{"ticker": {"uuid": "01ff86ce-e0ad-4c69-b966-8418645269d5", "symbol": "BCIC", "name": "BCP Investment Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCIC fell 4.67%, moving from 7.89 to 7.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.39 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.39"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.725, "low": 7.43, "close": 7.52, "volume": 281071}, "trend_line": 9.849337, "activity_lines": {"activity_5": 7.656553, "activity_10": 7.707378, "activity_20": 8.174824, "activity_30": 8.915059}, "trend_signal": 0, "fair_value": 12.161556, "relative_strength": -40.393592, "rate_of_change": -1.0364840246559353, "market_dynamics": -0.533795, "expectation": {"probability": 51.3474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.454283, "high": 13.242774, "low": 12.247465, "close": 12.3638, "volume": 76580}, "trend_line": 13.194753, "activity_lines": {"activity_5": 12.511667, "activity_10": 12.565805, "activity_20": 12.795576, "activity_30": 13.001125}, "trend_signal": 0, "fair_value": 11.479071, "relative_strength": -21.165275, "rate_of_change": -0.15092287019519895, "market_dynamics": -0.590589, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.473742, "high": 13.068345, "low": 12.39095, "close": 12.91, "volume": 39455}, "trend_line": 13.186653, "activity_lines": {"activity_5": 12.607487, "activity_10": 12.617509, "activity_20": 12.780403, "activity_30": 12.982754}, "trend_signal": 0, "fair_value": 11.526383, "relative_strength": -20.313602, "rate_of_change": -0.061388038108789615, "market_dynamics": -0.672845, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.809739, "high": 12.976356, "low": 12.292696, "close": 12.3444, "volume": 48028}, "trend_line": 13.15606, "activity_lines": {"activity_5": 12.511607, "activity_10": 12.56324, "activity_20": 12.715864, "activity_30": 12.928415}, "trend_signal": 0, "fair_value": 11.576358, "relative_strength": -22.413396, "rate_of_change": -0.23199973488344353, "market_dynamics": -0.704298, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.292781, "high": 12.990794, "low": 12.292781, "close": 12.9197, "volume": 76737}, "trend_line": 13.138997, "activity_lines": {"activity_5": 12.656613, "activity_10": 12.623104, "activity_20": 12.712388, "activity_30": 12.913166}, "trend_signal": 0, "fair_value": 11.62802, "relative_strength": -19.814394, "rate_of_change": -0.1296968849336372, "market_dynamics": -0.457223, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.829185, "high": 13.152338, "low": 12.829185, "close": 12.8615, "volume": 64074}, "trend_line": 13.12665, "activity_lines": {"activity_5": 12.746887, "activity_10": 12.670095, "activity_20": 12.707361, "activity_30": 12.895263}, "trend_signal": 0, "fair_value": 11.679594, "relative_strength": -19.067746, "rate_of_change": -0.09397216545524828, "market_dynamics": -0.121555, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.964859, "high": 13.494828, "low": 12.867913, "close": 13.3074, "volume": 105453}, "trend_line": 13.128157, "activity_lines": {"activity_5": 12.95606, "activity_10": 12.795107, "activity_20": 12.749505, "activity_30": 12.906924}, "trend_signal": 0, "fair_value": 11.733455, "relative_strength": -18.67229, "rate_of_change": 0.011480461503888251, "market_dynamics": 0.205684, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.320357, "high": 13.443155, "low": 12.926111, "close": 12.9455, "volume": 76749}, "trend_line": 13.115783, "activity_lines": {"activity_5": 12.981693, "activity_10": 12.831458, "activity_20": 12.76028, "activity_30": 12.89514}, "trend_signal": 0, "fair_value": 11.78614, "relative_strength": -19.729241, "rate_of_change": -0.09425542366685165, "market_dynamics": 0.509006, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.035963, "high": 13.436672, "low": 13.023037, "close": 13.3268, "volume": 126520}, "trend_line": 13.096157, "activity_lines": {"activity_5": 13.13206, "activity_10": 12.935627, "activity_20": 12.812593, "activity_30": 12.908754}, "trend_signal": 0, "fair_value": 11.841554, "relative_strength": -18.717906, "rate_of_change": -0.1496365104546224, "market_dynamics": 0.723753, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.294487, "high": 13.649954, "low": 13.178152, "close": 13.4496, "volume": 143006}, "trend_line": 13.09474, "activity_lines": {"activity_5": 13.257867, "activity_10": 13.057658, "activity_20": 12.876381, "activity_30": 12.931557}, "trend_signal": 0, "fair_value": 11.894326, "relative_strength": -15.184073, "rate_of_change": -0.010819968025734584, "market_dynamics": 0.966442, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.475461, "high": 13.589922, "low": 13.055363, "close": 13.3462, "volume": 118275}, "trend_line": 13.08035, "activity_lines": {"activity_5": 13.31388, "activity_10": 13.141618, "activity_20": 12.927586, "activity_30": 12.94778}, "trend_signal": 0, "fair_value": 11.943863, "relative_strength": -14.289939, "rate_of_change": -0.10989145259852864, "market_dynamics": 0.999412, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.3527, "high": 13.572444, "low": 13.185307, "close": 13.3527, "volume": 106259}, "trend_line": 13.07167, "activity_lines": {"activity_5": 13.339747, "activity_10": 13.209838, "activity_20": 12.977611, "activity_30": 12.965351}, "trend_signal": 0, "fair_value": 11.994642, "relative_strength": -12.106437, "rate_of_change": -0.06635908060564144, "market_dynamics": 1.096596, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.43652, "high": 13.43652, "low": 12.948284, "close": 13.1088, "volume": 100645}, "trend_line": 13.046793, "activity_lines": {"activity_5": 13.281293, "activity_10": 13.215733, "activity_20": 13.002163, "activity_30": 12.967746}, "trend_signal": 0, "fair_value": 12.042956, "relative_strength": -14.826656, "rate_of_change": -0.19031233193616454, "market_dynamics": 0.948948, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.075412, "high": 13.443262, "low": 12.774443, "close": 13.0821, "volume": 119105}, "trend_line": 13.02748, "activity_lines": {"activity_5": 13.203053, "activity_10": 13.213158, "activity_20": 13.022404, "activity_30": 12.970024}, "trend_signal": 0, "fair_value": 12.089299, "relative_strength": -17.660433, "rate_of_change": -0.14802871479603136, "market_dynamics": 0.866826, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.075382, "high": 13.269339, "low": 12.874737, "close": 13.0085, "volume": 90664}, "trend_line": 13.002487, "activity_lines": {"activity_5": 13.116593, "activity_10": 13.183789, "activity_20": 13.03462, "activity_30": 12.9688}, "trend_signal": 0, "fair_value": 12.136071, "relative_strength": -16.706025, "rate_of_change": -0.19184830834513095, "market_dynamics": 0.698642, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.975086, "high": 13.042971, "low": 12.55373, "close": 12.6273, "volume": 148599}, "trend_line": 12.96176, "activity_lines": {"activity_5": 12.932473, "activity_10": 13.083496, "activity_20": 13.009507, "activity_30": 12.944594}, "trend_signal": 0, "fair_value": 12.178897, "relative_strength": -18.350116, "rate_of_change": -0.3132246930914094, "market_dynamics": 0.522612, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.754307, "high": 13.135531, "low": 12.714178, "close": 12.8145, "volume": 164425}, "trend_line": 12.923643, "activity_lines": {"activity_5": 12.85868, "activity_10": 13.021498, "activity_20": 13.00254, "activity_30": 12.935093}, "trend_signal": 0, "fair_value": 12.222024, "relative_strength": -13.89797, "rate_of_change": -0.2940727185197051, "market_dynamics": 0.414548, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.787754, "high": 13.20242, "low": 12.657335, "close": 12.8747, "volume": 82820}, "trend_line": 12.88471, "activity_lines": {"activity_5": 12.840833, "activity_10": 12.979407, "activity_20": 12.997665, "activity_30": 12.931936}, "trend_signal": 0, "fair_value": 12.264337, "relative_strength": -13.158033, "rate_of_change": -0.30125406590076886, "market_dynamics": 0.120749, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.874782, "high": 12.975105, "low": 12.306285, "close": 12.8079, "volume": 101825}, "trend_line": 12.86896, "activity_lines": {"activity_5": 12.816327, "activity_10": 12.926458, "activity_20": 12.98637, "activity_30": 12.92698}, "trend_signal": 0, "fair_value": 12.30502, "relative_strength": -14.784249, "rate_of_change": -0.12223790834252844, "market_dynamics": -0.142078, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.807891, "high": 12.914902, "low": 12.272835, "close": 12.2929, "volume": 84396}, "trend_line": 12.849557, "activity_lines": {"activity_5": 12.638433, "activity_10": 12.789307, "activity_20": 12.927329, "activity_30": 12.889815}, "trend_signal": 0, "fair_value": 12.343303, "relative_strength": -17.890808, "rate_of_change": -0.15077364449029856, "market_dynamics": -0.509316, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.339646, "high": 12.667366, "low": 12.175786, "close": 12.2527, "volume": 102411}, "trend_line": 12.82569, "activity_lines": {"activity_5": 12.494847, "activity_10": 12.665878, "activity_20": 12.86492, "activity_30": 12.851308}, "trend_signal": 0, "fair_value": 12.378326, "relative_strength": -15.346355, "rate_of_change": -0.1857418119550812, "market_dynamics": -0.843763, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.179127, "high": 12.232632, "low": 11.369861, "close": 11.517, "volume": 169706}, "trend_line": 12.780217, "activity_lines": {"activity_5": 12.131, "activity_10": 12.428567, "activity_20": 12.73322, "activity_30": 12.766877}, "trend_signal": 0, "fair_value": 12.412703, "relative_strength": -17.900335, "rate_of_change": -0.35454622714255085, "market_dynamics": -1.024537, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.624057, "high": 11.737756, "low": 11.336465, "close": 11.4301, "volume": 315345}, "trend_line": 12.736637, "activity_lines": {"activity_5": 11.824687, "activity_10": 12.208833, "activity_20": 12.597277, "activity_30": 12.679772}, "trend_signal": 0, "fair_value": 12.444332, "relative_strength": -22.907642, "rate_of_change": -0.340995774954372, "market_dynamics": -1.113865, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.604011, "high": 11.838098, "low": 11.336483, "close": 11.497, "volume": 524136}, "trend_line": 12.690913, "activity_lines": {"activity_5": 11.63698, "activity_10": 12.031784, "activity_20": 12.474751, "activity_30": 12.599796}, "trend_signal": 0, "fair_value": 12.472946, "relative_strength": -24.104414, "rate_of_change": -0.3589958636647953, "market_dynamics": -1.017031, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.083667, "high": 12.286617, "low": 11.387202, "close": 11.624, "volume": 658442}, "trend_line": 12.651923, "activity_lines": {"activity_5": 11.579, "activity_10": 11.906645, "activity_20": 12.368357, "activity_30": 12.530963}, "trend_signal": 0, "fair_value": 12.499869, "relative_strength": -24.190002, "rate_of_change": -0.30722769906310193, "market_dynamics": -0.894887, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.603118, "high": 11.839916, "low": 11.331496, "close": 11.6658, "volume": 142953}, "trend_line": 12.61766, "activity_lines": {"activity_5": 11.579547, "activity_10": 11.81428, "activity_20": 12.272113, "activity_30": 12.467342}, "trend_signal": 0, "fair_value": 12.523615, "relative_strength": -23.984678, "rate_of_change": -0.27081258714583756, "market_dynamics": -0.943062, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.630972, "high": 11.895629, "low": 11.491679, "close": 11.8817, "volume": 283878}, "trend_line": 12.61205, "activity_lines": {"activity_5": 11.691187, "activity_10": 11.778651, "activity_20": 12.202125, "activity_30": 12.41986}, "trend_signal": 0, "fair_value": 12.546868, "relative_strength": -22.06392, "rate_of_change": -0.04446149286001351, "market_dynamics": -0.864906, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.902659, "high": 12.027954, "low": 11.839977, "close": 11.8748, "volume": 186978}, "trend_line": 12.579127, "activity_lines": {"activity_5": 11.776213, "activity_10": 11.758727, "activity_20": 12.138269, "activity_30": 12.372296}, "trend_signal": 0, "fair_value": 12.570703, "relative_strength": -21.900754, "rate_of_change": -0.2610440015699292, "market_dynamics": -0.810869, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.951388, "high": 12.000071, "low": 11.819059, "close": 11.9096, "volume": 363962}, "trend_line": 12.540073, "activity_lines": {"activity_5": 11.843193, "activity_10": 11.763311, "activity_20": 12.082825, "activity_30": 12.329101}, "trend_signal": 0, "fair_value": 12.589437, "relative_strength": -23.48415, "rate_of_change": -0.31046669613877137, "market_dynamics": -0.685341, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.916561, "high": 12.67571, "low": 11.909596, "close": 12.3623, "volume": 221384}, "trend_line": 12.53916, "activity_lines": {"activity_5": 12.033567, "activity_10": 11.866536, "activity_20": 12.077245, "activity_30": 12.317631}, "trend_signal": 0, "fair_value": 12.615771, "relative_strength": -20.534579, "rate_of_change": -0.007280659370952876, "market_dynamics": -0.328065, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.431902, "high": 12.696559, "low": 12.341361, "close": 12.6687, "volume": 221512}, "trend_line": 12.5476, "activity_lines": {"activity_5": 12.276853, "activity_10": 12.024209, "activity_20": 12.106023, "activity_30": 12.325989}, "trend_signal": 0, "fair_value": 12.63718, "relative_strength": -17.936427, "rate_of_change": 0.06730913394516418, "market_dynamics": -0.030255, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.668719, "high": 12.984705, "low": 12.606037, "close": 12.8498, "volume": 210116}, "trend_line": 12.5638, "activity_lines": {"activity_5": 12.513647, "activity_10": 12.207245, "activity_20": 12.155275, "activity_30": 12.345486}, "trend_signal": 0, "fair_value": 12.661003, "relative_strength": -13.281175, "rate_of_change": 0.12910835538271323, "market_dynamics": 0.326532, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.947353, "high": 13.274693, "low": 12.661801, "close": 12.8986, "volume": 272477}, "trend_line": 12.56342, "activity_lines": {"activity_5": 12.702167, "activity_10": 12.374922, "activity_20": 12.211569, "activity_30": 12.367086}, "trend_signal": 0, "fair_value": 12.685138, "relative_strength": -14.890862, "rate_of_change": -0.0030245626323232217, "market_dynamics": 0.605986, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.884611, "high": 13.114375, "low": 12.717459, "close": 12.808, "volume": 154077}, "trend_line": 12.578873, "activity_lines": {"activity_5": 12.792233, "activity_10": 12.499425, "activity_20": 12.260236, "activity_30": 12.382865}, "trend_signal": 0, "fair_value": 12.705562, "relative_strength": -17.040792, "rate_of_change": 0.12299994746652622, "market_dynamics": 0.717237, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.835855, "high": 13.567144, "low": 12.773173, "close": 13.1423, "volume": 155677}, "trend_line": 12.586293, "activity_lines": {"activity_5": 12.93384, "activity_10": 12.660875, "activity_20": 12.342046, "activity_30": 12.419215}, "trend_signal": 0, "fair_value": 12.727189, "relative_strength": -14.684034, "rate_of_change": 0.058987796442493384, "market_dynamics": 0.775351, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.239841, "high": 13.427887, "low": 12.95429, "close": 13.2677, "volume": 166539}, "trend_line": 12.599833, "activity_lines": {"activity_5": 13.065247, "activity_10": 12.817518, "activity_20": 12.435161, "activity_30": 12.463177}, "trend_signal": 0, "fair_value": 12.749933, "relative_strength": -14.278973, "rate_of_change": 0.10757734624484569, "market_dynamics": 0.814949, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.281652, "high": 13.490593, "low": 12.828948, "close": 13.1145, "volume": 116723}, "trend_line": 12.593403, "activity_lines": {"activity_5": 13.105653, "activity_10": 12.917182, "activity_20": 12.510637, "activity_30": 12.496381}, "trend_signal": 0, "fair_value": 12.770443, "relative_strength": -16.102273, "rate_of_change": -0.05103242241385211, "market_dynamics": 0.789608, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.142322, "high": 13.232863, "low": 12.76623, "close": 12.8707, "volume": 128795}, "trend_line": 12.59091, "activity_lines": {"activity_5": 13.047147, "activity_10": 12.950104, "activity_20": 12.561465, "activity_30": 12.514271}, "trend_signal": 0, "fair_value": 12.788138, "relative_strength": -15.678728, "rate_of_change": -0.019796078947058145, "market_dynamics": 0.767221, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.961222, "high": 13.158531, "low": 12.794071, "close": 12.808, "volume": 71898}, "trend_line": 12.573617, "activity_lines": {"activity_5": 12.9696, "activity_10": 12.953518, "activity_20": 12.606341, "activity_30": 12.528277}, "trend_signal": 0, "fair_value": 12.805108, "relative_strength": -16.428768, "rate_of_change": -0.13734511643716515, "market_dynamics": 0.659647, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.863735, "high": 13.067521, "low": 12.76623, "close": 12.8707, "volume": 101724}, "trend_line": 12.55432, "activity_lines": {"activity_5": 12.912953, "activity_10": 12.951998, "activity_20": 12.657188, "activity_30": 12.547444}, "trend_signal": 0, "fair_value": 12.822481, "relative_strength": -16.849853, "rate_of_change": -0.1534721472747253, "market_dynamics": 0.528573, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.933396, "high": 13.386099, "low": 12.780173, "close": 13.2677, "volume": 131352}, "trend_line": 12.551703, "activity_lines": {"activity_5": 13.006747, "activity_10": 13.013416, "activity_20": 12.743092, "activity_30": 12.593468}, "trend_signal": 1, "fair_value": 12.837562, "relative_strength": -12.214944, "rate_of_change": -0.020845414168196744, "market_dynamics": 0.515855, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.232853, "high": 13.668145, "low": 12.849797, "close": 13.3025, "volume": 254154}, "trend_line": 12.55003, "activity_lines": {"activity_5": 13.11214, "activity_10": 13.070271, "activity_20": 12.827478, "activity_30": 12.641907}, "trend_signal": 1, "fair_value": 12.8548, "relative_strength": -10.359459, "rate_of_change": -0.013328868600541756, "market_dynamics": 0.648883, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.923917, "high": 14.191129, "low": 13.360677, "close": 13.4906, "volume": 786877}, "trend_line": 12.562757, "activity_lines": {"activity_5": 13.2677, "activity_10": 13.153095, "activity_20": 12.921276, "activity_30": 12.702589}, "trend_signal": 1, "fair_value": 12.871632, "relative_strength": -11.15792, "rate_of_change": 0.10141011615111624, "market_dynamics": 0.941665, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.461655, "high": 13.714422, "low": 13.288329, "close": 13.7072, "volume": 139100}, "trend_line": 12.583593, "activity_lines": {"activity_5": 13.454133, "activity_10": 13.264536, "activity_20": 13.02589, "activity_30": 12.776424}, "trend_signal": 1, "fair_value": 12.88953, "relative_strength": -8.757955, "rate_of_change": 0.1658553134475256, "market_dynamics": 1.154576, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.591655, "high": 14.003304, "low": 13.450105, "close": 13.8372, "volume": 303233}, "trend_line": 12.611217, "activity_lines": {"activity_5": 13.623953, "activity_10": 13.383265, "activity_20": 13.13236, "activity_30": 12.857302}, "trend_signal": 1, "fair_value": 12.902458, "relative_strength": -6.680237, "rate_of_change": 0.21952394677735862, "market_dynamics": 1.352649, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.837215, "high": 14.010541, "low": 13.699998, "close": 13.9311, "volume": 205449}, "trend_line": 12.654677, "activity_lines": {"activity_5": 13.76064, "activity_10": 13.506433, "activity_20": 13.237235, "activity_30": 12.942455}, "trend_signal": 1, "fair_value": 12.914697, "relative_strength": -5.094009, "rate_of_change": 0.3446138465462898, "market_dynamics": 1.408484, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.960029, "high": 13.974473, "low": 13.598932, "close": 13.8517, "volume": 97743}, "trend_line": 12.68925, "activity_lines": {"activity_5": 13.826633, "activity_10": 13.603102, "activity_20": 13.32376, "activity_30": 13.019683}, "trend_signal": 1, "fair_value": 12.926428, "relative_strength": 0.158652, "rate_of_change": 0.2732033381808162, "market_dynamics": 1.307682, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.837244, "high": 14.191119, "low": 13.837244, "close": 14.1189, "volume": 101349}, "trend_line": 12.730723, "activity_lines": {"activity_5": 13.94508, "activity_10": 13.734949, "activity_20": 13.426352, "activity_30": 13.111918}, "trend_signal": 1, "fair_value": 12.940194, "relative_strength": -1.392227, "rate_of_change": 0.3268357073901127, "market_dynamics": 1.314473, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.075573, "high": 14.364451, "low": 13.765029, "close": 13.9528, "volume": 109546}, "trend_line": 12.768887, "activity_lines": {"activity_5": 13.966273, "activity_10": 13.813902, "activity_20": 13.502439, "activity_30": 13.190762}, "trend_signal": 1, "fair_value": 12.952251, "relative_strength": -3.245176, "rate_of_change": 0.29977873212699774, "market_dynamics": 1.208648, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.046712, "high": 14.40781, "low": 13.981714, "close": 14.3717, "volume": 170031}, "trend_line": 12.83818, "activity_lines": {"activity_5": 14.110727, "activity_10": 13.948204, "activity_20": 13.608691, "activity_30": 13.294169}, "trend_signal": 1, "fair_value": 12.966025, "relative_strength": -1.404272, "rate_of_change": 0.5426706337051933, "market_dynamics": 1.18997, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.407814, "high": 15.050569, "low": 14.277819, "close": 14.7978, "volume": 361338}, "trend_line": 12.923017, "activity_lines": {"activity_5": 14.36158, "activity_10": 14.132687, "activity_20": 13.745956, "activity_30": 13.420596}, "trend_signal": 1, "fair_value": 12.983506, "relative_strength": -0.290038, "rate_of_change": 0.6608179664095711, "market_dynamics": 1.309334, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.95028, "high": 14.957755, "low": 14.435317, "close": 14.7036, "volume": 197057}, "trend_line": 13.029237, "activity_lines": {"activity_5": 14.523253, "activity_10": 14.272224, "activity_20": 13.86411, "activity_30": 13.535472}, "trend_signal": 1, "fair_value": 12.999722, "relative_strength": -2.052295, "rate_of_change": 0.8219442874678601, "market_dynamics": 1.379417, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.778398, "high": 15.025078, "low": 14.456966, "close": 14.8681, "volume": 124551}, "trend_line": 13.143837, "activity_lines": {"activity_5": 14.682967, "activity_10": 14.416195, "activity_20": 13.989104, "activity_30": 13.654109}, "trend_signal": 1, "fair_value": 13.014017, "relative_strength": 0.767695, "rate_of_change": 0.8795603303554871, "market_dynamics": 1.487957, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.785804, "high": 15.010057, "low": 14.329821, "close": 14.5765, "volume": 124740}, "trend_line": 13.246487, "activity_lines": {"activity_5": 14.695533, "activity_10": 14.482102, "activity_20": 14.076948, "activity_30": 13.746539}, "trend_signal": 1, "fair_value": 13.027765, "relative_strength": -3.617467, "rate_of_change": 0.7809743836598139, "market_dynamics": 1.491716, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.576528, "high": 14.64373, "low": 14.4046, "close": 14.4046, "volume": 144025}, "trend_line": 13.339173, "activity_lines": {"activity_5": 14.60922, "activity_10": 14.500949, "activity_20": 14.139999, "activity_30": 13.821256}, "trend_signal": 1, "fair_value": 13.042726, "relative_strength": -7.69413, "rate_of_change": 0.6997024947067135, "market_dynamics": 1.30534, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.456903, "high": 14.58398, "low": 14.247599, "close": 14.3074, "volume": 156422}, "trend_line": 13.427227, "activity_lines": {"activity_5": 14.488313, "activity_10": 14.491807, "activity_20": 14.187782, "activity_30": 13.883722}, "trend_signal": 1, "fair_value": 13.056733, "relative_strength": -8.265837, "rate_of_change": 0.6601158857449381, "market_dynamics": 0.984146, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.299919, "high": 14.726001, "low": 14.284969, "close": 14.6662, "volume": 193291}, "trend_line": 13.520043, "activity_lines": {"activity_5": 14.5197, "activity_10": 14.54106, "activity_20": 14.264785, "activity_30": 13.963656}, "trend_signal": 1, "fair_value": 13.072378, "relative_strength": -5.649788, "rate_of_change": 0.6912521848330941, "market_dynamics": 0.721885, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.643825, "high": 14.872565, "low": 14.407984, "close": 14.6513, "volume": 110024}, "trend_line": 13.612593, "activity_lines": {"activity_5": 14.548613, "activity_10": 14.572795, "activity_20": 14.33298, "activity_30": 14.03664}, "trend_signal": 1, "fair_value": 13.087928, "relative_strength": -8.668966, "rate_of_change": 0.684539242959516, "market_dynamics": 0.365796, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.755903, "high": 14.85308, "low": 14.486798, "close": 14.5765, "volume": 147263}, "trend_line": 13.70149, "activity_lines": {"activity_5": 14.567047, "activity_10": 14.581249, "activity_20": 14.385573, "activity_30": 14.098828}, "trend_signal": 1, "fair_value": 13.103991, "relative_strength": -8.568892, "rate_of_change": 0.6530497165382035, "market_dynamics": 0.074553, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.5765, "high": 14.897931, "low": 14.5765, "close": 14.5765, "volume": 179416}, "trend_line": 13.775297, "activity_lines": {"activity_5": 14.58548, "activity_10": 14.578364, "activity_20": 14.429744, "activity_30": 14.15528}, "trend_signal": 1, "fair_value": 13.120384, "relative_strength": -4.572395, "rate_of_change": 0.5386786400603176, "market_dynamics": -0.060675, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.606471, "high": 14.838201, "low": 14.576571, "close": 14.7784, "volume": 112768}, "trend_line": 13.84562, "activity_lines": {"activity_5": 14.659753, "activity_10": 14.608464, "activity_20": 14.48502, "activity_30": 14.219996}, "trend_signal": 1, "fair_value": 13.137741, "relative_strength": -0.503666, "rate_of_change": 0.510500789928523, "market_dynamics": -0.249915, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.763367, "high": 14.912122, "low": 14.426986, "close": 14.498, "volume": 197880}, "trend_line": 13.90056, "activity_lines": {"activity_5": 14.60916, "activity_10": 14.587935, "activity_20": 14.506399, "activity_30": 14.262085}, "trend_signal": 1, "fair_value": 13.149994, "relative_strength": 0.949216, "rate_of_change": 0.39680418789480143, "market_dynamics": -0.352385, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.389607, "high": 14.456883, "low": 13.657045, "close": 13.9411, "volume": 249813}, "trend_line": 13.93531, "activity_lines": {"activity_5": 14.384147, "activity_10": 14.469889, "activity_20": 14.469046, "activity_30": 14.264701}, "trend_signal": 1, "fair_value": 13.154378, "relative_strength": -2.951478, "rate_of_change": 0.24998992846330614, "market_dynamics": -0.485796, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.941119, "high": 14.673607, "low": 13.806641, "close": 14.3074, "volume": 299161}, "trend_line": 13.98529, "activity_lines": {"activity_5": 14.32858, "activity_10": 14.435298, "activity_20": 14.464433, "activity_30": 14.288706}, "trend_signal": 1, "fair_value": 13.165126, "relative_strength": -5.138992, "rate_of_change": 0.35865725269119575, "market_dynamics": -0.547081, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.880976, "high": 15.392509, "low": 14.454698, "close": 14.4857, "volume": 466706}, "trend_line": 14.03007, "activity_lines": {"activity_5": 14.350387, "activity_10": 14.438018, "activity_20": 14.473944, "activity_30": 14.320991}, "trend_signal": 1, "fair_value": 13.177424, "relative_strength": -4.599877, "rate_of_change": 0.3201935748203961, "market_dynamics": -0.567988, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.454699, "high": 14.549875, "low": 14.209628, "close": 14.4702, "volume": 255417}, "trend_line": 14.070153, "activity_lines": {"activity_5": 14.37308, "activity_10": 14.436445, "activity_20": 14.47889, "activity_30": 14.349386}, "trend_signal": 1, "fair_value": 13.18759, "relative_strength": -3.691988, "rate_of_change": 0.2856935140024191, "market_dynamics": -0.596506, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.408206, "high": 14.486331, "low": 14.222194, "close": 14.3152, "volume": 120607}, "trend_line": 14.110177, "activity_lines": {"activity_5": 14.364653, "activity_10": 14.403731, "activity_20": 14.466507, "activity_30": 14.365196}, "trend_signal": 1, "fair_value": 13.197881, "relative_strength": 1.333662, "rate_of_change": 0.2844603040208641, "market_dynamics": -0.682846, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.28421, "high": 14.377217, "low": 13.966439, "close": 14.1292, "volume": 199103}, "trend_line": 14.152127, "activity_lines": {"activity_5": 14.306413, "activity_10": 14.34358, "activity_20": 14.434203, "activity_30": 14.366423}, "trend_signal": 1, "fair_value": 13.205319, "relative_strength": -5.326539, "rate_of_change": 0.29730314509874634, "market_dynamics": -0.84907, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.214502, "high": 14.447019, "low": 14.167999, "close": 14.1835, "volume": 189074}, "trend_line": 14.197977, "activity_lines": {"activity_5": 14.253733, "activity_10": 14.302795, "activity_20": 14.407021, "activity_30": 14.368447}, "trend_signal": 1, "fair_value": 13.214359, "relative_strength": -5.981342, "rate_of_change": 0.32397956858357563, "market_dynamics": -1.048273, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.183457, "high": 14.338467, "low": 14.028446, "close": 14.0827, "volume": 137551}, "trend_line": 14.238377, "activity_lines": {"activity_5": 14.175713, "activity_10": 14.250827, "activity_20": 14.36914, "activity_30": 14.36101}, "trend_signal": 0, "fair_value": 13.222245, "relative_strength": -7.192361, "rate_of_change": 0.2845475802644277, "market_dynamics": -1.228149, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.144695, "high": 14.408212, "low": 14.064089, "close": 14.2222, "volume": 223661}, "trend_line": 14.270193, "activity_lines": {"activity_5": 14.17106, "activity_10": 14.233202, "activity_20": 14.345922, "activity_30": 14.359966}, "trend_signal": 0, "fair_value": 13.230618, "relative_strength": -6.024699, "rate_of_change": 0.2234524342205643, "market_dynamics": -1.219688, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.198954, "high": 14.284209, "low": 14.028442, "close": 14.1447, "volume": 148708}, "trend_line": 14.298267, "activity_lines": {"activity_5": 14.157107, "activity_10": 14.211598, "activity_20": 14.318063, "activity_30": 14.35187}, "trend_signal": 0, "fair_value": 13.238596, "relative_strength": -7.382003, "rate_of_change": 0.19673174707586907, "market_dynamics": -1.284295, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.105942, "high": 14.315206, "low": 13.85405, "close": 14.2222, "volume": 217060}, "trend_line": 14.322653, "activity_lines": {"activity_5": 14.180353, "activity_10": 14.210509, "activity_20": 14.300247, "activity_30": 14.346963}, "trend_signal": 0, "fair_value": 13.247376, "relative_strength": -6.73434, "rate_of_change": 0.170552137542274, "market_dynamics": -1.239937, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.338458, "high": 14.37101, "low": 14.214449, "close": 14.2222, "volume": 99102}, "trend_line": 14.33982, "activity_lines": {"activity_5": 14.1974, "activity_10": 14.204309, "activity_20": 14.285507, "activity_30": 14.340482}, "trend_signal": 0, "fair_value": 13.254699, "relative_strength": -6.610916, "rate_of_change": 0.11985907918036429, "market_dynamics": -1.192976, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.229991, "high": 14.571015, "low": 14.183488, "close": 14.354, "volume": 165293}, "trend_line": 14.357047, "activity_lines": {"activity_5": 14.2558, "activity_10": 14.223622, "activity_20": 14.285006, "activity_30": 14.341397}, "trend_signal": 0, "fair_value": 13.260699, "relative_strength": -4.108859, "rate_of_change": 0.1201340044714655, "market_dynamics": -1.111551, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.431436, "high": 14.663951, "low": 13.857899, "close": 13.8734, "volume": 302210}, "trend_line": 14.355123, "activity_lines": {"activity_5": 14.135913, "activity_10": 14.157947, "activity_20": 14.238974, "activity_30": 14.310194}, "trend_signal": 0, "fair_value": 13.26267, "relative_strength": -11.935319, "rate_of_change": -0.013401084498775596, "market_dynamics": -1.039908, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.912153, "high": 14.18342, "low": 13.741641, "close": 13.8734, "volume": 398545}, "trend_line": 14.355847, "activity_lines": {"activity_5": 14.03928, "activity_10": 14.103124, "activity_20": 14.19501, "activity_30": 14.279115}, "trend_signal": 0, "fair_value": 13.266272, "relative_strength": -8.683037, "rate_of_change": 0.005043495621736901, "market_dynamics": -0.97817, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.578934, "high": 14.667585, "low": 13.402304, "close": 13.6199, "volume": 519793}, "trend_line": 14.339213, "activity_lines": {"activity_5": 13.876233, "activity_10": 14.010242, "activity_20": 14.130677, "activity_30": 14.231634}, "trend_signal": 0, "fair_value": 13.268076, "relative_strength": -11.806923, "rate_of_change": -0.11586916466858287, "market_dynamics": -0.978331, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.442599, "high": 13.88585, "low": 13.419872, "close": 13.7972, "volume": 301838}, "trend_line": 14.334027, "activity_lines": {"activity_5": 13.81244, "activity_10": 13.958856, "activity_20": 14.088142, "activity_30": 14.196666}, "trend_signal": 0, "fair_value": 13.27112, "relative_strength": -11.149014, "rate_of_change": -0.03616655948970236, "market_dynamics": -1.1108, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.700464, "high": 13.728751, "low": 13.297509, "close": 13.3781, "volume": 386235}, "trend_line": 14.300907, "activity_lines": {"activity_5": 13.63728, "activity_10": 13.838295, "activity_20": 14.009403, "activity_30": 14.134993}, "trend_signal": 0, "fair_value": 13.27186, "relative_strength": -16.319049, "rate_of_change": -0.23105858528102577, "market_dynamics": -1.132483, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.386191, "high": 13.660201, "low": 13.357097, "close": 13.4829, "volume": 224194}, "trend_line": 14.257077, "activity_lines": {"activity_5": 13.562113, "activity_10": 13.749598, "activity_20": 13.946352, "activity_30": 14.082218}, "trend_signal": 0, "fair_value": 13.273931, "relative_strength": -16.08579, "rate_of_change": -0.30648405726993266, "market_dynamics": -1.328235, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.45877, "high": 13.49552, "low": 13.063872, "close": 13.1767, "volume": 350439}, "trend_line": 14.20618, "activity_lines": {"activity_5": 13.410913, "activity_10": 13.618671, "activity_20": 13.860309, "activity_30": 14.012517}, "trend_signal": 0, "fair_value": 13.274213, "relative_strength": -15.846779, "rate_of_change": -0.35699463501530404, "market_dynamics": -1.372999, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.136332, "high": 13.317661, "low": 12.991268, "close": 13.2411, "volume": 166638}, "trend_line": 14.151947, "activity_lines": {"activity_5": 13.327627, "activity_10": 13.517053, "activity_20": 13.78669, "activity_30": 13.950253}, "trend_signal": 0, "fair_value": 13.273137, "relative_strength": -15.891203, "rate_of_change": -0.3817563905286289, "market_dynamics": -1.449077, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.176605, "high": 13.281292, "low": 12.846182, "close": 13.2169, "volume": 137786}, "trend_line": 14.106627, "activity_lines": {"activity_5": 13.261527, "activity_10": 13.428873, "activity_20": 13.7141, "activity_30": 13.889928}, "trend_signal": 0, "fair_value": 13.272115, "relative_strength": -15.015805, "rate_of_change": -0.3202386215833076, "market_dynamics": -1.533415, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.200856, "high": 13.286605, "low": 12.934904, "close": 12.9752, "volume": 138766}, "trend_line": 14.05898, "activity_lines": {"activity_5": 13.153547, "activity_10": 13.315025, "activity_20": 13.623684, "activity_30": 13.816932}, "trend_signal": 0, "fair_value": 13.269196, "relative_strength": -14.361457, "rate_of_change": -0.3377632370941654, "market_dynamics": -1.579977, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.983267, "high": 13.249218, "low": 12.975208, "close": 13.2331, "volume": 168392}, "trend_line": 14.02317, "activity_lines": {"activity_5": 13.158393, "activity_10": 13.273138, "activity_20": 13.565022, "activity_30": 13.76365}, "trend_signal": 0, "fair_value": 13.268797, "relative_strength": -14.808341, "rate_of_change": -0.2547126462943946, "market_dynamics": -1.574282, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.144413, "high": 13.603218, "low": 13.144413, "close": 13.4426, "volume": 115561}, "trend_line": 13.982383, "activity_lines": {"activity_5": 13.249727, "activity_10": 13.280984, "activity_20": 13.532204, "activity_30": 13.726194}, "trend_signal": 0, "fair_value": 13.269985, "relative_strength": -14.427558, "rate_of_change": -0.29085435033590773, "market_dynamics": -1.418934, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.44259, "high": 13.837487, "low": 13.192758, "close": 13.7166, "volume": 193318}, "trend_line": 13.951227, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.34648, "activity_20": 13.529637, "activity_30": 13.709046}, "trend_signal": 0, "fair_value": 13.27102, "relative_strength": -11.177081, "rate_of_change": -0.2228232483690446, "market_dynamics": -1.06687, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.700517, "high": 13.885877, "low": 13.551585, "close": 13.8617, "volume": 165077}, "trend_line": 13.9274, "activity_lines": {"activity_5": 13.596273, "activity_10": 13.4366, "activity_20": 13.542853, "activity_30": 13.703271}, "trend_signal": 0, "fair_value": 13.273644, "relative_strength": -10.130724, "rate_of_change": -0.17078784539882358, "market_dynamics": -0.565207, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.748823, "high": 14.102778, "low": 13.748823, "close": 13.9503, "volume": 165565}, "trend_line": 13.906527, "activity_lines": {"activity_5": 13.764427, "activity_10": 13.541656, "activity_20": 13.56604, "activity_30": 13.704748}, "trend_signal": 0, "fair_value": 13.277184, "relative_strength": -11.877672, "rate_of_change": -0.14987004035211107, "market_dynamics": -0.070196, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0229, "high": 14.110745, "low": 13.861717, "close": 14.0229, "volume": 202676}, "trend_line": 13.881343, "activity_lines": {"activity_5": 13.891773, "activity_10": 13.649509, "activity_20": 13.596771, "activity_30": 13.712256}, "trend_signal": 0, "fair_value": 13.283758, "relative_strength": -9.218064, "rate_of_change": -0.18109481972027383, "market_dynamics": 0.393921, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.982609, "high": 14.071259, "low": 13.845603, "close": 14.0632, "volume": 127689}, "trend_line": 13.86685, "activity_lines": {"activity_5": 13.9799, "activity_10": 13.754871, "activity_20": 13.63229, "activity_30": 13.723989}, "trend_signal": 0, "fair_value": 13.290069, "relative_strength": -5.66315, "rate_of_change": -0.10440632437365654, "market_dynamics": 0.616627, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.063202, "high": 14.103498, "low": 13.362863, "close": 13.7086, "volume": 197220}, "trend_line": 13.8591, "activity_lines": {"activity_5": 13.908453, "activity_10": 13.779642, "activity_20": 13.634425, "activity_30": 13.713779}, "trend_signal": 0, "fair_value": 13.294247, "relative_strength": -4.821433, "rate_of_change": -0.05588868416402933, "market_dynamics": 0.679285, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.619859, "high": 13.764922, "low": 12.217577, "close": 12.7253, "volume": 252405}, "trend_line": 13.806363, "activity_lines": {"activity_5": 13.509773, "activity_10": 13.617131, "activity_20": 13.545358, "activity_30": 13.640631}, "trend_signal": 0, "fair_value": 13.291635, "relative_strength": -9.157157, "rate_of_change": -0.38052254475399183, "market_dynamics": 0.509144, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.773692, "high": 12.926815, "low": 12.257989, "close": 12.3385, "volume": 310443}, "trend_line": 13.73479, "activity_lines": {"activity_5": 13.05792, "activity_10": 13.393231, "activity_20": 13.426581, "activity_30": 13.54593}, "trend_signal": 0, "fair_value": 13.287221, "relative_strength": -11.861737, "rate_of_change": -0.5184058973387777, "market_dynamics": 0.220572, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.530352, "high": 12.580473, "low": 11.945602, "close": 11.9999, "volume": 302030}, "trend_line": 13.652447, "activity_lines": {"activity_5": 12.600653, "activity_10": 13.119344, "activity_20": 13.285155, "activity_30": 13.434001}, "trend_signal": 0, "fair_value": 13.278854, "relative_strength": -11.915458, "rate_of_change": -0.5995213614478258, "market_dynamics": -0.09399, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.08757, "high": 12.104277, "low": 10.525458, "close": 10.8596, "volume": 356045}, "trend_line": 13.53726, "activity_lines": {"activity_5": 11.898153, "activity_10": 12.660551, "activity_20": 13.04405, "activity_30": 13.253818}, "trend_signal": 0, "fair_value": 13.265031, "relative_strength": -11.211868, "rate_of_change": -0.8437095562429254, "market_dynamics": -0.48119, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.634073, "high": 10.859619, "low": 9.698475, "close": 9.8739, "volume": 424531}, "trend_line": 13.395417, "activity_lines": {"activity_5": 11.08066, "activity_10": 12.069504, "activity_20": 12.72342, "activity_30": 13.017472}, "trend_signal": 0, "fair_value": 13.243785, "relative_strength": -24.393105, "rate_of_change": -1.0477969692537465, "market_dynamics": -0.757805, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.94078, "high": 10.183034, "low": 9.690172, "close": 10.0452, "volume": 244736}, "trend_line": 13.257473, "activity_lines": {"activity_5": 10.575913, "activity_10": 11.579469, "activity_20": 12.436942, "activity_30": 12.801329}, "trend_signal": 0, "fair_value": 13.223103, "relative_strength": -20.714428, "rate_of_change": -1.029785037673713, "market_dynamics": -1.019696, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.024247, "high": 10.508753, "low": 10.015894, "close": 10.2665, "volume": 305361}, "trend_line": 13.130267, "activity_lines": {"activity_5": 10.323607, "activity_10": 11.199062, "activity_20": 12.189407, "activity_30": 12.608363}, "trend_signal": 0, "fair_value": 13.204088, "relative_strength": -23.266933, "rate_of_change": -0.9595041226936631, "market_dynamics": -1.167407, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.191339, "high": 10.324996, "low": 9.974147, "close": 10.2164, "volume": 271768}, "trend_line": 12.99674, "activity_lines": {"activity_5": 10.192733, "activity_10": 10.876524, "activity_20": 11.951918, "activity_30": 12.420371}, "trend_signal": 0, "fair_value": 13.186427, "relative_strength": -25.610149, "rate_of_change": -1.0169404780572937, "market_dynamics": -1.209721, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.249803, "high": 10.350046, "low": 10.024257, "close": 10.1245, "volume": 154207}, "trend_line": 12.862733, "activity_lines": {"activity_5": 10.150127, "activity_10": 10.606485, "activity_20": 11.721231, "activity_30": 12.235066}, "trend_signal": 0, "fair_value": 13.171527, "relative_strength": -25.539806, "rate_of_change": -1.031081640472922, "market_dynamics": -1.282564, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.324986, "high": 10.722198, "low": 10.19133, "close": 10.5923, "volume": 320396}, "trend_line": 12.741737, "activity_lines": {"activity_5": 10.31246, "activity_10": 10.493115, "activity_20": 11.549631, "activity_30": 12.088586}, "trend_signal": 0, "fair_value": 13.158343, "relative_strength": -26.467766, "rate_of_change": -0.9406710066981867, "market_dynamics": -1.117905, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.482255, "high": 10.803052, "low": 10.161458, "close": 10.2655, "volume": 216266}, "trend_line": 12.609847, "activity_lines": {"activity_5": 10.317967, "activity_10": 10.376985, "activity_20": 11.359521, "activity_30": 11.928829}, "trend_signal": 0, "fair_value": 13.142772, "relative_strength": -26.397051, "rate_of_change": -1.0351021999590815, "market_dynamics": -1.087523, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.239465, "high": 10.698984, "low": 10.187444, "close": 10.4909, "volume": 171554}, "trend_line": 12.481077, "activity_lines": {"activity_5": 10.38392, "activity_10": 10.346562, "activity_20": 11.204931, "activity_30": 11.792123}, "trend_signal": 0, "fair_value": 13.127436, "relative_strength": -25.532449, "rate_of_change": -1.0211860619720396, "market_dynamics": -1.02728, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.456205, "high": 10.495914, "low": 10.005357, "close": 10.1961, "volume": 222377}, "trend_line": 12.3585, "activity_lines": {"activity_5": 10.336647, "activity_10": 10.296131, "activity_20": 11.034096, "activity_30": 11.644705}, "trend_signal": 0, "fair_value": 13.109037, "relative_strength": -28.471087, "rate_of_change": -0.9821027464216548, "market_dynamics": -0.881966, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.230784, "high": 10.230784, "low": 9.953339, "close": 10.0227, "volume": 149931}, "trend_line": 12.230143, "activity_lines": {"activity_5": 10.232927, "activity_10": 10.246969, "activity_20": 10.861208, "activity_30": 11.494008}, "trend_signal": 0, "fair_value": 13.093119, "relative_strength": -28.720682, "rate_of_change": -1.0386131002953385, "market_dynamics": -0.935093, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.022776, "high": 10.9765, "low": 9.953414, "close": 10.9765, "volume": 257592}, "trend_line": 12.14203, "activity_lines": {"activity_5": 10.453927, "activity_10": 10.386442, "activity_20": 10.795443, "activity_30": 11.413128}, "trend_signal": 0, "fair_value": 13.07943, "relative_strength": -21.40033, "rate_of_change": -0.7204576430545406, "market_dynamics": -0.584572, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.907072, "high": 11.05013, "low": 10.698988, "close": 10.8117, "volume": 155266}, "trend_line": 12.042513, "activity_lines": {"activity_5": 10.59438, "activity_10": 10.475904, "activity_20": 10.727031, "activity_30": 11.3273}, "trend_signal": 0, "fair_value": 13.060615, "relative_strength": -25.065743, "rate_of_change": -0.8196075944467319, "market_dynamics": -0.299659, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.915751, "high": 11.042162, "low": 10.794368, "close": 10.8724, "volume": 85420}, "trend_line": 11.95899, "activity_lines": {"activity_5": 10.718653, "activity_10": 10.562465, "activity_20": 10.678924, "activity_30": 11.251809}, "trend_signal": 0, "fair_value": 13.042446, "relative_strength": -25.191926, "rate_of_change": -0.693567862455283, "market_dynamics": -0.015277, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.898436, "high": 11.071754, "low": 10.794394, "close": 11.0545, "volume": 206674}, "trend_line": 11.878043, "activity_lines": {"activity_5": 10.878193, "activity_10": 10.67112, "activity_20": 10.662816, "activity_30": 11.193455}, "trend_signal": 0, "fair_value": 13.026251, "relative_strength": -23.114237, "rate_of_change": -0.6768715418275297, "market_dynamics": 0.38182, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.950477, "high": 11.219253, "low": 10.803083, "close": 11.0892, "volume": 219096}, "trend_line": 11.80846, "activity_lines": {"activity_5": 10.992073, "activity_10": 10.770845, "activity_20": 10.664149, "activity_30": 11.142562}, "trend_signal": 0, "fair_value": 13.007969, "relative_strength": -23.212079, "rate_of_change": -0.5858119893992615, "market_dynamics": 0.483381, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.063123, "high": 11.184505, "low": 10.794348, "close": 10.9244, "volume": 278584}, "trend_line": 11.731237, "activity_lines": {"activity_5": 10.97992, "activity_10": 10.823067, "activity_20": 10.663948, "activity_30": 11.085525}, "trend_signal": 0, "fair_value": 12.989547, "relative_strength": -24.311079, "rate_of_change": -0.6539633449238939, "market_dynamics": 0.661231, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.934657, "high": 10.941767, "low": 10.534268, "close": 10.6123, "volume": 173867}, "trend_line": 11.644417, "activity_lines": {"activity_5": 10.867207, "activity_10": 10.812505, "activity_20": 10.647281, "activity_30": 11.013336}, "trend_signal": 0, "fair_value": 12.969454, "relative_strength": -24.051553, "rate_of_change": -0.7400754072226097, "market_dynamics": 0.683058, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.594958, "high": 10.794372, "low": 10.525596, "close": 10.699, "volume": 228036}, "trend_line": 11.568543, "activity_lines": {"activity_5": 10.796687, "activity_10": 10.811402, "activity_20": 10.648933, "activity_30": 10.952341}, "trend_signal": 0, "fair_value": 12.949808, "relative_strength": -25.475414, "rate_of_change": -0.6515912303724666, "market_dynamics": 0.670682, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.750995, "high": 11.054364, "low": 10.672964, "close": 11.0111, "volume": 311206}, "trend_line": 11.494477, "activity_lines": {"activity_5": 10.84176, "activity_10": 10.86326, "activity_20": 10.688117, "activity_30": 10.916377}, "trend_signal": 0, "fair_value": 12.933443, "relative_strength": -23.00757, "rate_of_change": -0.6402361991479842, "market_dynamics": 0.730327, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.074618, "high": 11.309097, "low": 10.903268, "close": 11.0656, "volume": 343474}, "trend_line": 11.415243, "activity_lines": {"activity_5": 10.907893, "activity_10": 10.910209, "activity_20": 10.737199, "activity_30": 10.888708}, "trend_signal": 0, "fair_value": 12.919649, "relative_strength": -21.227344, "rate_of_change": -0.6893223589033202, "market_dynamics": 0.754674, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.002463, "high": 11.182831, "low": 10.740929, "close": 11.0205, "volume": 495122}, "trend_line": 11.325373, "activity_lines": {"activity_5": 10.960567, "activity_10": 10.929996, "activity_20": 10.781005, "activity_30": 10.86324}, "trend_signal": 0, "fair_value": 12.905415, "relative_strength": -20.634511, "rate_of_change": -0.7872806562243085, "market_dynamics": 0.946082, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.083658, "high": 11.127848, "low": 10.867216, "close": 10.9574, "volume": 163722}, "trend_line": 11.228563, "activity_lines": {"activity_5": 10.9858, "activity_10": 10.937511, "activity_20": 10.813342, "activity_30": 10.8395}, "trend_signal": 0, "fair_value": 12.891153, "relative_strength": -21.049664, "rate_of_change": -0.8548062832014574, "market_dynamics": 0.909427, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.921337, "high": 11.227964, "low": 10.867226, "close": 10.9033, "volume": 255324}, "trend_line": 11.126997, "activity_lines": {"activity_5": 10.969993, "activity_10": 10.93254, "activity_20": 10.836182, "activity_30": 10.818515}, "trend_signal": 0, "fair_value": 12.878143, "relative_strength": -22.156508, "rate_of_change": -0.904532485590543, "market_dynamics": 0.842633, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.948337, "high": 11.196343, "low": 10.740914, "close": 10.9303, "volume": 410803}, "trend_line": 11.02391, "activity_lines": {"activity_5": 10.949567, "activity_10": 10.931916, "activity_20": 10.858562, "activity_30": 10.805825}, "trend_signal": 0, "fair_value": 12.8686, "relative_strength": -22.912715, "rate_of_change": -0.9264584146108658, "market_dynamics": 0.903527, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.966443, "high": 11.152674, "low": 10.731963, "close": 10.75, "volume": 326014}, "trend_line": 10.91347, "activity_lines": {"activity_5": 10.874427, "activity_10": 10.900769, "activity_20": 10.86037, "activity_30": 10.788154}, "trend_signal": 0, "fair_value": 12.858466, "relative_strength": -23.152693, "rate_of_change": -1.0018224023962508, "market_dynamics": 0.711255, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.740985, "high": 10.750003, "low": 10.371228, "close": 10.6508, "volume": 247205}, "trend_line": 10.811543, "activity_lines": {"activity_5": 10.78726, "activity_10": 10.857753, "activity_20": 10.849753, "activity_30": 10.771207}, "trend_signal": 0, "fair_value": 12.851535, "relative_strength": -24.044949, "rate_of_change": -0.9339559278579579, "market_dynamics": 0.657596, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.569614, "high": 10.676483, "low": 10.028508, "close": 10.0736, "volume": 289866}, "trend_line": 10.723153, "activity_lines": {"activity_5": 10.53234, "activity_10": 10.714765, "activity_20": 10.783885, "activity_30": 10.723598}, "trend_signal": 0, "fair_value": 12.840754, "relative_strength": -25.773584, "rate_of_change": -0.8175521292381709, "market_dynamics": 0.361385, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.100671, "high": 10.371224, "low": 10.064597, "close": 10.1638, "volume": 236759}, "trend_line": 10.650663, "activity_lines": {"activity_5": 10.366407, "activity_10": 10.597973, "activity_20": 10.727522, "activity_30": 10.687511}, "trend_signal": 0, "fair_value": 12.829949, "relative_strength": -26.152789, "rate_of_change": -0.6760138552532092, "market_dynamics": -0.133967, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.163781, "high": 10.551574, "low": 10.163781, "close": 10.5155, "volume": 223485}, "trend_line": 10.601183, "activity_lines": {"activity_5": 10.367007, "activity_10": 10.554856, "activity_20": 10.706211, "activity_30": 10.678791}, "trend_signal": 0, "fair_value": 12.819667, "relative_strength": -24.474318, "rate_of_change": -0.4645720177232073, "market_dynamics": -0.327275, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.524516, "high": 10.740958, "low": 10.344147, "close": 10.6147, "volume": 206673}, "trend_line": 10.59302, "activity_lines": {"activity_5": 10.428327, "activity_10": 10.538787, "activity_20": 10.692828, "activity_30": 10.679663}, "trend_signal": 0, "fair_value": 12.80874, "relative_strength": -24.392018, "rate_of_change": -0.07700084037792267, "market_dynamics": -0.453651, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.623656, "high": 11.534513, "low": 10.623656, "close": 11.3812, "volume": 330223}, "trend_line": 10.643263, "activity_lines": {"activity_5": 10.754167, "activity_10": 10.67028, "activity_20": 10.749625, "activity_30": 10.730513}, "trend_signal": 1, "fair_value": 12.798606, "relative_strength": -15.747936, "rate_of_change": 0.4743028900162564, "market_dynamics": -0.10655, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.273039, "high": 12.174882, "low": 11.273039, "close": 11.4985, "volume": 443464}, "trend_line": 10.691707, "activity_lines": {"activity_5": 11.070413, "activity_10": 10.816542, "activity_20": 10.815666, "activity_30": 10.785689}, "trend_signal": 1, "fair_value": 12.788001, "relative_strength": -14.070187, "rate_of_change": 0.45516116627015546, "market_dynamics": 0.405855, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.986922, "high": 12.256417, "low": 11.537763, "close": 11.7717, "volume": 536906}, "trend_line": 10.74188, "activity_lines": {"activity_5": 11.382733, "activity_10": 11.002638, "activity_20": 10.904456, "activity_30": 10.855366}, "trend_signal": 1, "fair_value": 12.778446, "relative_strength": -8.65797, "rate_of_change": 0.4692702484271306, "market_dynamics": 0.905346, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.818501, "high": 12.295732, "low": 11.817565, "close": 12.1928, "volume": 278961}, "trend_line": 10.80776, "activity_lines": {"activity_5": 11.728227, "activity_10": 11.249509, "activity_20": 11.029069, "activity_30": 10.948974}, "trend_signal": 1, "fair_value": 12.770505, "relative_strength": -9.247565, "rate_of_change": 0.6133004650954949, "market_dynamics": 1.33145, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.117995, "high": 12.464223, "low": 12.024419, "close": 12.249, "volume": 377845}, "trend_line": 10.878577, "activity_lines": {"activity_5": 11.980633, "activity_10": 11.483644, "activity_20": 11.153613, "activity_30": 11.041957}, "trend_signal": 1, "fair_value": 12.764204, "relative_strength": -9.257767, "rate_of_change": 0.6552421593373641, "market_dynamics": 1.510529, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.32389, "high": 12.572239, "low": 11.790509, "close": 11.9028, "volume": 362165}, "trend_line": 10.92226, "activity_lines": {"activity_5": 12.008687, "activity_10": 11.627578, "activity_20": 11.239663, "activity_30": 11.108036}, "trend_signal": 1, "fair_value": 12.75549, "relative_strength": -9.622756, "rate_of_change": 0.4015506807553938, "market_dynamics": 1.512537, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.884086, "high": 11.902801, "low": 11.163555, "close": 11.2197, "volume": 420125}, "trend_line": 10.954067, "activity_lines": {"activity_5": 11.774267, "activity_10": 11.624549, "activity_20": 11.255997, "activity_30": 11.127226}, "trend_signal": 1, "fair_value": 12.742048, "relative_strength": -14.720823, "rate_of_change": 0.291212624493471, "market_dynamics": 1.351607, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.228987, "high": 11.33192, "low": 11.023123, "close": 11.1822, "volume": 377432}, "trend_line": 10.97711, "activity_lines": {"activity_5": 11.545933, "activity_10": 11.593864, "activity_20": 11.265867, "activity_30": 11.141944}, "trend_signal": 1, "fair_value": 12.724526, "relative_strength": -15.471035, "rate_of_change": 0.2103602251109061, "market_dynamics": 1.164194, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.219703, "high": 11.227376, "low": 10.995122, "close": 11.1542, "volume": 339025}, "trend_line": 11.009047, "activity_lines": {"activity_5": 11.347567, "activity_10": 11.539571, "activity_20": 11.270769, "activity_30": 11.153369}, "trend_signal": 1, "fair_value": 12.70954, "relative_strength": -13.620129, "rate_of_change": 0.29094178704596196, "market_dynamics": 0.860437, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.229015, "high": 11.350663, "low": 11.107367, "close": 11.2103, "volume": 306798}, "trend_line": 11.048633, "activity_lines": {"activity_5": 11.23714, "activity_10": 11.483865, "activity_20": 11.280333, "activity_30": 11.166354}, "trend_signal": 1, "fair_value": 12.693081, "relative_strength": -14.449105, "rate_of_change": 0.3595769915415921, "market_dynamics": 0.594949, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.163541, "high": 11.58463, "low": 11.163541, "close": 11.5472, "volume": 313263}, "trend_line": 11.067657, "activity_lines": {"activity_5": 11.30826, "activity_10": 11.478585, "activity_20": 11.321293, "activity_30": 11.198519}, "trend_signal": 1, "fair_value": 12.679838, "relative_strength": -10.545562, "rate_of_change": 0.1721841969047205, "market_dynamics": 0.502148, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.491047, "high": 11.884063, "low": 11.406829, "close": 11.7437, "volume": 273684}, "trend_line": 11.098723, "activity_lines": {"activity_5": 11.468587, "activity_10": 11.506015, "activity_20": 11.37846, "activity_30": 11.242135}, "trend_signal": 1, "fair_value": 12.666303, "relative_strength": -8.674542, "rate_of_change": 0.28069174894016996, "market_dynamics": 0.464837, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.75301, "high": 11.893372, "low": 11.350731, "close": 11.491, "volume": 350191}, "trend_line": 11.119343, "activity_lines": {"activity_5": 11.509747, "activity_10": 11.48304, "activity_20": 11.407816, "activity_30": 11.267443}, "trend_signal": 1, "fair_value": 12.65239, "relative_strength": -9.852969, "rate_of_change": 0.185787139655625, "market_dynamics": 0.416954, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.434857, "high": 11.587197, "low": 11.16349, "close": 11.4255, "volume": 322211}, "trend_line": 11.13171, "activity_lines": {"activity_5": 11.508487, "activity_10": 11.45326, "activity_20": 11.428135, "activity_30": 11.287195}, "trend_signal": 1, "fair_value": 12.637436, "relative_strength": -7.887463, "rate_of_change": 0.11122059999407655, "market_dynamics": 0.313243, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.486357, "high": 11.500393, "low": 11.21031, "close": 11.3226, "volume": 234494}, "trend_line": 11.13949, "activity_lines": {"activity_5": 11.45484, "activity_10": 11.418722, "activity_20": 11.436296, "activity_30": 11.299511}, "trend_signal": 1, "fair_value": 12.62124, "relative_strength": -6.907563, "rate_of_change": 0.06989043013158214, "market_dynamics": -0.025215, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.322535, "high": 11.402635, "low": 10.648798, "close": 10.7143, "volume": 319652}, "trend_line": 11.132487, "activity_lines": {"activity_5": 11.19094, "activity_10": 11.290427, "activity_20": 11.383797, "activity_30": 11.272079}, "trend_signal": 1, "fair_value": 12.600447, "relative_strength": -12.137342, "rate_of_change": -0.06286643284388226, "market_dynamics": -0.41491, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.807925, "high": 10.93893, "low": 10.461791, "close": 10.5272, "volume": 255570}, "trend_line": 11.12965, "activity_lines": {"activity_5": 10.9202, "activity_10": 11.149724, "activity_20": 11.313176, "activity_30": 11.233028}, "trend_signal": 0, "fair_value": 12.577912, "relative_strength": -12.576079, "rate_of_change": -0.025483973167896218, "market_dynamics": -0.809609, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.573929, "high": 10.976207, "low": 9.263885, "close": 9.2826, "volume": 502609}, "trend_line": 11.082437, "activity_lines": {"activity_5": 10.315693, "activity_10": 10.79532, "activity_20": 11.121862, "activity_30": 11.113864}, "trend_signal": 0, "fair_value": 12.552285, "relative_strength": -20.982, "rate_of_change": -0.4242092069382171, "market_dynamics": -1.013469, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.282672, "high": 9.29203, "low": 7.85097, "close": 7.8884, "volume": 1141599}, "trend_line": 10.978347, "activity_lines": {"activity_5": 9.39368, "activity_10": 10.221964, "activity_20": 10.801964, "activity_30": 10.907797}, "trend_signal": 0, "fair_value": 12.52032, "relative_strength": -31.265419, "rate_of_change": -0.9392338526264676, "market_dynamics": -1.083712, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.982376, "high": 8.031049, "low": 6.960243, "close": 7.1452, "volume": 870234}, "trend_line": 10.847667, "activity_lines": {"activity_5": 8.45974, "activity_10": 9.572858, "activity_20": 10.423794, "activity_30": 10.660497}, "trend_signal": 0, "fair_value": 12.48299, "relative_strength": -35.628608, "rate_of_change": -1.1903431363574126, "market_dynamics": -1.127748, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.213319, "high": 7.471285, "low": 6.921281, "close": 7.0673, "volume": 928566}, "trend_line": 10.715893, "activity_lines": {"activity_5": 7.778327, "activity_10": 8.9835, "activity_20": 10.054727, "activity_30": 10.416602}, "trend_signal": 0, "fair_value": 12.445721, "relative_strength": -33.324708, "rate_of_change": -1.2147681155772947, "market_dynamics": -1.080669, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.203668, "high": 7.456769, "low": 7.154994, "close": 7.4373, "volume": 522896}, "trend_line": 10.598557, "activity_lines": {"activity_5": 7.46338, "activity_10": 8.542867, "activity_20": 9.74144, "activity_30": 10.20508}, "trend_signal": 0, "fair_value": 12.411746, "relative_strength": -31.606128, "rate_of_change": -1.0949717396394298, "market_dynamics": -1.162956, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.427523, "high": 7.914157, "low": 7.408053, "close": 7.7585, "volume": 566174}, "trend_line": 10.49373, "activity_lines": {"activity_5": 7.461493, "activity_10": 8.238933, "activity_20": 9.478083, "activity_30": 10.021851}, "trend_signal": 0, "fair_value": 12.378988, "relative_strength": -31.046788, "rate_of_change": -0.9890686062263025, "market_dynamics": -1.156604, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.886101, "high": 8.043627, "low": 7.610433, "close": 7.9944, "volume": 562794}, "trend_line": 10.395867, "activity_lines": {"activity_5": 7.639847, "activity_10": 8.045753, "activity_20": 9.256303, "activity_30": 9.860604}, "trend_signal": 0, "fair_value": 12.348223, "relative_strength": -32.351925, "rate_of_change": -0.9325854581735806, "market_dynamics": -1.077523, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.097761, "high": 8.171601, "low": 7.630109, "close": 7.6498, "volume": 395711}, "trend_line": 10.292527, "activity_lines": {"activity_5": 7.696267, "activity_10": 7.852302, "activity_20": 9.021697, "activity_30": 9.683438}, "trend_signal": 0, "fair_value": 12.31589, "relative_strength": -36.03734, "rate_of_change": -0.9940488850040221, "market_dynamics": -1.069853, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.649785, "high": 7.886072, "low": 7.63994, "close": 7.827, "volume": 394639}, "trend_line": 10.1984, "activity_lines": {"activity_5": 7.778113, "activity_10": 7.757847, "activity_20": 8.825867, "activity_30": 9.524372}, "trend_signal": 0, "fair_value": 12.28882, "relative_strength": -34.900154, "rate_of_change": -0.914517882731814, "market_dynamics": -0.989441, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.86637, "high": 8.240491, "low": 7.65962, "close": 8.2208, "volume": 499770}, "trend_line": 10.13664, "activity_lines": {"activity_5": 7.94058, "activity_10": 7.787489, "activity_20": 8.686951, "activity_30": 9.396785}, "trend_signal": 0, "fair_value": 12.259065, "relative_strength": -34.533782, "rate_of_change": -0.6055851898336955, "market_dynamics": -0.859044, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.317231, "high": 8.317231, "low": 7.610018, "close": 7.6399, "volume": 432307}, "trend_line": 10.05251, "activity_lines": {"activity_5": 7.85718, "activity_10": 7.753447, "activity_20": 8.506991, "activity_30": 9.235705}, "trend_signal": 0, "fair_value": 12.224185, "relative_strength": -38.315257, "rate_of_change": -0.8299594342898637, "market_dynamics": -0.793046, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.65, "high": 7.7869, "low": 7.51, "close": 7.515, "volume": 321005}, "trend_line": 9.952493, "activity_lines": {"activity_5": 7.740053, "activity_10": 7.726564, "activity_20": 8.332005, "activity_30": 9.071994}, "trend_signal": 0, "fair_value": 12.192937, "relative_strength": -39.399256, "rate_of_change": -0.9949455409643896, "market_dynamics": -0.668414, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.725, "low": 7.43, "close": 7.52, "volume": 281071}, "trend_line": 9.849337, "activity_lines": {"activity_5": 7.656553, "activity_10": 7.707378, "activity_20": 8.174824, "activity_30": 8.915059}, "trend_signal": 0, "fair_value": 12.161556, "relative_strength": -40.393592, "rate_of_change": -1.0364840246559353, "market_dynamics": -0.533795, "expectation": {"probability": 51.3474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ff86ce-e0ad-4c69-b966-8418645269d5/", "share_image": "https://sharemaestro.com/terminal/01ff86ce-e0ad-4c69-b966-8418645269d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}