{"ticker": {"uuid": "01ff86ce-e0ad-4c69-b966-8418645269d5", "symbol": "BCIC", "name": "BCP Investment Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCIC fell 2.49%, moving from 7.56 to 7.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.68 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 50.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "-2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.68"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.32, "high": 7.63, "low": 7.2, "close": 7.37, "volume": 269272}, "trend_line": 8.846031, "activity_lines": {"activity_5": 7.251405, "activity_10": 7.306428, "activity_20": 7.449767, "activity_30": 7.98967}, "trend_signal": 0, "fair_value": 11.810052, "relative_strength": -35.684854, "rate_of_change": -1.6276201451604693, "market_dynamics": 0.136301, "expectation": {"probability": 50.1559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.16158, "high": 13.282915, "low": 12.772033, "close": 12.791191, "volume": 76749}, "trend_line": 12.959444, "activity_lines": {"activity_5": 12.826953, "activity_10": 12.678507, "activity_20": 12.608178, "activity_30": 12.74143}, "trend_signal": 0, "fair_value": 11.645649, "relative_strength": -19.729206, "rate_of_change": -0.09423614603765523, "market_dynamics": 0.508985, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.880596, "high": 13.276529, "low": 12.867824, "close": 13.167966, "volume": 126520}, "trend_line": 12.940051, "activity_lines": {"activity_5": 12.975534, "activity_10": 12.781438, "activity_20": 12.659871, "activity_30": 12.754883}, "trend_signal": 0, "fair_value": 11.700403, "relative_strength": -18.71774, "rate_of_change": -0.14964376558129427, "market_dynamics": 0.723754, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.136036, "high": 13.487267, "low": 13.021088, "close": 13.289301, "volume": 143006}, "trend_line": 12.938652, "activity_lines": {"activity_5": 13.099849, "activity_10": 12.902018, "activity_20": 12.7229, "activity_30": 12.777415}, "trend_signal": 0, "fair_value": 11.752546, "relative_strength": -15.18392, "rate_of_change": -0.010811394792810618, "market_dynamics": 0.966434, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.314845, "high": 13.427941, "low": 12.899754, "close": 13.187125, "volume": 118275}, "trend_line": 12.924434, "activity_lines": {"activity_5": 13.155194, "activity_10": 12.984978, "activity_20": 12.773494, "activity_30": 12.793446}, "trend_signal": 0, "fair_value": 11.801492, "relative_strength": -14.289846, "rate_of_change": -0.10988779974915176, "market_dynamics": 0.999687, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.193511, "high": 13.410635, "low": 13.028113, "close": 13.193511, "volume": 106259}, "trend_line": 12.915856, "activity_lines": {"activity_5": 13.180739, "activity_10": 13.05238, "activity_20": 12.822921, "activity_30": 12.810805}, "trend_signal": 0, "fair_value": 11.851665, "relative_strength": -12.106579, "rate_of_change": -0.06637041126907356, "market_dynamics": 1.096872, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.276371, "high": 13.276371, "low": 12.793954, "close": 12.952557, "volume": 100645}, "trend_line": 12.891276, "activity_lines": {"activity_5": 13.122985, "activity_10": 13.058207, "activity_20": 12.847181, "activity_30": 12.813173}, "trend_signal": 0, "fair_value": 11.899404, "relative_strength": -14.826543, "rate_of_change": -0.19030871821426523, "market_dynamics": 0.949219, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.919515, "high": 13.282979, "low": 12.622135, "close": 12.926123, "volume": 119105}, "trend_line": 12.872191, "activity_lines": {"activity_5": 13.045662, "activity_10": 13.055655, "activity_20": 12.867177, "activity_30": 12.815421}, "trend_signal": 0, "fair_value": 11.945194, "relative_strength": -17.660631, "rate_of_change": -0.14804585674838308, "market_dynamics": 0.867113, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.919515, "high": 13.11116, "low": 12.721261, "close": 12.85343, "volume": 90664}, "trend_line": 12.847495, "activity_lines": {"activity_5": 12.960231, "activity_10": 13.026635, "activity_20": 12.879245, "activity_30": 12.814211}, "trend_signal": 0, "fair_value": 11.991408, "relative_strength": -16.706035, "rate_of_change": -0.19185545024930484, "market_dynamics": 0.698636, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.820388, "high": 12.887464, "low": 12.404056, "close": 12.476749, "volume": 148599}, "trend_line": 12.807253, "activity_lines": {"activity_5": 12.778297, "activity_10": 12.927531, "activity_20": 12.854429, "activity_30": 12.790292}, "trend_signal": 0, "fair_value": 12.033724, "relative_strength": -18.350293, "rate_of_change": -0.3132283764266964, "market_dynamics": 0.522571, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.602309, "high": 12.978991, "low": 12.562658, "close": 12.661785, "volume": 164425}, "trend_line": 12.769593, "activity_lines": {"activity_5": 12.705401, "activity_10": 12.866278, "activity_20": 12.847548, "activity_30": 12.780907}, "trend_signal": 0, "fair_value": 12.076337, "relative_strength": -13.897718, "rate_of_change": -0.294052128118332, "market_dynamics": 0.414499, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.635351, "high": 13.045075, "low": 12.506487, "close": 12.721261, "volume": 82820}, "trend_line": 12.731125, "activity_lines": {"activity_5": 12.687778, "activity_10": 12.824694, "activity_20": 12.842734, "activity_30": 12.777789}, "trend_signal": 0, "fair_value": 12.118145, "relative_strength": -13.157819, "rate_of_change": -0.30124687607506323, "market_dynamics": 0.120709, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.721261, "high": 12.820388, "low": 12.159543, "close": 12.655177, "volume": 101825}, "trend_line": 12.715563, "activity_lines": {"activity_5": 12.663547, "activity_10": 12.772366, "activity_20": 12.831569, "activity_30": 12.772889}, "trend_signal": 0, "fair_value": 12.158343, "relative_strength": -14.784575, "rate_of_change": -0.12223585896769502, "market_dynamics": -0.142128, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.655177, "high": 12.760912, "low": 12.126501, "close": 12.146326, "volume": 84396}, "trend_line": 12.69639, "activity_lines": {"activity_5": 12.487763, "activity_10": 12.636843, "activity_20": 12.773228, "activity_30": 12.736164}, "trend_signal": 0, "fair_value": 12.196169, "relative_strength": -17.891083, "rate_of_change": -0.15078372856947292, "market_dynamics": -0.509337, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.192585, "high": 12.516399, "low": 12.030678, "close": 12.106676, "volume": 102411}, "trend_line": 12.672808, "activity_lines": {"activity_5": 12.345901, "activity_10": 12.514893, "activity_20": 12.711566, "activity_30": 12.698118}, "trend_signal": 0, "fair_value": 12.230775, "relative_strength": -15.346146, "rate_of_change": -0.18573783571550123, "market_dynamics": -0.843158, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.033983, "high": 12.08685, "low": 11.234361, "close": 11.379746, "volume": 169706}, "trend_line": 12.627877, "activity_lines": {"activity_5": 11.986402, "activity_10": 12.280418, "activity_20": 12.581439, "activity_30": 12.614695}, "trend_signal": 0, "fair_value": 12.264743, "relative_strength": -17.900109, "rate_of_change": -0.35454652197050607, "market_dynamics": -1.023325, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.485482, "high": 11.597825, "low": 11.201318, "close": 11.293837, "volume": 315345}, "trend_line": 12.584817, "activity_lines": {"activity_5": 11.683735, "activity_10": 12.0633, "activity_20": 12.447114, "activity_30": 12.528627}, "trend_signal": 0, "fair_value": 12.295995, "relative_strength": -22.907736, "rate_of_change": -0.34099160135944107, "market_dynamics": -1.112028, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.465656, "high": 11.696952, "low": 11.201318, "close": 11.359921, "volume": 524136}, "trend_line": 12.539636, "activity_lines": {"activity_5": 11.498258, "activity_10": 11.888357, "activity_20": 12.326046, "activity_30": 12.449602}, "trend_signal": 0, "fair_value": 12.324267, "relative_strength": -24.104627, "rate_of_change": -0.35901197450864386, "market_dynamics": -1.014602, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.465656, "high": 11.658226, "low": 11.069149, "close": 11.485482, "volume": 658442}, "trend_line": 12.501112, "activity_lines": {"activity_5": 11.440985, "activity_10": 11.764719, "activity_20": 12.220924, "activity_30": 12.381592}, "trend_signal": 0, "fair_value": 12.350869, "relative_strength": -24.189733, "rate_of_change": -0.3072178490667566, "market_dynamics": -0.893088, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.464837, "high": 11.698813, "low": 11.196452, "close": 11.526771, "volume": 142953}, "trend_line": 12.467257, "activity_lines": {"activity_5": 11.441531, "activity_10": 11.67346, "activity_20": 12.12583, "activity_30": 12.318731}, "trend_signal": 0, "fair_value": 12.374334, "relative_strength": -23.984493, "rate_of_change": -0.2708159082167977, "market_dynamics": -0.941866, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.492363, "high": 11.753866, "low": 11.35473, "close": 11.740103, "volume": 283878}, "trend_line": 12.461715, "activity_lines": {"activity_5": 11.551848, "activity_10": 11.63826, "activity_20": 12.056679, "activity_30": 12.271818}, "trend_signal": 0, "fair_value": 12.397309, "relative_strength": -22.063708, "rate_of_change": -0.04445244050074654, "market_dynamics": -0.864312, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.760748, "high": 11.884549, "low": 11.698813, "close": 11.733221, "volume": 186978}, "trend_line": 12.429184, "activity_lines": {"activity_5": 11.635848, "activity_10": 11.618568, "activity_20": 11.993581, "activity_30": 12.224818}, "trend_signal": 0, "fair_value": 12.420859, "relative_strength": -21.900966, "rate_of_change": -0.26104753639447326, "market_dynamics": -0.810859, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.808919, "high": 11.857022, "low": 11.678168, "close": 11.767629, "volume": 363962}, "trend_line": 12.390595, "activity_lines": {"activity_5": 11.702024, "activity_10": 11.623096, "activity_20": 11.938798, "activity_30": 12.182137}, "trend_signal": 0, "fair_value": 12.439371, "relative_strength": -23.4842, "rate_of_change": -0.3104709046064487, "market_dynamics": -0.685315, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.774511, "high": 12.524611, "low": 11.767629, "close": 12.214937, "volume": 221384}, "trend_line": 12.389693, "activity_lines": {"activity_5": 11.890123, "activity_10": 11.725089, "activity_20": 11.933284, "activity_30": 12.170805}, "trend_signal": 0, "fair_value": 12.46539, "relative_strength": -20.534605, "rate_of_change": -0.007279714977367579, "market_dynamics": -0.328051, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.283753, "high": 12.545256, "low": 12.194292, "close": 12.51773, "volume": 221512}, "trend_line": 12.398033, "activity_lines": {"activity_5": 12.130522, "activity_10": 11.880889, "activity_20": 11.961723, "activity_30": 12.179065}, "trend_signal": 0, "fair_value": 12.486544, "relative_strength": -17.936163, "rate_of_change": 0.06731401657813844, "market_dynamics": -0.030247, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.51773, "high": 12.82995, "low": 12.455795, "close": 12.696653, "volume": 210116}, "trend_line": 12.41404, "activity_lines": {"activity_5": 12.364498, "activity_10": 12.061746, "activity_20": 12.01039, "activity_30": 12.198331}, "trend_signal": 0, "fair_value": 12.510083, "relative_strength": -13.281031, "rate_of_change": 0.12910919014330827, "market_dynamics": 0.326541, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.792996, "high": 13.116434, "low": 12.510848, "close": 12.744824, "volume": 272477}, "trend_line": 12.413665, "activity_lines": {"activity_5": 12.550762, "activity_10": 12.227418, "activity_20": 12.066011, "activity_30": 12.219672}, "trend_signal": 0, "fair_value": 12.533931, "relative_strength": -14.891031, "rate_of_change": -0.0030207732535098503, "market_dynamics": 0.605989, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.731061, "high": 12.958087, "low": 12.565901, "close": 12.655363, "volume": 154077}, "trend_line": 12.428934, "activity_lines": {"activity_5": 12.639764, "activity_10": 12.350443, "activity_20": 12.114101, "activity_30": 12.235265}, "trend_signal": 0, "fair_value": 12.554111, "relative_strength": -17.040568, "rate_of_change": 0.12300154708540932, "market_dynamics": 0.717246, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.682889, "high": 13.405463, "low": 12.620955, "close": 12.985682, "volume": 155677}, "trend_line": 12.436269, "activity_lines": {"activity_5": 12.779691, "activity_10": 12.509972, "activity_20": 12.194939, "activity_30": 12.271184}, "trend_signal": 0, "fair_value": 12.575481, "relative_strength": -14.683789, "rate_of_change": 0.05901551975414324, "market_dynamics": 0.775358, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.082025, "high": 13.26783, "low": 12.799878, "close": 13.109552, "volume": 166539}, "trend_line": 12.449648, "activity_lines": {"activity_5": 12.909525, "activity_10": 12.664747, "activity_20": 12.286944, "activity_30": 12.314622}, "trend_signal": 0, "fair_value": 12.597955, "relative_strength": -14.27895, "rate_of_change": 0.10758049701241164, "market_dynamics": 0.815242, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.123315, "high": 13.329765, "low": 12.676008, "close": 12.958156, "volume": 116723}, "trend_line": 12.443293, "activity_lines": {"activity_5": 12.949439, "activity_10": 12.763217, "activity_20": 12.361518, "activity_30": 12.347429}, "trend_signal": 0, "fair_value": 12.61822, "relative_strength": -16.102397, "rate_of_change": -0.051045619924348244, "market_dynamics": 0.790189, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.985682, "high": 13.075144, "low": 12.614073, "close": 12.717298, "volume": 128795}, "trend_line": 12.44083, "activity_lines": {"activity_5": 12.891633, "activity_10": 12.795749, "activity_20": 12.411741, "activity_30": 12.365107}, "trend_signal": 0, "fair_value": 12.635704, "relative_strength": -15.678625, "rate_of_change": -0.01979379574201578, "market_dynamics": 0.767801, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.806759, "high": 13.001717, "low": 12.6416, "close": 12.655363, "volume": 71898}, "trend_line": 12.423743, "activity_lines": {"activity_5": 12.815017, "activity_10": 12.799127, "activity_20": 12.456085, "activity_30": 12.378948}, "trend_signal": 0, "fair_value": 12.652472, "relative_strength": -16.428548, "rate_of_change": -0.13734614169633438, "market_dynamics": 0.660209, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.710416, "high": 12.911773, "low": 12.614073, "close": 12.717298, "volume": 101724}, "trend_line": 12.404676, "activity_lines": {"activity_5": 12.759047, "activity_10": 12.797626, "activity_20": 12.506326, "activity_30": 12.397887}, "trend_signal": 0, "fair_value": 12.669638, "relative_strength": -16.849754, "rate_of_change": -0.153472266771775, "market_dynamics": 0.528831, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.779233, "high": 13.22654, "low": 12.627836, "close": 13.109552, "volume": 131352}, "trend_line": 12.40209, "activity_lines": {"activity_5": 12.85172, "activity_10": 12.858309, "activity_20": 12.591206, "activity_30": 12.443363}, "trend_signal": 1, "fair_value": 12.684538, "relative_strength": -12.214952, "rate_of_change": -0.020846977381762048, "market_dynamics": 0.515828, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.075144, "high": 13.505247, "low": 12.696653, "close": 13.14396, "volume": 254154}, "trend_line": 12.400439, "activity_lines": {"activity_5": 12.955862, "activity_10": 12.914488, "activity_20": 12.674588, "activity_30": 12.491225}, "trend_signal": 1, "fair_value": 12.701572, "relative_strength": -10.359326, "rate_of_change": -0.013312272366987815, "market_dynamics": 0.648867, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.26783, "high": 13.549264, "low": 13.157724, "close": 13.329765, "volume": 786877}, "trend_line": 12.413012, "activity_lines": {"activity_5": 13.109552, "activity_10": 12.996318, "activity_20": 12.767264, "activity_30": 12.551182}, "trend_signal": 1, "fair_value": 12.718203, "relative_strength": -11.158129, "rate_of_change": 0.10139157170161253, "market_dynamics": 0.94104, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.301222, "high": 13.550976, "low": 13.129961, "close": 13.54384, "volume": 139100}, "trend_line": 12.433603, "activity_lines": {"activity_5": 13.293769, "activity_10": 13.106434, "activity_20": 12.870633, "activity_30": 12.624138}, "trend_signal": 1, "fair_value": 12.735887, "relative_strength": -8.757777, "rate_of_change": 0.16588238213255238, "market_dynamics": 1.153769, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.429667, "high": 13.83641, "low": 13.289804, "close": 13.672286, "volume": 303233}, "trend_line": 12.460898, "activity_lines": {"activity_5": 13.46157, "activity_10": 13.22375, "activity_20": 12.975835, "activity_30": 12.704053}, "trend_signal": 1, "fair_value": 12.748661, "relative_strength": -6.680094, "rate_of_change": 0.21952606979650638, "market_dynamics": 1.350024, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.672286, "high": 13.843546, "low": 13.536705, "close": 13.765052, "volume": 205449}, "trend_line": 12.503842, "activity_lines": {"activity_5": 13.596628, "activity_10": 13.345449, "activity_20": 13.07946, "activity_30": 12.788192}, "trend_signal": 1, "fair_value": 12.760755, "relative_strength": -5.093971, "rate_of_change": 0.34463005796211726, "market_dynamics": 1.404024, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.793595, "high": 13.807867, "low": 13.436803, "close": 13.686557, "volume": 97743}, "trend_line": 12.538001, "activity_lines": {"activity_5": 13.66182, "activity_10": 13.440959, "activity_20": 13.164949, "activity_30": 12.864497}, "trend_signal": 1, "fair_value": 12.772345, "relative_strength": 0.15841, "rate_of_change": 0.2731880329261913, "market_dynamics": 1.302621, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.672286, "high": 14.021942, "low": 13.672286, "close": 13.950584, "volume": 101349}, "trend_line": 12.578978, "activity_lines": {"activity_5": 13.778848, "activity_10": 13.571229, "activity_20": 13.266316, "activity_30": 12.955631}, "trend_signal": 1, "fair_value": 12.785947, "relative_strength": -1.39239, "rate_of_change": 0.32682243365589, "market_dynamics": 1.308386, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.907769, "high": 14.193203, "low": 13.600927, "close": 13.786459, "volume": 109546}, "trend_line": 12.616687, "activity_lines": {"activity_5": 13.799779, "activity_10": 13.649235, "activity_20": 13.341493, "activity_30": 13.033533}, "trend_signal": 1, "fair_value": 12.79786, "relative_strength": -3.245364, "rate_of_change": 0.2997779310847139, "market_dynamics": 1.203147, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.879225, "high": 14.236018, "low": 13.815003, "close": 14.200339, "volume": 170031}, "trend_line": 12.685155, "activity_lines": {"activity_5": 13.942497, "activity_10": 13.781927, "activity_20": 13.446473, "activity_30": 13.135704}, "trend_signal": 1, "fair_value": 12.811469, "relative_strength": -1.404642, "rate_of_change": 0.5426781214434447, "market_dynamics": 1.18446, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.236018, "high": 14.871108, "low": 14.107572, "close": 14.621354, "volume": 361338}, "trend_line": 12.768977, "activity_lines": {"activity_5": 14.190349, "activity_10": 13.964202, "activity_20": 13.582096, "activity_30": 13.26062}, "trend_signal": 1, "fair_value": 12.828742, "relative_strength": -0.290417, "rate_of_change": 0.6607881417294437, "market_dynamics": 1.303222, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.772077, "high": 14.779463, "low": 14.263252, "close": 14.528337, "volume": 197057}, "trend_line": 12.87393, "activity_lines": {"activity_5": 14.350108, "activity_10": 14.102078, "activity_20": 13.698842, "activity_30": 13.374127}, "trend_signal": 1, "fair_value": 12.844764, "relative_strength": -2.052272, "rate_of_change": 0.8219374191056972, "market_dynamics": 1.372709, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.602198, "high": 14.845937, "low": 14.284598, "close": 14.69083, "volume": 124551}, "trend_line": 12.987163, "activity_lines": {"activity_5": 14.507913, "activity_10": 14.244327, "activity_20": 13.822342, "activity_30": 13.491347}, "trend_signal": 1, "fair_value": 12.858888, "relative_strength": 0.76741, "rate_of_change": 0.879552708458109, "market_dynamics": 1.480648, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.609584, "high": 14.831165, "low": 14.159035, "close": 14.402775, "volume": 124740}, "trend_line": 13.088592, "activity_lines": {"activity_5": 14.52035, "activity_10": 14.309457, "activity_20": 13.909142, "activity_30": 13.582676}, "trend_signal": 1, "fair_value": 12.872473, "relative_strength": -3.617288, "rate_of_change": 0.7809942787350828, "market_dynamics": 1.484417, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.402775, "high": 14.469175, "low": 14.232896, "close": 14.232896, "volume": 144025}, "trend_line": 13.180172, "activity_lines": {"activity_5": 14.435073, "activity_10": 14.328082, "activity_20": 13.971441, "activity_30": 13.656502}, "trend_signal": 1, "fair_value": 12.887255, "relative_strength": -7.694142, "rate_of_change": 0.6996932901568056, "market_dynamics": 1.29888, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.284598, "high": 14.410161, "low": 14.077789, "close": 14.136877, "volume": 156422}, "trend_line": 13.267176, "activity_lines": {"activity_5": 14.315619, "activity_10": 14.319056, "activity_20": 14.018657, "activity_30": 13.718225}, "trend_signal": 1, "fair_value": 12.901095, "relative_strength": -8.265704, "rate_of_change": 0.6601127815327336, "market_dynamics": 0.979537, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.129491, "high": 14.550495, "low": 14.114719, "close": 14.491407, "volume": 193291}, "trend_line": 13.358886, "activity_lines": {"activity_5": 14.346641, "activity_10": 14.36773, "activity_20": 14.094745, "activity_30": 13.797208}, "trend_signal": 1, "fair_value": 12.916554, "relative_strength": -5.649623, "rate_of_change": 0.6912548684060636, "market_dynamics": 0.719143, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.469249, "high": 14.695262, "low": 14.23622, "close": 14.476635, "volume": 110024}, "trend_line": 13.450333, "activity_lines": {"activity_5": 14.3752, "activity_10": 14.399085, "activity_20": 14.162125, "activity_30": 13.869321}, "trend_signal": 1, "fair_value": 12.931919, "relative_strength": -8.669107, "rate_of_change": 0.6845406121438606, "market_dynamics": 0.36487, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.58004, "high": 14.676058, "low": 14.314142, "close": 14.402775, "volume": 147263}, "trend_line": 13.538171, "activity_lines": {"activity_5": 14.393419, "activity_10": 14.407445, "activity_20": 14.214094, "activity_30": 13.930769}, "trend_signal": 1, "fair_value": 12.94779, "relative_strength": -8.568731, "rate_of_change": 0.6530544634099367, "market_dynamics": 0.074634, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.402775, "high": 14.720374, "low": 14.402775, "close": 14.402775, "volume": 179416}, "trend_line": 13.611099, "activity_lines": {"activity_5": 14.411638, "activity_10": 14.4046, "activity_20": 14.257741, "activity_30": 13.98655}, "trend_signal": 1, "fair_value": 12.963988, "relative_strength": -4.572238, "rate_of_change": 0.5386842875599608, "market_dynamics": -0.060605, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.432319, "high": 14.661286, "low": 14.402775, "close": 14.602198, "volume": 112768}, "trend_line": 13.680581, "activity_lines": {"activity_5": 14.485006, "activity_10": 14.434333, "activity_20": 14.312355, "activity_30": 14.050491}, "trend_signal": 1, "fair_value": 12.981138, "relative_strength": -0.503973, "rate_of_change": 0.5104804542234298, "market_dynamics": -0.249876, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.587426, "high": 14.734408, "low": 14.255054, "close": 14.325221, "volume": 197880}, "trend_line": 13.734867, "activity_lines": {"activity_5": 14.435027, "activity_10": 14.414055, "activity_20": 14.333482, "activity_30": 14.092081}, "trend_signal": 1, "fair_value": 12.993245, "relative_strength": 0.949459, "rate_of_change": 0.39681063253088, "market_dynamics": -0.351725, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.218124, "high": 14.284598, "low": 13.494292, "close": 13.774961, "volume": 249813}, "trend_line": 13.769205, "activity_lines": {"activity_5": 14.212707, "activity_10": 14.297423, "activity_20": 14.296578, "activity_30": 14.094668}, "trend_signal": 1, "fair_value": 12.997577, "relative_strength": -2.95121, "rate_of_change": 0.25000606121631885, "market_dynamics": -0.484543, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.774961, "high": 14.498719, "low": 13.642087, "close": 14.136877, "volume": 299161}, "trend_line": 13.818589, "activity_lines": {"activity_5": 14.157804, "activity_10": 14.263246, "activity_20": 14.292023, "activity_30": 14.118389}, "trend_signal": 1, "fair_value": 13.008198, "relative_strength": -5.13886, "rate_of_change": 0.35865541982997473, "market_dynamics": -0.545255, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.181194, "high": 14.668672, "low": 14.173808, "close": 14.313054, "volume": 466706}, "trend_line": 13.862834, "activity_lines": {"activity_5": 14.179353, "activity_10": 14.265935, "activity_20": 14.301423, "activity_30": 14.15029}, "trend_signal": 1, "fair_value": 13.02035, "relative_strength": -4.599747, "rate_of_change": 0.3201846440327597, "market_dynamics": -0.565576, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.282421, "high": 14.376463, "low": 14.040271, "close": 14.297738, "volume": 255417}, "trend_line": 13.902441, "activity_lines": {"activity_5": 14.201779, "activity_10": 14.264382, "activity_20": 14.306312, "activity_30": 14.178348}, "trend_signal": 1, "fair_value": 13.030395, "relative_strength": -3.691854, "rate_of_change": 0.2857063714389148, "market_dynamics": -0.594103, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.236473, "high": 14.313667, "low": 14.052677, "close": 14.144575, "volume": 120607}, "trend_line": 13.941988, "activity_lines": {"activity_5": 14.193447, "activity_10": 14.232057, "activity_20": 14.294078, "activity_30": 14.193969}, "trend_signal": 1, "fair_value": 13.040563, "relative_strength": 1.333717, "rate_of_change": 0.28446083676960515, "market_dynamics": -0.680444, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.113942, "high": 14.20584, "low": 13.799959, "close": 13.96078, "volume": 199103}, "trend_line": 13.983437, "activity_lines": {"activity_5": 14.135893, "activity_10": 14.17262, "activity_20": 14.262159, "activity_30": 14.195182}, "trend_signal": 1, "fair_value": 13.047913, "relative_strength": -5.326576, "rate_of_change": 0.29729619620960845, "market_dynamics": -0.846653, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.045019, "high": 14.274763, "low": 13.99907, "close": 14.014387, "volume": 189074}, "trend_line": 14.028738, "activity_lines": {"activity_5": 14.083821, "activity_10": 14.13231, "activity_20": 14.235296, "activity_30": 14.197179}, "trend_signal": 1, "fair_value": 13.056845, "relative_strength": -5.981671, "rate_of_change": 0.32396184142711304, "market_dynamics": -1.046478, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.014387, "high": 14.167549, "low": 13.861224, "close": 13.914831, "volume": 137551}, "trend_line": 14.068656, "activity_lines": {"activity_5": 14.006729, "activity_10": 14.08096, "activity_20": 14.197867, "activity_30": 14.18983}, "trend_signal": 0, "fair_value": 13.064636, "relative_strength": -7.192406, "rate_of_change": 0.28454448290359485, "market_dynamics": -1.226983, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.976096, "high": 14.236473, "low": 13.896451, "close": 14.052677, "volume": 223661}, "trend_line": 14.100093, "activity_lines": {"activity_5": 14.002134, "activity_10": 14.063544, "activity_20": 14.174925, "activity_30": 14.188799}, "trend_signal": 0, "fair_value": 13.07291, "relative_strength": -6.024684, "rate_of_change": 0.22345418069784775, "market_dynamics": -1.218526, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.029703, "high": 14.113942, "low": 13.861224, "close": 13.976096, "volume": 148708}, "trend_line": 14.127831, "activity_lines": {"activity_5": 13.988349, "activity_10": 14.042196, "activity_20": 14.147398, "activity_30": 14.180799}, "trend_signal": 0, "fair_value": 13.080793, "relative_strength": -7.38203, "rate_of_change": 0.19672210672653828, "market_dynamics": -1.282496, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.937805, "high": 14.144575, "low": 13.688916, "close": 14.052677, "volume": 217060}, "trend_line": 14.151928, "activity_lines": {"activity_5": 14.011323, "activity_10": 14.04112, "activity_20": 14.129794, "activity_30": 14.17595}, "trend_signal": 0, "fair_value": 13.089468, "relative_strength": -6.734337, "rate_of_change": 0.17056404482754195, "market_dynamics": -1.237412, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.167549, "high": 14.199713, "low": 14.045019, "close": 14.052677, "volume": 99102}, "trend_line": 14.16889, "activity_lines": {"activity_5": 14.028171, "activity_10": 14.034994, "activity_20": 14.115229, "activity_30": 14.169547}, "trend_signal": 0, "fair_value": 13.096704, "relative_strength": -6.610901, "rate_of_change": 0.11985646054728004, "market_dynamics": -1.18976, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.060335, "high": 14.397293, "low": 14.014387, "close": 14.182866, "volume": 165293}, "trend_line": 14.185909, "activity_lines": {"activity_5": 14.085863, "activity_10": 14.05407, "activity_20": 14.11473, "activity_30": 14.170449}, "trend_signal": 0, "fair_value": 13.102632, "relative_strength": -4.10912, "rate_of_change": 0.12011526661581273, "market_dynamics": -1.10825, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.259447, "high": 14.489191, "low": 13.692745, "close": 13.708061, "volume": 302210}, "trend_line": 14.184009, "activity_lines": {"activity_5": 13.967417, "activity_10": 13.989184, "activity_20": 14.06925, "activity_30": 14.13962}, "trend_signal": 0, "fair_value": 13.10458, "relative_strength": -11.935156, "rate_of_change": -0.013393572452783256, "market_dynamics": -1.037198, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.746352, "high": 14.014387, "low": 13.577873, "close": 13.708061, "volume": 398545}, "trend_line": 14.184726, "activity_lines": {"activity_5": 13.871945, "activity_10": 13.93502, "activity_20": 14.025811, "activity_30": 14.108913}, "trend_signal": 0, "fair_value": 13.108139, "relative_strength": -8.682857, "rate_of_change": 0.005054988332282196, "market_dynamics": -0.975519, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.853566, "high": 13.937805, "low": 13.242546, "close": 13.457548, "volume": 519793}, "trend_line": 14.168291, "activity_lines": {"activity_5": 13.710838, "activity_10": 13.843245, "activity_20": 13.962245, "activity_30": 14.061999}, "trend_signal": 0, "fair_value": 13.109921, "relative_strength": -11.806965, "rate_of_change": -0.11586406392340277, "market_dynamics": -0.975726, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.282361, "high": 13.720328, "low": 13.259905, "close": 13.632735, "volume": 301838}, "trend_line": 14.163167, "activity_lines": {"activity_5": 13.647803, "activity_10": 13.792472, "activity_20": 13.920216, "activity_30": 14.027447}, "trend_signal": 0, "fair_value": 13.112929, "relative_strength": -11.149056, "rate_of_change": -0.036165265097959594, "market_dynamics": -1.108235, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.537178, "high": 13.565129, "low": 13.139026, "close": 13.218656, "volume": 386235}, "trend_line": 14.130445, "activity_lines": {"activity_5": 13.474736, "activity_10": 13.673351, "activity_20": 13.842417, "activity_30": 13.966511}, "trend_signal": 0, "fair_value": 13.11366, "relative_strength": -16.318939, "rate_of_change": -0.23103589755031267, "market_dynamics": -1.129301, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.22662, "high": 13.497363, "low": 13.197873, "close": 13.322176, "volume": 224194}, "trend_line": 14.087139, "activity_lines": {"activity_5": 13.400458, "activity_10": 13.585709, "activity_20": 13.780116, "activity_30": 13.914364}, "trend_signal": 0, "fair_value": 13.115706, "relative_strength": -16.085869, "rate_of_change": -0.30647300916566605, "market_dynamics": -1.325034, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.298287, "high": 13.334598, "low": 12.908098, "close": 13.01958, "volume": 350439}, "trend_line": 14.036847, "activity_lines": {"activity_5": 13.251039, "activity_10": 13.456332, "activity_20": 13.695092, "activity_30": 13.845489}, "trend_signal": 0, "fair_value": 13.115985, "relative_strength": -15.847156, "rate_of_change": -0.3570064865548687, "market_dynamics": -1.369159, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.979765, "high": 13.158934, "low": 12.83643, "close": 13.083285, "volume": 166638}, "trend_line": 13.983262, "activity_lines": {"activity_5": 13.168755, "activity_10": 13.355928, "activity_20": 13.622353, "activity_30": 13.783969}, "trend_signal": 0, "fair_value": 13.114922, "relative_strength": -15.891104, "rate_of_change": -0.38174527370712236, "market_dynamics": -1.445202, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.01958, "high": 13.12302, "low": 12.693095, "close": 13.059396, "volume": 137786}, "trend_line": 13.938483, "activity_lines": {"activity_5": 13.103458, "activity_10": 13.268807, "activity_20": 13.550632, "activity_30": 13.724365}, "trend_signal": 0, "fair_value": 13.113911, "relative_strength": -15.015558, "rate_of_change": -0.32023286125941236, "market_dynamics": -1.530126, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.043469, "high": 13.128196, "low": 12.780689, "close": 12.820504, "volume": 138766}, "trend_line": 13.891403, "activity_lines": {"activity_5": 12.996753, "activity_10": 13.15631, "activity_20": 13.46129, "activity_30": 13.652237}, "trend_signal": 0, "fair_value": 13.111027, "relative_strength": -14.361697, "rate_of_change": -0.33776989934987434, "market_dynamics": -1.576074, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.828467, "high": 13.091248, "low": 12.820504, "close": 13.075322, "volume": 168392}, "trend_line": 13.856018, "activity_lines": {"activity_5": 13.001531, "activity_10": 13.114914, "activity_20": 13.403324, "activity_30": 13.599587}, "trend_signal": 0, "fair_value": 13.110633, "relative_strength": -14.808615, "rate_of_change": -0.2547258905381967, "market_dynamics": -1.571017, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.987728, "high": 13.441064, "low": 12.987728, "close": 13.282361, "volume": 115561}, "trend_line": 13.815716, "activity_lines": {"activity_5": 13.091779, "activity_10": 13.122666, "activity_20": 13.370897, "activity_30": 13.562577}, "trend_signal": 0, "fair_value": 13.111807, "relative_strength": -14.427584, "rate_of_change": -0.29086278611936345, "market_dynamics": -1.415638, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.282361, "high": 13.67255, "low": 13.035506, "close": 13.553104, "volume": 193318}, "trend_line": 13.784932, "activity_lines": {"activity_5": 13.254756, "activity_10": 13.187383, "activity_20": 13.368361, "activity_30": 13.545634}, "trend_signal": 0, "fair_value": 13.112829, "relative_strength": -11.17705, "rate_of_change": -0.2228187087806422, "market_dynamics": -1.064255, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.537178, "high": 13.720328, "low": 13.390021, "close": 13.696439, "volume": 165077}, "trend_line": 13.761387, "activity_lines": {"activity_5": 13.434189, "activity_10": 13.276425, "activity_20": 13.381417, "activity_30": 13.539925}, "trend_signal": 0, "fair_value": 13.115423, "relative_strength": -10.130921, "rate_of_change": -0.17080243848863652, "market_dynamics": -0.563866, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.584957, "high": 13.934694, "low": 13.584957, "close": 13.784033, "volume": 165565}, "trend_line": 13.740763, "activity_lines": {"activity_5": 13.600352, "activity_10": 13.380234, "activity_20": 13.404329, "activity_30": 13.541386}, "trend_signal": 0, "fair_value": 13.11892, "relative_strength": -11.877551, "rate_of_change": -0.14986861426104617, "market_dynamics": -0.069194, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.8557, "high": 13.942497, "low": 13.696439, "close": 13.8557, "volume": 202676}, "trend_line": 13.715879, "activity_lines": {"activity_5": 13.726168, "activity_10": 13.486794, "activity_20": 13.43469, "activity_30": 13.548801}, "trend_signal": 0, "fair_value": 13.125416, "relative_strength": -9.218369, "rate_of_change": -0.18109620259078868, "market_dynamics": 0.394484, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.815885, "high": 13.903478, "low": 13.680513, "close": 13.895515, "volume": 127689}, "trend_line": 13.701556, "activity_lines": {"activity_5": 13.81323, "activity_10": 13.590893, "activity_20": 13.469781, "activity_30": 13.560391}, "trend_signal": 0, "fair_value": 13.131652, "relative_strength": -5.663497, "rate_of_change": -0.10442640971095762, "market_dynamics": 0.617469, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.895515, "high": 13.935331, "low": 13.203527, "close": 13.545141, "volume": 197220}, "trend_line": 13.693895, "activity_lines": {"activity_5": 13.742625, "activity_10": 13.615361, "activity_20": 13.471886, "activity_30": 13.550299}, "trend_signal": 0, "fair_value": 13.135779, "relative_strength": -4.821775, "rate_of_change": -0.05591335757778594, "market_dynamics": 0.680126, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.457548, "high": 13.600883, "low": 12.071978, "close": 12.57365, "volume": 252405}, "trend_line": 13.641788, "activity_lines": {"activity_5": 13.348719, "activity_10": 13.454797, "activity_20": 13.383885, "activity_30": 13.478026}, "trend_signal": 0, "fair_value": 13.133199, "relative_strength": -9.156884, "rate_of_change": -0.38051262989820983, "market_dynamics": 0.509703, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.621428, "high": 12.772726, "low": 12.111873, "close": 12.191424, "volume": 310443}, "trend_line": 13.571067, "activity_lines": {"activity_5": 12.902258, "activity_10": 13.233569, "activity_20": 13.266525, "activity_30": 13.384454}, "trend_signal": 0, "fair_value": 13.128837, "relative_strength": -11.861723, "rate_of_change": -0.5184144483113262, "market_dynamics": 0.220858, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.380974, "high": 12.430498, "low": 11.803195, "close": 11.856846, "volume": 302030}, "trend_line": 13.489703, "activity_lines": {"activity_5": 12.450445, "activity_10": 12.962947, "activity_20": 13.126783, "activity_30": 13.273859}, "trend_signal": 0, "fair_value": 13.12057, "relative_strength": -11.915559, "rate_of_change": -0.599540183538987, "market_dynamics": -0.093958, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.943513, "high": 11.960021, "low": 10.400018, "close": 10.730178, "volume": 356045}, "trend_line": 13.37589, "activity_lines": {"activity_5": 11.756332, "activity_10": 12.50963, "activity_20": 12.888555, "activity_30": 13.095825}, "trend_signal": 0, "fair_value": 13.106912, "relative_strength": -11.211655, "rate_of_change": -0.8437027857470278, "market_dynamics": -0.481152, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.50732, "high": 10.730178, "low": 9.582874, "close": 9.756208, "volume": 424531}, "trend_line": 13.235738, "activity_lines": {"activity_5": 10.948586, "activity_10": 11.925631, "activity_20": 12.571748, "activity_30": 12.862297}, "trend_signal": 0, "fair_value": 13.085919, "relative_strength": -24.393052, "rate_of_change": -1.0477956980806549, "market_dynamics": -0.757067, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.82224, "high": 10.061605, "low": 9.57462, "close": 9.925414, "volume": 244736}, "trend_line": 13.099439, "activity_lines": {"activity_5": 10.449837, "activity_10": 11.441431, "activity_20": 12.288682, "activity_30": 12.648728}, "trend_signal": 0, "fair_value": 13.065482, "relative_strength": -20.714791, "rate_of_change": -1.029780130129497, "market_dynamics": -1.018309, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.904779, "high": 10.38351, "low": 9.896525, "close": 10.144145, "volume": 305361}, "trend_line": 12.973749, "activity_lines": {"activity_5": 10.200547, "activity_10": 11.065564, "activity_20": 12.044101, "activity_30": 12.458064}, "trend_signal": 0, "fair_value": 13.046694, "relative_strength": -23.26676, "rate_of_change": -0.9595067391817353, "market_dynamics": -1.166045, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.069859, "high": 10.201923, "low": 9.855255, "close": 10.094621, "volume": 271768}, "trend_line": 12.841814, "activity_lines": {"activity_5": 10.071235, "activity_10": 10.746873, "activity_20": 11.809443, "activity_30": 12.272313}, "trend_signal": 0, "fair_value": 13.029244, "relative_strength": -25.610132, "rate_of_change": -1.0169381263657895, "market_dynamics": -1.208359, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.127637, "high": 10.226685, "low": 9.904779, "close": 10.003827, "volume": 154207}, "trend_line": 12.709405, "activity_lines": {"activity_5": 10.029139, "activity_10": 10.480057, "activity_20": 11.581509, "activity_30": 12.089218}, "trend_signal": 0, "fair_value": 13.014522, "relative_strength": -25.539719, "rate_of_change": -1.0310770736906727, "market_dynamics": -1.281913, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.201923, "high": 10.5944, "low": 10.069859, "close": 10.46605, "volume": 320396}, "trend_line": 12.589851, "activity_lines": {"activity_5": 10.189542, "activity_10": 10.36804, "activity_20": 11.411956, "activity_30": 11.944485}, "trend_signal": 0, "fair_value": 13.001495, "relative_strength": -26.467701, "rate_of_change": -0.9406734618969246, "market_dynamics": -1.117907, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.357304, "high": 10.674277, "low": 10.040331, "close": 10.143133, "volume": 216266}, "trend_line": 12.459533, "activity_lines": {"activity_5": 10.194982, "activity_10": 10.253294, "activity_20": 11.224112, "activity_30": 11.786632}, "trend_signal": 0, "fair_value": 12.986109, "relative_strength": -26.397063, "rate_of_change": -1.0351035925683238, "market_dynamics": -1.087529, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.117433, "high": 10.571475, "low": 10.066032, "close": 10.365871, "volume": 171554}, "trend_line": 12.332299, "activity_lines": {"activity_5": 10.260154, "activity_10": 10.223237, "activity_20": 11.071368, "activity_30": 11.651557}, "trend_signal": 0, "fair_value": 12.970956, "relative_strength": -25.532295, "rate_of_change": -1.0211779205528781, "market_dynamics": -1.027279, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.331603, "high": 10.37084, "low": 9.886128, "close": 10.074598, "volume": 222377}, "trend_line": 12.211184, "activity_lines": {"activity_5": 10.213453, "activity_10": 10.173413, "activity_20": 10.902573, "activity_30": 11.505899}, "trend_signal": 0, "fair_value": 12.952777, "relative_strength": -28.470849, "rate_of_change": -0.9820958768515214, "market_dynamics": -0.881953, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.108866, "high": 10.108866, "low": 9.834727, "close": 9.903262, "volume": 149931}, "trend_line": 12.084357, "activity_lines": {"activity_5": 10.110975, "activity_10": 10.124842, "activity_20": 10.731749, "activity_30": 11.357001}, "trend_signal": 0, "fair_value": 12.937049, "relative_strength": -28.720457, "rate_of_change": -1.0386134546821888, "market_dynamics": -0.935091, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.903262, "high": 10.845614, "low": 9.834727, "close": 10.845614, "volume": 257592}, "trend_line": 11.997293, "activity_lines": {"activity_5": 10.329319, "activity_10": 10.262642, "activity_20": 10.666764, "activity_30": 11.277082}, "trend_signal": 0, "fair_value": 12.923522, "relative_strength": -21.400672, "rate_of_change": -0.7204686190585051, "market_dynamics": -0.584445, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.777079, "high": 10.918432, "low": 10.571475, "close": 10.682844, "volume": 155266}, "trend_line": 11.898963, "activity_lines": {"activity_5": 10.468102, "activity_10": 10.35104, "activity_20": 10.599169, "activity_30": 11.192279}, "trend_signal": 0, "fair_value": 12.904932, "relative_strength": -25.06561, "rate_of_change": -0.819601555117481, "market_dynamics": -0.299536, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.785646, "high": 10.91055, "low": 10.66571, "close": 10.742812, "volume": 85420}, "trend_line": 11.816435, "activity_lines": {"activity_5": 10.590893, "activity_10": 10.43657, "activity_20": 10.551637, "activity_30": 11.117688}, "trend_signal": 0, "fair_value": 12.88698, "relative_strength": -25.191862, "rate_of_change": -0.6935730449787929, "market_dynamics": -0.015185, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.768512, "high": 10.939763, "low": 10.66571, "close": 10.922715, "volume": 206674}, "trend_line": 11.736453, "activity_lines": {"activity_5": 10.748523, "activity_10": 10.543925, "activity_20": 10.53572, "activity_30": 11.060029}, "trend_signal": 0, "fair_value": 12.870978, "relative_strength": -23.114342, "rate_of_change": -0.6768708159440737, "market_dynamics": 0.382209, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.819913, "high": 11.085485, "low": 10.674277, "close": 10.956982, "volume": 219096}, "trend_line": 11.6677, "activity_lines": {"activity_5": 10.861034, "activity_10": 10.642454, "activity_20": 10.537033, "activity_30": 11.009741}, "trend_signal": 0, "fair_value": 12.852914, "relative_strength": -23.212323, "rate_of_change": -0.5858073133339279, "market_dynamics": 0.483934, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.931282, "high": 11.051218, "low": 10.66571, "close": 10.794213, "volume": 278584}, "trend_line": 11.591397, "activity_lines": {"activity_5": 10.84904, "activity_10": 10.694059, "activity_20": 10.536837, "activity_30": 10.953387}, "trend_signal": 0, "fair_value": 12.834711, "relative_strength": -24.310856, "rate_of_change": -0.6539677914241825, "market_dynamics": 0.662074, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.804321, "high": 10.811346, "low": 10.408705, "close": 10.485806, "volume": 173867}, "trend_line": 11.505611, "activity_lines": {"activity_5": 10.737671, "activity_10": 10.683623, "activity_20": 10.520369, "activity_30": 10.882058}, "trend_signal": 0, "fair_value": 12.814858, "relative_strength": -24.051525, "rate_of_change": -0.7400833566480431, "market_dynamics": 0.683922, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.468673, "high": 10.66571, "low": 10.400138, "close": 10.571475, "volume": 228036}, "trend_line": 11.430643, "activity_lines": {"activity_5": 10.667994, "activity_10": 10.682532, "activity_20": 10.522002, "activity_30": 10.821791}, "trend_signal": 0, "fair_value": 12.795445, "relative_strength": -25.475365, "rate_of_change": -0.6515777388962667, "market_dynamics": 0.67126, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.622876, "high": 10.922629, "low": 10.545774, "close": 10.879881, "volume": 311206}, "trend_line": 11.357462, "activity_lines": {"activity_5": 10.712542, "activity_10": 10.733777, "activity_20": 10.560722, "activity_30": 10.786258}, "trend_signal": 0, "fair_value": 12.779276, "relative_strength": -23.00733, "rate_of_change": -0.640217702538693, "market_dynamics": 0.730625, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.942601, "high": 11.174285, "low": 10.773294, "close": 10.93369, "volume": 343474}, "trend_line": 11.279173, "activity_lines": {"activity_5": 10.777882, "activity_10": 10.780165, "activity_20": 10.609217, "activity_30": 10.758918}, "trend_signal": 0, "fair_value": 12.765646, "relative_strength": -21.227396, "rate_of_change": -0.6893177366563044, "market_dynamics": 0.754658, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.871314, "high": 11.049532, "low": 10.612898, "close": 10.889136, "volume": 495122}, "trend_line": 11.190374, "activity_lines": {"activity_5": 10.829923, "activity_10": 10.799716, "activity_20": 10.652501, "activity_30": 10.733754}, "trend_signal": 0, "fair_value": 12.751581, "relative_strength": -20.634494, "rate_of_change": -0.787282897425191, "market_dynamics": 0.946049, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.951512, "high": 10.995176, "low": 10.73765, "close": 10.82676, "volume": 163722}, "trend_line": 11.094718, "activity_lines": {"activity_5": 10.854843, "activity_10": 10.807135, "activity_20": 10.684449, "activity_30": 10.710295}, "trend_signal": 0, "fair_value": 12.737489, "relative_strength": -21.04985, "rate_of_change": -0.8548061038889313, "market_dynamics": 0.909385, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.791116, "high": 11.094087, "low": 10.73765, "close": 10.773294, "volume": 255324}, "trend_line": 10.99436, "activity_lines": {"activity_5": 10.839212, "activity_10": 10.802216, "activity_20": 10.707013, "activity_30": 10.689558}, "trend_signal": 0, "fair_value": 12.724635, "relative_strength": -22.156763, "rate_of_change": -0.9045565646643741, "market_dynamics": 0.842574, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.817849, "high": 11.062899, "low": 10.612898, "close": 10.800027, "volume": 410803}, "trend_line": 10.892504, "activity_lines": {"activity_5": 10.819037, "activity_10": 10.801604, "activity_20": 10.729127, "activity_30": 10.677021}, "trend_signal": 0, "fair_value": 12.715206, "relative_strength": -22.912584, "rate_of_change": -0.926438646724318, "market_dynamics": 0.903737, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.83567, "high": 11.019681, "low": 10.603987, "close": 10.621809, "volume": 326014}, "trend_line": 10.783381, "activity_lines": {"activity_5": 10.744779, "activity_10": 10.770819, "activity_20": 10.730909, "activity_30": 10.659557}, "trend_signal": 0, "fair_value": 12.705192, "relative_strength": -23.153049, "rate_of_change": -1.0018173966243236, "market_dynamics": 0.711466, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.612898, "high": 10.621809, "low": 10.24755, "close": 10.523788, "volume": 247205}, "trend_line": 10.682669, "activity_lines": {"activity_5": 10.65864, "activity_10": 10.728306, "activity_20": 10.720413, "activity_30": 10.642809}, "trend_signal": 0, "fair_value": 12.698344, "relative_strength": -24.045322, "rate_of_change": -0.9339556860691437, "market_dynamics": 0.657785, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.44359, "high": 10.549185, "low": 9.908935, "close": 9.95349, "volume": 289866}, "trend_line": 10.59533, "activity_lines": {"activity_5": 10.406758, "activity_10": 10.587019, "activity_20": 10.655328, "activity_30": 10.595765}, "trend_signal": 0, "fair_value": 12.687691, "relative_strength": -25.773795, "rate_of_change": -0.8175765812831985, "market_dynamics": 0.361599, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.980223, "high": 10.24755, "low": 9.944579, "close": 10.042599, "volume": 236759}, "trend_line": 10.523703, "activity_lines": {"activity_5": 10.242798, "activity_10": 10.471613, "activity_20": 10.599632, "activity_30": 10.560105}, "trend_signal": 0, "fair_value": 12.677015, "relative_strength": -26.153118, "rate_of_change": -0.6760242484188903, "market_dynamics": -0.13401, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.042599, "high": 10.425768, "low": 10.042599, "close": 10.390125, "volume": 223485}, "trend_line": 10.474812, "activity_lines": {"activity_5": 10.243392, "activity_10": 10.429009, "activity_20": 10.578573, "activity_30": 10.551487}, "trend_signal": 0, "fair_value": 12.666855, "relative_strength": -24.4745, "rate_of_change": -0.46457981567894263, "market_dynamics": -0.327306, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.399036, "high": 10.612898, "low": 10.220817, "close": 10.488145, "volume": 206673}, "trend_line": 10.466744, "activity_lines": {"activity_5": 10.303986, "activity_10": 10.413131, "activity_20": 10.565348, "activity_30": 10.552347}, "trend_signal": 0, "fair_value": 12.656059, "relative_strength": -24.39218, "rate_of_change": -0.07702286208095899, "market_dynamics": -0.453661, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.497056, "high": 11.397058, "low": 10.497056, "close": 11.245572, "volume": 330223}, "trend_line": 10.51639, "activity_lines": {"activity_5": 10.625967, "activity_10": 10.543068, "activity_20": 10.621473, "activity_30": 10.602594}, "trend_signal": 1, "fair_value": 12.646046, "relative_strength": -15.747622, "rate_of_change": 0.4743213362245144, "market_dynamics": -0.106573, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.138641, "high": 12.029733, "low": 11.138641, "close": 11.361414, "volume": 443464}, "trend_line": 10.564257, "activity_lines": {"activity_5": 10.938443, "activity_10": 10.687587, "activity_20": 10.686726, "activity_30": 10.657112}, "trend_signal": 1, "fair_value": 12.635567, "relative_strength": -14.070317, "rate_of_change": 0.4551656984953973, "market_dynamics": 0.40583, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.844079, "high": 12.110363, "low": 11.400273, "close": 11.631422, "volume": 536906}, "trend_line": 10.613833, "activity_lines": {"activity_5": 11.24706, "activity_10": 10.871477, "activity_20": 10.774462, "activity_30": 10.725961}, "trend_signal": 1, "fair_value": 12.626127, "relative_strength": -8.657606, "rate_of_change": 0.46928051826077377, "market_dynamics": 0.9047, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.677652, "high": 12.149196, "low": 11.676727, "close": 12.04749, "volume": 278961}, "trend_line": 10.678928, "activity_lines": {"activity_5": 11.588445, "activity_10": 11.115414, "activity_20": 10.897593, "activity_30": 10.818455}, "trend_signal": 1, "fair_value": 12.61828, "relative_strength": -9.247305, "rate_of_change": 0.6133034126314333, "market_dynamics": 1.329805, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.973523, "high": 12.315623, "low": 11.881063, "close": 12.102966, "volume": 377845}, "trend_line": 10.748899, "activity_lines": {"activity_5": 11.83783, "activity_10": 11.346756, "activity_20": 11.020651, "activity_30": 10.910328}, "trend_signal": 1, "fair_value": 12.612054, "relative_strength": -9.257918, "rate_of_change": 0.6552249439269455, "market_dynamics": 1.507268, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.176934, "high": 12.422322, "low": 11.649914, "close": 11.760866, "volume": 362165}, "trend_line": 10.79206, "activity_lines": {"activity_5": 11.865528, "activity_10": 11.488968, "activity_20": 11.105671, "activity_30": 10.975617}, "trend_signal": 1, "fair_value": 12.603444, "relative_strength": -9.623102, "rate_of_change": 0.4015387994621548, "market_dynamics": 1.508276, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.742374, "high": 11.760866, "low": 11.030434, "close": 11.08591, "volume": 420125}, "trend_line": 10.823486, "activity_lines": {"activity_5": 11.633888, "activity_10": 11.485968, "activity_20": 11.121807, "activity_30": 10.994575}, "trend_signal": 1, "fair_value": 12.590162, "relative_strength": -14.721168, "rate_of_change": 0.2911955641462474, "market_dynamics": 1.347961, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.095156, "high": 11.196862, "low": 10.891745, "close": 11.048926, "volume": 377432}, "trend_line": 10.846254, "activity_lines": {"activity_5": 11.408286, "activity_10": 11.455654, "activity_20": 11.131562, "activity_30": 11.009119}, "trend_signal": 1, "fair_value": 12.572849, "relative_strength": -15.470849, "rate_of_change": 0.21035736545507827, "market_dynamics": 1.161558, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08591, "high": 11.093492, "low": 10.864007, "close": 11.021189, "volume": 339025}, "trend_line": 10.877807, "activity_lines": {"activity_5": 11.212272, "activity_10": 11.402001, "activity_20": 11.136402, "activity_30": 11.020405}, "trend_signal": 1, "fair_value": 12.558041, "relative_strength": -13.620481, "rate_of_change": 0.290911498108016, "market_dynamics": 0.85941, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.095156, "high": 11.215354, "low": 10.974959, "close": 11.076664, "volume": 306798}, "trend_line": 10.916921, "activity_lines": {"activity_5": 11.103169, "activity_10": 11.346959, "activity_20": 11.145853, "activity_30": 11.033235}, "trend_signal": 1, "fair_value": 12.541778, "relative_strength": -14.449112, "rate_of_change": 0.3595761535390327, "market_dynamics": 0.594938, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.030434, "high": 11.446503, "low": 11.030434, "close": 11.409519, "volume": 313263}, "trend_line": 10.935718, "activity_lines": {"activity_5": 11.173439, "activity_10": 11.341737, "activity_20": 11.186324, "activity_30": 11.065015}, "trend_signal": 1, "fair_value": 12.528692, "relative_strength": -10.545798, "rate_of_change": 0.17218224808990817, "market_dynamics": 0.502141, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.354043, "high": 11.742374, "low": 11.27083, "close": 11.603684, "volume": 273684}, "trend_line": 10.966412, "activity_lines": {"activity_5": 11.331853, "activity_10": 11.368837, "activity_20": 11.242808, "activity_30": 11.10811}, "trend_signal": 1, "fair_value": 12.515319, "relative_strength": -8.674714, "rate_of_change": 0.2806765865762124, "market_dynamics": 0.464824, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.61293, "high": 11.75162, "low": 11.215446, "close": 11.354043, "volume": 350191}, "trend_line": 10.986787, "activity_lines": {"activity_5": 11.372535, "activity_10": 11.346142, "activity_20": 11.271817, "activity_30": 11.133118}, "trend_signal": 1, "fair_value": 12.501571, "relative_strength": -9.852781, "rate_of_change": 0.18579458805669152, "market_dynamics": 0.41696, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.298567, "high": 11.449092, "low": 11.030434, "close": 11.289321, "volume": 322211}, "trend_line": 10.999007, "activity_lines": {"activity_5": 11.371302, "activity_10": 11.316723, "activity_20": 11.291897, "activity_30": 11.152637}, "trend_signal": 1, "fair_value": 12.486795, "relative_strength": -7.887301, "rate_of_change": 0.11122450995000638, "market_dynamics": 0.31326, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.34942, "high": 11.363289, "low": 11.076664, "close": 11.187616, "volume": 234494}, "trend_line": 11.006695, "activity_lines": {"activity_5": 11.318292, "activity_10": 11.282597, "activity_20": 11.299961, "activity_30": 11.164805}, "trend_signal": 1, "fair_value": 12.470793, "relative_strength": -6.907642, "rate_of_change": 0.06989721890348753, "market_dynamics": -0.025223, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.187616, "high": 11.266761, "low": 10.521906, "close": 10.586628, "volume": 319652}, "trend_line": 10.999775, "activity_lines": {"activity_5": 11.057556, "activity_10": 11.155843, "activity_20": 11.248093, "activity_30": 11.137704}, "trend_signal": 1, "fair_value": 12.450248, "relative_strength": -12.136935, "rate_of_change": -0.0628708254385256, "market_dynamics": -0.414294, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.679088, "high": 10.808531, "low": 10.33708, "close": 10.401709, "volume": 255570}, "trend_line": 10.996972, "activity_lines": {"activity_5": 10.790039, "activity_10": 11.016818, "activity_20": 11.178315, "activity_30": 11.099119}, "trend_signal": 0, "fair_value": 12.427982, "relative_strength": -12.576088, "rate_of_change": -0.02548233941148897, "market_dynamics": -0.808417, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.447939, "high": 10.845423, "low": 9.153504, "close": 9.171996, "volume": 502609}, "trend_line": 10.950323, "activity_lines": {"activity_5": 10.19275, "activity_10": 10.666648, "activity_20": 10.989287, "activity_30": 10.981379}, "trend_signal": 0, "fair_value": 12.402661, "relative_strength": -20.981584, "rate_of_change": -0.42419858848417896, "market_dynamics": -1.011673, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.171996, "high": 9.181242, "low": 7.757363, "close": 7.794347, "volume": 1141599}, "trend_line": 10.847472, "activity_lines": {"activity_5": 9.281715, "activity_10": 10.100122, "activity_20": 10.6732, "activity_30": 10.777767}, "trend_signal": 0, "fair_value": 12.371077, "relative_strength": -31.265589, "rate_of_change": -0.9392508330576126, "market_dynamics": -1.081274, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.887249, "high": 7.935342, "low": 6.877297, "close": 7.06005, "volume": 870234}, "trend_line": 10.71835, "activity_lines": {"activity_5": 8.358911, "activity_10": 9.458758, "activity_20": 10.299541, "activity_30": 10.533418}, "trend_signal": 0, "fair_value": 12.334191, "relative_strength": -35.628389, "rate_of_change": -1.1903418602970408, "market_dynamics": -1.125316, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.12738, "high": 7.382273, "low": 6.838822, "close": 6.983101, "volume": 928566}, "trend_line": 10.588149, "activity_lines": {"activity_5": 7.68563, "activity_10": 8.876433, "activity_20": 9.934878, "activity_30": 10.292434}, "trend_signal": 0, "fair_value": 12.297367, "relative_strength": -33.324274, "rate_of_change": -1.2147485387209747, "market_dynamics": -1.078821, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.117762, "high": 7.367845, "low": 7.069669, "close": 7.348608, "volume": 522896}, "trend_line": 10.472211, "activity_lines": {"activity_5": 7.374419, "activity_10": 8.441043, "activity_20": 9.625322, "activity_30": 10.083431}, "trend_signal": 0, "fair_value": 12.263796, "relative_strength": -31.606463, "rate_of_change": -1.0949789240782302, "market_dynamics": -1.161702, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.338989, "high": 7.819823, "low": 7.319752, "close": 7.666022, "volume": 566174}, "trend_line": 10.368635, "activity_lines": {"activity_5": 7.372553, "activity_10": 8.140731, "activity_20": 9.365105, "activity_30": 9.902387}, "trend_signal": 0, "fair_value": 12.231429, "relative_strength": -31.046725, "rate_of_change": -0.9890557017997472, "market_dynamics": -1.155963, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.704496, "high": 7.947694, "low": 7.449892, "close": 7.899054, "volume": 562794}, "trend_line": 10.271936, "activity_lines": {"activity_5": 7.548762, "activity_10": 7.949842, "activity_20": 9.145964, "activity_30": 9.743059}, "trend_signal": 0, "fair_value": 12.201031, "relative_strength": -32.352347, "rate_of_change": -0.932610705266404, "market_dynamics": -1.077503, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.001197, "high": 8.074156, "low": 7.539122, "close": 7.558578, "volume": 395711}, "trend_line": 10.169828, "activity_lines": {"activity_5": 7.604499, "activity_10": 7.75869, "activity_20": 8.914151, "activity_30": 9.568003}, "trend_signal": 0, "fair_value": 12.169083, "relative_strength": -35.96797, "rate_of_change": -0.9940482495217982, "market_dynamics": -1.069844, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.558578, "high": 7.792047, "low": 7.54885, "close": 7.73368, "volume": 394639}, "trend_line": 10.076824, "activity_lines": {"activity_5": 7.685368, "activity_10": 7.665358, "activity_20": 8.720655, "activity_30": 9.410833}, "trend_signal": 0, "fair_value": 12.142335, "relative_strength": -34.83033, "rate_of_change": -0.9145090752764012, "market_dynamics": -0.989458, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.772591, "high": 8.142251, "low": 7.568305, "close": 8.122796, "volume": 499770}, "trend_line": 10.015801, "activity_lines": {"activity_5": 7.845904, "activity_10": 7.694645, "activity_20": 8.583394, "activity_30": 9.284766}, "trend_signal": 0, "fair_value": 12.112935, "relative_strength": -34.464399, "rate_of_change": -0.6055777098022204, "market_dynamics": -0.859065, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.122796, "high": 8.122796, "low": 7.519324, "close": 7.54885, "volume": 432307}, "trend_line": 9.932676, "activity_lines": {"activity_5": 7.763512, "activity_10": 7.661014, "activity_20": 8.405582, "activity_30": 9.125608}, "trend_signal": 0, "fair_value": 12.078471, "relative_strength": -38.25048, "rate_of_change": -0.829938613996015, "market_dynamics": -0.79306, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.558808, "high": 7.694076, "low": 7.420477, "close": 7.425417, "volume": 321005}, "trend_line": 9.833853, "activity_lines": {"activity_5": 7.647787, "activity_10": 7.634452, "activity_20": 8.232682, "activity_30": 8.963849}, "trend_signal": 0, "fair_value": 12.047595, "relative_strength": -39.336609, "rate_of_change": -0.9949282549838654, "market_dynamics": -0.668425, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.430358, "high": 7.632914, "low": 7.34143, "close": 7.430358, "volume": 281071}, "trend_line": 9.731927, "activity_lines": {"activity_5": 7.565285, "activity_10": 7.615496, "activity_20": 8.077374, "activity_30": 8.808785}, "trend_signal": 0, "fair_value": 12.016588, "relative_strength": -40.332765, "rate_of_change": -1.036480817844225, "market_dynamics": -0.533802, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.509404, "high": 7.706921, "low": 7.183338, "close": 7.311788, "volume": 444814}, "trend_line": 9.6008, "activity_lines": {"activity_5": 7.451808, "activity_10": 7.568249, "activity_20": 7.928138, "activity_30": 8.652647}, "trend_signal": 0, "fair_value": 11.985148, "relative_strength": -37.899154, "rate_of_change": -1.34738988486043, "market_dynamics": -0.450573, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.301907, "high": 7.539046, "low": 7.213573, "close": 7.371073, "volume": 229086}, "trend_line": 9.467789, "activity_lines": {"activity_5": 7.386218, "activity_10": 7.525805, "activity_20": 7.804061, "activity_30": 8.508794}, "trend_signal": 0, "fair_value": 11.950628, "relative_strength": -38.193309, "rate_of_change": -1.3854157986834406, "market_dynamics": -0.327202, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.45, "high": 7.61, "low": 7.26, "close": 7.26, "volume": 223797}, "trend_line": 9.322075, "activity_lines": {"activity_5": 7.333719, "activity_10": 7.462757, "activity_20": 7.689561, "activity_30": 8.366356}, "trend_signal": 0, "fair_value": 11.918979, "relative_strength": -39.95084, "rate_of_change": -1.539049930242424, "market_dynamics": -0.167758, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.27, "high": 7.31, "low": 6.7, "close": 7.01, "volume": 459776}, "trend_line": 9.154159, "activity_lines": {"activity_5": 7.217144, "activity_10": 7.361637, "activity_20": 7.570747, "activity_30": 8.21719}, "trend_signal": 0, "fair_value": 11.882084, "relative_strength": -38.590428, "rate_of_change": -1.8012727852972643, "market_dynamics": 0.009963, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.01, "high": 7.48, "low": 7.0, "close": 7.25, "volume": 229838}, "trend_line": 8.992393, "activity_lines": {"activity_5": 7.208262, "activity_10": 7.320319, "activity_20": 7.495167, "activity_30": 8.094341}, "trend_signal": 0, "fair_value": 11.847096, "relative_strength": -36.331822, "rate_of_change": -1.767131202331094, "market_dynamics": 0.068683, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.32, "high": 7.63, "low": 7.2, "close": 7.37, "volume": 269272}, "trend_line": 8.846031, "activity_lines": {"activity_5": 7.251405, "activity_10": 7.306428, "activity_20": 7.449767, "activity_30": 7.98967}, "trend_signal": 0, "fair_value": 11.810052, "relative_strength": -35.684854, "rate_of_change": -1.6276201451604693, "market_dynamics": 0.136301, "expectation": {"probability": 50.1559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ff86ce-e0ad-4c69-b966-8418645269d5/", "share_image": "https://sharemaestro.com/terminal/01ff86ce-e0ad-4c69-b966-8418645269d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}