{"ticker": {"uuid": "01ff857e-42b2-4d63-9bb1-9d65efb67dc0", "symbol": "AERO", "name": "Grupo Aerom\u00c3\u00a9xico, S.A.B. de C.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AERO rose 26.28%, moving from 13.43 to 16.96. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.96"}, {"label": "12-Week Change", "value": "26.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.05, "high": 17.63, "low": 16.05, "close": 16.96, "volume": 782071}, "trend_line": null, "activity_lines": {"activity_5": 16.09, "activity_10": 15.754545, "activity_20": 15.836333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.606552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02405, "expectation": {"probability": 45.4704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.55, "high": 19.61, "low": 16.75, "close": 17.08, "volume": 4330795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.06, "high": 17.875, "low": 16.0, "close": 16.89, "volume": 2229487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.14, "high": 19.2846, "low": 17.02, "close": 18.54, "volume": 1005075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.04, "high": 19.66, "low": 18.04, "close": 18.28, "volume": 1260316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.29, "high": 19.47, "low": 17.5139, "close": 19.01, "volume": 785601}, "trend_line": null, "activity_lines": {"activity_5": 18.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.31, "high": 22.25, "low": 18.57, "close": 21.3, "volume": 1883659}, "trend_line": null, "activity_lines": {"activity_5": 19.423333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.3, "high": 23.05, "low": 20.279, "close": 22.91, "volume": 1370304}, "trend_line": null, "activity_lines": {"activity_5": 20.792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.144286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.7, "high": 22.7329, "low": 21.64, "close": 21.95, "volume": 1758338}, "trend_line": null, "activity_lines": {"activity_5": 21.439333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.09, "high": 22.295, "low": 19.62, "close": 20.6, "volume": 1411634}, "trend_line": null, "activity_lines": {"activity_5": 21.409333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.617778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.82, "high": 21.35, "low": 18.91, "close": 20.24, "volume": 1413948}, "trend_line": null, "activity_lines": {"activity_5": 21.104667, "activity_10": 20.476727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.38, "high": 21.295, "low": 19.98, "close": 21.09, "volume": 581800}, "trend_line": null, "activity_lines": {"activity_5": 21.001333, "activity_10": 20.733091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.808182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.39, "high": 21.68, "low": 19.69, "close": 20.05, "volume": 1321738}, "trend_line": null, "activity_lines": {"activity_5": 20.565333, "activity_10": 20.727455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.828333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.04, "high": 20.7381, "low": 18.23, "close": 19.03, "volume": 3246637}, "trend_line": null, "activity_lines": {"activity_5": 19.98, "activity_10": 20.478909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.766923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.67, "high": 19.67, "low": 17.395, "close": 18.0, "volume": 1372840}, "trend_line": null, "activity_lines": {"activity_5": 19.246, "activity_10": 20.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.640714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.16, "high": 21.475, "low": 18.0, "close": 21.04, "volume": 2167280}, "trend_line": null, "activity_lines": {"activity_5": 19.698667, "activity_10": 20.147273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.3, "high": 20.5, "low": 18.55, "close": 18.91, "volume": 2233659}, "trend_line": null, "activity_lines": {"activity_5": 19.388, "activity_10": 19.836182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 18.94, "low": 15.58, "close": 15.72, "volume": 3016468}, "trend_line": null, "activity_lines": {"activity_5": 18.159333, "activity_10": 18.988545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.449412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.42, "high": 16.88, "low": 12.85, "close": 13.43, "volume": 5849466}, "trend_line": null, "activity_lines": {"activity_5": 16.456, "activity_10": 17.855273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.68, "high": 14.72, "low": 12.26, "close": 12.36, "volume": 3623581}, "trend_line": null, "activity_lines": {"activity_5": 14.769333, "activity_10": 16.682364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.759474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 14.2, "low": 12.76, "close": 13.82, "volume": 2281213}, "trend_line": null, "activity_lines": {"activity_5": 13.945333, "activity_10": 15.924727, "activity_20": 17.793238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.6, "high": 14.6299, "low": 13.005, "close": 14.3, "volume": 2364171}, "trend_line": null, "activity_lines": {"activity_5": 13.762667, "activity_10": 15.371091, "activity_20": 17.392048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.311905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.41, "high": 16.29, "low": 13.87, "close": 15.59, "volume": 2368542}, "trend_line": null, "activity_lines": {"activity_5": 14.317333, "activity_10": 15.175455, "activity_20": 17.126952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.188182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2, "high": 17.1, "low": 15.035, "close": 16.29, "volume": 1700030}, "trend_line": null, "activity_lines": {"activity_5": 15.114, "activity_10": 15.188182, "activity_20": 16.934714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.105652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.04, "high": 16.77, "low": 14.825, "close": 14.97, "volume": 2039303}, "trend_line": null, "activity_lines": {"activity_5": 15.28, "activity_10": 15.010727, "activity_20": 16.627476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.98, "high": 15.53, "low": 14.435, "close": 14.92, "volume": 1623895}, "trend_line": null, "activity_lines": {"activity_5": 15.255333, "activity_10": 14.879273, "activity_20": 16.331238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.77, "high": 16.79, "low": 14.65, "close": 16.31, "volume": 1456500}, "trend_line": null, "activity_lines": {"activity_5": 15.620667, "activity_10": 15.111818, "activity_20": 16.186857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.793462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.1, "high": 16.13, "low": 14.62, "close": 14.99, "volume": 820655}, "trend_line": null, "activity_lines": {"activity_5": 15.412, "activity_10": 15.151636, "activity_20": 15.940524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.68963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 16.28, "low": 14.12, "close": 16.01, "volume": 1410027}, "trend_line": null, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.390182, "activity_20": 15.829048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.629643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.05, "high": 17.63, "low": 16.05, "close": 16.96, "volume": 782071}, "trend_line": null, "activity_lines": {"activity_5": 16.09, "activity_10": 15.754545, "activity_20": 15.836333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.606552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02405, "expectation": {"probability": 45.4704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ff857e-42b2-4d63-9bb1-9d65efb67dc0/", "share_image": "https://sharemaestro.com/terminal/01ff857e-42b2-4d63-9bb1-9d65efb67dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}