{"ticker": {"uuid": "01ff857e-42b2-4d63-9bb1-9d65efb67dc0", "symbol": "AERO", "name": "Grupo Aerom\u00c3\u00a9xico, S.A.B. de C.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AERO rose 11.76%, moving from 14.97 to 16.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 52.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.73"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.55, "high": 17.675, "low": 16.09, "close": 16.73, "volume": 628114}, "trend_line": 17.480667, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.119273, "activity_20": 16.37581, "activity_30": 16.621763}, "trend_signal": 0, "fair_value": 17.600278, "relative_strength": null, "rate_of_change": -0.43288398646508763, "market_dynamics": 0.462961, "expectation": {"probability": 52.5253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 19.16, "high": 20.53, "low": 19.05, "close": 19.39, "volume": 6256523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.55, "high": 19.61, "low": 16.75, "close": 17.08, "volume": 4330795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.06, "high": 17.875, "low": 16.0, "close": 16.89, "volume": 2229487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.14, "high": 19.2846, "low": 17.02, "close": 18.54, "volume": 1005075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.04, "high": 19.66, "low": 18.04, "close": 18.28, "volume": 1260316}, "trend_line": null, "activity_lines": {"activity_5": 17.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.29, "high": 19.47, "low": 17.5139, "close": 19.01, "volume": 785601}, "trend_line": null, "activity_lines": {"activity_5": 18.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.31, "high": 22.25, "low": 18.57, "close": 21.3, "volume": 1883659}, "trend_line": null, "activity_lines": {"activity_5": 19.423333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.641429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.3, "high": 23.05, "low": 20.279, "close": 22.91, "volume": 1370304}, "trend_line": null, "activity_lines": {"activity_5": 20.792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.7, "high": 22.7329, "low": 21.64, "close": 21.95, "volume": 1758338}, "trend_line": null, "activity_lines": {"activity_5": 21.439333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.09, "high": 22.295, "low": 19.62, "close": 20.6, "volume": 1411634}, "trend_line": null, "activity_lines": {"activity_5": 21.409333, "activity_10": 20.359455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.82, "high": 21.35, "low": 18.91, "close": 20.24, "volume": 1413948}, "trend_line": null, "activity_lines": {"activity_5": 21.104667, "activity_10": 20.476727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.653636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.38, "high": 21.295, "low": 19.98, "close": 21.09, "volume": 581800}, "trend_line": null, "activity_lines": {"activity_5": 21.001333, "activity_10": 20.733091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.39, "high": 21.68, "low": 19.69, "close": 20.05, "volume": 1321738}, "trend_line": null, "activity_lines": {"activity_5": 20.565333, "activity_10": 20.727455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.794615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.04, "high": 20.7381, "low": 18.23, "close": 19.03, "volume": 3246637}, "trend_line": null, "activity_lines": {"activity_5": 19.98, "activity_10": 20.478909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.67, "high": 19.67, "low": 17.395, "close": 18.0, "volume": 1372840}, "trend_line": null, "activity_lines": {"activity_5": 19.246, "activity_10": 20.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.16, "high": 21.475, "low": 18.0, "close": 21.04, "volume": 2167280}, "trend_line": null, "activity_lines": {"activity_5": 19.698667, "activity_10": 20.147273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.3, "high": 20.5, "low": 18.55, "close": 18.91, "volume": 2233659}, "trend_line": null, "activity_lines": {"activity_5": 19.388, "activity_10": 19.836182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.665294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 18.94, "low": 15.58, "close": 15.72, "volume": 3016468}, "trend_line": null, "activity_lines": {"activity_5": 18.159333, "activity_10": 18.988545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.42, "high": 16.88, "low": 12.85, "close": 13.43, "volume": 5849466}, "trend_line": null, "activity_lines": {"activity_5": 16.456, "activity_10": 17.855273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.129474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.68, "high": 14.72, "low": 12.26, "close": 12.36, "volume": 3623581}, "trend_line": null, "activity_lines": {"activity_5": 14.769333, "activity_10": 16.682364, "activity_20": 18.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 18.791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 14.2, "low": 12.76, "close": 13.82, "volume": 2281213}, "trend_line": null, "activity_lines": {"activity_5": 13.945333, "activity_10": 15.924727, "activity_20": 17.793238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.554286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.6, "high": 14.6299, "low": 13.005, "close": 14.3, "volume": 2364171}, "trend_line": null, "activity_lines": {"activity_5": 13.762667, "activity_10": 15.371091, "activity_20": 17.392048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.360909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.41, "high": 16.29, "low": 13.87, "close": 15.59, "volume": 2368542}, "trend_line": null, "activity_lines": {"activity_5": 14.317333, "activity_10": 15.175455, "activity_20": 17.126952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.240435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2, "high": 17.1, "low": 15.035, "close": 16.29, "volume": 1700030}, "trend_line": null, "activity_lines": {"activity_5": 15.114, "activity_10": 15.188182, "activity_20": 16.934714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.159167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.04, "high": 16.77, "low": 14.825, "close": 14.97, "volume": 2039303}, "trend_line": null, "activity_lines": {"activity_5": 15.28, "activity_10": 15.010727, "activity_20": 16.627476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.98, "high": 15.53, "low": 14.435, "close": 14.92, "volume": 1623895}, "trend_line": null, "activity_lines": {"activity_5": 15.255333, "activity_10": 14.879273, "activity_20": 16.331238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.911923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.77, "high": 16.79, "low": 14.65, "close": 16.31, "volume": 1456500}, "trend_line": null, "activity_lines": {"activity_5": 15.620667, "activity_10": 15.111818, "activity_20": 16.186857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.852593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.1, "high": 16.13, "low": 14.62, "close": 14.99, "volume": 820655}, "trend_line": null, "activity_lines": {"activity_5": 15.412, "activity_10": 15.151636, "activity_20": 15.940524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.750357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 16.28, "low": 14.12, "close": 16.01, "volume": 1410027}, "trend_line": null, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.390182, "activity_20": 15.829048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.690345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081114, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.05, "high": 17.63, "low": 16.05, "close": 16.96, "volume": 782071}, "trend_line": 17.666, "activity_lines": {"activity_5": 16.09, "activity_10": 15.754545, "activity_20": 15.836333, "activity_30": 16.743441}, "trend_signal": 0, "fair_value": 17.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079235, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.71, "high": 17.29, "low": 15.88, "close": 16.09, "volume": 621946}, "trend_line": 17.556, "activity_lines": {"activity_5": 16.174, "activity_10": 15.877091, "activity_20": 15.778095, "activity_30": 16.641763}, "trend_signal": 0, "fair_value": 17.615161, "relative_strength": null, "rate_of_change": -0.6226650062266468, "market_dynamics": -0.015999, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.03, "high": 17.48, "low": 15.85, "close": 17.34, "volume": 645427}, "trend_line": 17.564667, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.185636, "activity_20": 15.858667, "activity_30": 16.627828}, "trend_signal": 0, "fair_value": 17.606563, "relative_strength": null, "rate_of_change": 0.04936773752562709, "market_dynamics": 0.138904, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.83, "high": 18.55, "low": 16.9401, "close": 17.64, "volume": 1023022}, "trend_line": 17.589667, "activity_lines": {"activity_5": 17.050667, "activity_10": 16.493455, "activity_20": 15.985667, "activity_30": 16.632688}, "trend_signal": 0, "fair_value": 17.607576, "relative_strength": null, "rate_of_change": 0.1423311925013926, "market_dynamics": 0.257196, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.7, "high": 18.795, "low": 17.09, "close": 18.34, "volume": 1007545}, "trend_line": 17.583, "activity_lines": {"activity_5": 17.561333, "activity_10": 16.891273, "activity_20": 16.19081, "activity_30": 16.681097}, "trend_signal": 0, "fair_value": 17.629118, "relative_strength": null, "rate_of_change": -0.03790293471729852, "market_dynamics": 0.37663, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.2, "high": 18.355, "low": 17.115, "close": 17.49, "volume": 2816280}, "trend_line": 17.556667, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.097273, "activity_20": 16.318286, "activity_30": 16.675097}, "trend_signal": 0, "fair_value": 17.625143, "relative_strength": null, "rate_of_change": -0.14976397656826196, "market_dynamics": 0.502326, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.55, "high": 17.675, "low": 16.09, "close": 16.73, "volume": 628114}, "trend_line": 17.480667, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.119273, "activity_20": 16.37581, "activity_30": 16.621763}, "trend_signal": 0, "fair_value": 17.600278, "relative_strength": null, "rate_of_change": -0.43288398646508763, "market_dynamics": 0.462961, "expectation": {"probability": 52.5253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ff857e-42b2-4d63-9bb1-9d65efb67dc0/", "share_image": "https://sharemaestro.com/terminal/01ff857e-42b2-4d63-9bb1-9d65efb67dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}