{"ticker": {"uuid": "02014009-5de0-4b70-a88f-2d9c0705c0b8", "symbol": "IDEF-B", "name": "Manulife Smart International Defensive Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEF-B rose 3.68%, moving from 14.93 to 15.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 20.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.48"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.48, "close": 15.48, "volume": 100}, "trend_line": 14.769553, "activity_lines": {"activity_5": 15.382, "activity_10": 15.354727, "activity_20": 15.208952, "activity_30": 15.018204}, "trend_signal": 1, "fair_value": 12.169941, "relative_strength": -4.221249, "rate_of_change": 0.3311912621047311, "market_dynamics": -0.178812, "expectation": {"probability": 20.4719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.744735, "high": 10.744735, "low": 10.335368, "close": 10.376764, "volume": 100}, "trend_line": 10.213046, "activity_lines": {"activity_5": 10.631277, "activity_10": 10.686863, "activity_20": 10.55063, "activity_30": 10.407488}, "trend_signal": 1, "fair_value": 10.186667, "relative_strength": null, "rate_of_change": 0.3213648280556783, "market_dynamics": 0.687449, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.376764, "high": 10.376764, "low": 10.376764, "close": 10.376764, "volume": 0}, "trend_line": 10.242625, "activity_lines": {"activity_5": 10.527019, "activity_10": 10.629158, "activity_20": 10.548922, "activity_30": 10.41805}, "trend_signal": 1, "fair_value": 10.192607, "relative_strength": null, "rate_of_change": 0.28961976671798034, "market_dynamics": 0.210606, "expectation": {"probability": 19.788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.376764, "high": 10.376764, "low": 10.201979, "close": 10.201979, "volume": 100}, "trend_line": 10.258999, "activity_lines": {"activity_5": 10.392097, "activity_10": 10.544023, "activity_20": 10.528464, "activity_30": 10.415428}, "trend_signal": 1, "fair_value": 10.192891, "relative_strength": null, "rate_of_change": 0.15986136366409, "market_dynamics": -0.315701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.201979, "high": 10.364606, "low": 10.201979, "close": 10.364606, "volume": 0}, "trend_line": 10.278455, "activity_lines": {"activity_5": 10.350633, "activity_10": 10.495984, "activity_20": 10.522225, "activity_30": 10.422241}, "trend_signal": 1, "fair_value": 10.197942, "relative_strength": null, "rate_of_change": 0.18964813233727695, "market_dynamics": -0.73479, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.364606, "high": 10.364606, "low": 10.364606, "close": 10.364606, "volume": 0}, "trend_line": 10.292685, "activity_lines": {"activity_5": 10.334512, "activity_10": 10.452514, "activity_20": 10.513941, "activity_30": 10.427799}, "trend_signal": 1, "fair_value": 10.202704, "relative_strength": null, "rate_of_change": 0.13844493165559704, "market_dynamics": -0.827495, "expectation": {"probability": 22.9607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.364606, "high": 10.364606, "low": 10.364606, "close": 10.364606, "volume": 0}, "trend_line": 10.307543, "activity_lines": {"activity_5": 10.343733, "activity_10": 10.417963, "activity_20": 10.503612, "activity_30": 10.432439}, "trend_signal": 1, "fair_value": 10.207201, "relative_strength": null, "rate_of_change": 0.1443549472270866, "market_dynamics": -0.896085, "expectation": {"probability": 21.2885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.364606, "high": 10.364606, "low": 10.364606, "close": 10.364606, "volume": 0}, "trend_line": 10.322401, "activity_lines": {"activity_5": 10.353764, "activity_10": 10.391159, "activity_20": 10.492508, "activity_30": 10.436121}, "trend_signal": 1, "fair_value": 10.211455, "relative_strength": null, "rate_of_change": 0.14414686409747196, "market_dynamics": -0.893138, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.364606, "high": 10.364606, "low": 10.364606, "close": 10.364606, "volume": 0}, "trend_line": 10.336714, "activity_lines": {"activity_5": 10.364606, "activity_10": 10.372103, "activity_20": 10.48063, "activity_30": 10.438844}, "trend_signal": 1, "fair_value": 10.215485, "relative_strength": null, "rate_of_change": 0.13865960061037497, "market_dynamics": -0.913046, "expectation": {"probability": 18.1384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.364606, "high": 10.364606, "low": 10.364606, "close": 10.364606, "volume": 0}, "trend_line": 10.351028, "activity_lines": {"activity_5": 10.364606, "activity_10": 10.360795, "activity_20": 10.467978, "activity_30": 10.440643}, "trend_signal": 1, "fair_value": 10.219309, "relative_strength": null, "rate_of_change": 0.13847727624077466, "market_dynamics": -0.932039, "expectation": {"probability": 16.8889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.364606, "high": 10.364606, "low": 10.364606, "close": 10.364606, "volume": 0}, "trend_line": 10.365341, "activity_lines": {"activity_5": 10.364606, "activity_10": 10.356399, "activity_20": 10.454552, "activity_30": 10.441519}, "trend_signal": 0, "fair_value": 10.222941, "relative_strength": null, "rate_of_change": 0.1382761209804606, "market_dynamics": -0.90512, "expectation": {"probability": 24.431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.364606, "high": 10.364606, "low": 10.364606, "close": 10.364606, "volume": 0}, "trend_line": 10.379655, "activity_lines": {"activity_5": 10.364606, "activity_10": 10.358913, "activity_20": 10.44035, "activity_30": 10.441472}, "trend_signal": 0, "fair_value": 10.226397, "relative_strength": null, "rate_of_change": 0.1380948296828713, "market_dynamics": -0.879848, "expectation": {"probability": 23.7463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.364606, "high": 10.364606, "low": 10.364606, "close": 10.364606, "volume": 0}, "trend_line": 10.393969, "activity_lines": {"activity_5": 10.364606, "activity_10": 10.361649, "activity_20": 10.425375, "activity_30": 10.440501}, "trend_signal": 0, "fair_value": 10.229687, "relative_strength": null, "rate_of_change": 0.13790439084922, "market_dynamics": -0.857423, "expectation": {"probability": 22.708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.364606, "high": 10.364606, "low": 10.364606, "close": 10.364606, "volume": 1600}, "trend_line": 10.408282, "activity_lines": {"activity_5": 10.364606, "activity_10": 10.364606, "activity_20": 10.411596, "activity_30": 10.438607}, "trend_signal": 0, "fair_value": 10.232825, "relative_strength": null, "rate_of_change": 0.13770485557537815, "market_dynamics": -0.759649, "expectation": {"probability": 21.7568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.364606, "high": 10.364606, "low": 10.252454, "close": 10.252454, "volume": 1913}, "trend_line": 10.418857, "activity_lines": {"activity_5": 10.327222, "activity_10": 10.344215, "activity_20": 10.388333, "activity_30": 10.428553}, "trend_signal": 0, "fair_value": 10.233271, "relative_strength": null, "rate_of_change": 0.10160178211927132, "market_dynamics": -0.765405, "expectation": {"probability": 20.4403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.252454, "high": 10.252454, "low": 10.224416, "close": 10.224416, "volume": 100}, "trend_line": 10.428498, "activity_lines": {"activity_5": 10.287969, "activity_10": 10.320765, "activity_20": 10.364131, "activity_30": 10.416009}, "trend_signal": 0, "fair_value": 10.233074, "relative_strength": null, "rate_of_change": 0.09253414266075667, "market_dynamics": -0.807051, "expectation": {"probability": 13.3758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.224416, "high": 10.224416, "low": 10.224416, "close": 10.224416, "volume": 0}, "trend_line": 10.429246, "activity_lines": {"activity_5": 10.258062, "activity_10": 10.299864, "activity_20": 10.342932, "activity_30": 10.402842}, "trend_signal": 0, "fair_value": 10.232886, "relative_strength": null, "rate_of_change": 0.007172653243062894, "market_dynamics": -0.851745, "expectation": {"probability": 18.8605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.224416, "high": 10.224416, "low": 10.224416, "close": 10.224416, "volume": 0}, "trend_line": 10.429994, "activity_lines": {"activity_5": 10.2375, "activity_10": 10.281512, "activity_20": 10.32443, "activity_30": 10.389627}, "trend_signal": 0, "fair_value": 10.232706, "relative_strength": null, "rate_of_change": 0.007172138810432944, "market_dynamics": -0.909702, "expectation": {"probability": 17.9439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.224416, "high": 10.224416, "low": 10.224416, "close": 10.224416, "volume": 0}, "trend_line": 10.430741, "activity_lines": {"activity_5": 10.226285, "activity_10": 10.265708, "activity_20": 10.308624, "activity_30": 10.376364}, "trend_signal": 0, "fair_value": 10.232533, "relative_strength": null, "rate_of_change": 0.007162036718321418, "market_dynamics": -1.006751, "expectation": {"probability": 16.9611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.224416, "high": 10.224416, "low": 10.224416, "close": 10.224416, "volume": 0}, "trend_line": 10.431489, "activity_lines": {"activity_5": 10.224416, "activity_10": 10.252454, "activity_20": 10.295516, "activity_30": 10.363053}, "trend_signal": 0, "fair_value": 10.232368, "relative_strength": null, "rate_of_change": 0.00717111085396281, "market_dynamics": -1.057986, "expectation": {"probability": 16.0804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.224416, "high": 10.224416, "low": 10.224416, "close": 10.224416, "volume": 0}, "trend_line": 10.432237, "activity_lines": {"activity_5": 10.224416, "activity_10": 10.241749, "activity_20": 10.284885, "activity_30": 10.349693}, "trend_signal": 0, "fair_value": 10.232208, "relative_strength": null, "rate_of_change": 0.007170596642545712, "market_dynamics": -1.095541, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.224416, "high": 10.224416, "low": 10.224416, "close": 10.224416, "volume": 0}, "trend_line": 10.432985, "activity_lines": {"activity_5": 10.224416, "activity_10": 10.233592, "activity_20": 10.276731, "activity_30": 10.336285}, "trend_signal": 0, "fair_value": 10.232056, "relative_strength": null, "rate_of_change": 0.007170082504833324, "market_dynamics": -1.183489, "expectation": {"probability": 14.5675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.813197, "high": 9.813197, "low": 9.813197, "close": 9.813197, "volume": 3300}, "trend_line": 10.406227, "activity_lines": {"activity_5": 10.087343, "activity_10": 10.153217, "activity_20": 10.23014, "activity_30": 10.296299}, "trend_signal": 0, "fair_value": 10.224001, "relative_strength": -2.907754, "rate_of_change": -0.25647501649816373, "market_dynamics": -1.126701, "expectation": {"probability": 6.7511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.813197, "high": 9.813197, "low": 9.813197, "close": 9.813197, "volume": 0}, "trend_line": 10.379469, "activity_lines": {"activity_5": 9.977685, "activity_10": 10.082868, "activity_20": 10.186232, "activity_30": 10.258039}, "trend_signal": 0, "fair_value": 10.21625, "relative_strength": -2.184517, "rate_of_change": -0.25713450225522827, "market_dynamics": -1.139185, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.813197, "high": 9.813197, "low": 9.813197, "close": 9.813197, "volume": 0}, "trend_line": 10.35271, "activity_lines": {"activity_5": 9.895441, "activity_10": 10.022545, "activity_20": 10.144175, "activity_30": 10.221505}, "trend_signal": 0, "fair_value": 10.208786, "relative_strength": -4.75299, "rate_of_change": -0.25780702269066175, "market_dynamics": -1.164211, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.813197, "high": 9.813197, "low": 9.813197, "close": 9.813197, "volume": 0}, "trend_line": 10.317979, "activity_lines": {"activity_5": 9.840612, "activity_10": 9.970208, "activity_20": 10.104744, "activity_30": 10.186698}, "trend_signal": 0, "fair_value": 10.201593, "relative_strength": -4.450809, "rate_of_change": -0.33547737742099154, "market_dynamics": -1.198426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.813197, "high": 9.813197, "low": 9.813197, "close": 9.813197, "volume": 0}, "trend_line": 10.285395, "activity_lines": {"activity_5": 9.813197, "activity_10": 9.925348, "activity_20": 10.067939, "activity_30": 10.154132}, "trend_signal": 0, "fair_value": 10.194658, "relative_strength": -6.093247, "rate_of_change": -0.3157982779379562, "market_dynamics": -1.241722, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.813197, "high": 9.813197, "low": 9.813197, "close": 9.813197, "volume": 0}, "trend_line": 10.252811, "activity_lines": {"activity_5": 9.813197, "activity_10": 9.887964, "activity_20": 10.03376, "activity_30": 10.123667}, "trend_signal": 0, "fair_value": 10.187965, "relative_strength": -5.477228, "rate_of_change": -0.31679872284924354, "market_dynamics": -1.221026, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.813197, "high": 9.813197, "low": 9.813197, "close": 9.813197, "volume": 0}, "trend_line": 10.220226, "activity_lines": {"activity_5": 9.813197, "activity_10": 9.858057, "activity_20": 10.002207, "activity_30": 10.095305}, "trend_signal": 0, "fair_value": 10.181504, "relative_strength": -6.274077, "rate_of_change": -0.3178152801217071, "market_dynamics": -1.191237, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.813197, "high": 9.813197, "low": 9.813197, "close": 9.813197, "volume": 0}, "trend_line": 10.189175, "activity_lines": {"activity_5": 9.813197, "activity_10": 9.835627, "activity_20": 9.973279, "activity_30": 10.069045}, "trend_signal": 0, "fair_value": 10.175261, "relative_strength": -7.719967, "rate_of_change": -0.3038191131976897, "market_dynamics": -1.155264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.813197, "high": 9.946461, "low": 9.813197, "close": 9.946461, "volume": 0}, "trend_line": 10.162566, "activity_lines": {"activity_5": 9.857618, "activity_10": 9.844904, "activity_20": 9.959669, "activity_30": 10.053386}, "trend_signal": 0, "fair_value": 10.171448, "relative_strength": -6.677625, "rate_of_change": -0.2611497005400393, "market_dynamics": -0.97016, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.946461, "high": 10.467466, "low": 9.946461, "close": 10.467466, "volume": 500}, "trend_line": 10.165589, "activity_lines": {"activity_5": 10.066824, "activity_10": 9.953962, "activity_20": 9.997669, "activity_30": 10.073057}, "trend_signal": 0, "fair_value": 10.176301, "relative_strength": -1.686261, "rate_of_change": 0.02974642427907149, "market_dynamics": -0.407724, "expectation": {"probability": 14.5933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.467466, "high": 10.467466, "low": 10.467466, "close": 10.467466, "volume": 0}, "trend_line": 10.168612, "activity_lines": {"activity_5": 10.232411, "activity_10": 10.058601, "activity_20": 10.03518, "activity_30": 10.092533}, "trend_signal": 0, "fair_value": 10.180997, "relative_strength": -1.972329, "rate_of_change": 0.02973757841280901, "market_dynamics": 0.127978, "expectation": {"probability": 13.2867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.467466, "high": 10.467466, "low": 10.467466, "close": 10.467466, "volume": 0}, "trend_line": 10.177462, "activity_lines": {"activity_5": 10.354381, "activity_10": 10.151344, "activity_20": 10.072201, "activity_30": 10.111814}, "trend_signal": 0, "fair_value": 10.185544, "relative_strength": -1.639782, "rate_of_change": 0.08703252715317185, "market_dynamics": 0.650223, "expectation": {"probability": 12.8162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.467466, "high": 10.467466, "low": 10.467466, "close": 10.467466, "volume": 0}, "trend_line": 10.180891, "activity_lines": {"activity_5": 10.432732, "activity_10": 10.232192, "activity_20": 10.108732, "activity_30": 10.130524}, "trend_signal": 0, "fair_value": 10.189949, "relative_strength": -2.71685, "rate_of_change": 0.033692093372596925, "market_dynamics": 1.008486, "expectation": {"probability": 12.1795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.467466, "high": 10.467466, "low": 10.467466, "close": 10.467466, "volume": 0}, "trend_line": 10.184319, "activity_lines": {"activity_5": 10.467466, "activity_10": 10.301144, "activity_20": 10.144239, "activity_30": 10.149013}, "trend_signal": 0, "fair_value": 10.194219, "relative_strength": -2.596925, "rate_of_change": 0.03367092330130577, "market_dynamics": 0.96282, "expectation": {"probability": 11.6031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.467466, "high": 10.467466, "low": 10.467466, "close": 10.467466, "volume": 0}, "trend_line": 10.187748, "activity_lines": {"activity_5": 10.467466, "activity_10": 10.3582, "activity_20": 10.178589, "activity_30": 10.16728}, "trend_signal": 0, "fair_value": 10.198359, "relative_strength": -2.306668, "rate_of_change": 0.03366940882349418, "market_dynamics": 0.901171, "expectation": {"probability": 11.0787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.467466, "high": 10.467466, "low": 10.467466, "close": 10.467466, "volume": 0}, "trend_line": 10.191177, "activity_lines": {"activity_5": 10.467466, "activity_10": 10.40336, "activity_20": 10.211781, "activity_30": 10.185326}, "trend_signal": 0, "fair_value": 10.202375, "relative_strength": -3.467061, "rate_of_change": 0.033658076348183824, "market_dynamics": 0.828284, "expectation": {"probability": 10.5997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.467466, "high": 10.467466, "low": 10.467466, "close": 10.467466, "volume": 0}, "trend_line": 10.194605, "activity_lines": {"activity_5": 10.467466, "activity_10": 10.436625, "activity_20": 10.243816, "activity_30": 10.203152}, "trend_signal": 1, "fair_value": 10.206274, "relative_strength": -4.120659, "rate_of_change": 0.03363693908956289, "market_dynamics": 0.750191, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.467466, "high": 10.467466, "low": 10.467466, "close": 10.467466, "volume": 0}, "trend_line": 10.198034, "activity_lines": {"activity_5": 10.467466, "activity_10": 10.457993, "activity_20": 10.274694, "activity_30": 10.220755}, "trend_signal": 1, "fair_value": 10.210059, "relative_strength": -4.70394, "rate_of_change": 0.03363543756722866, "market_dynamics": 0.672092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.467466, "high": 10.467466, "low": 10.467466, "close": 10.467466, "volume": 0}, "trend_line": 10.201463, "activity_lines": {"activity_5": 10.467466, "activity_10": 10.467466, "activity_20": 10.304414, "activity_30": 10.238138}, "trend_signal": 1, "fair_value": 10.213736, "relative_strength": -5.392726, "rate_of_change": 0.0336241279446663, "market_dynamics": 0.607766, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.467466, "high": 10.467466, "low": 10.467466, "close": 10.467466, "volume": 0}, "trend_line": 10.204891, "activity_lines": {"activity_5": 10.467466, "activity_10": 10.467466, "activity_20": 10.332977, "activity_30": 10.2553}, "trend_signal": 1, "fair_value": 10.21731, "relative_strength": -5.708477, "rate_of_change": 0.033603023409480993, "market_dynamics": 0.538569, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.467466, "high": 10.865325, "low": 10.467466, "close": 10.865325, "volume": 1000}, "trend_line": 10.221582, "activity_lines": {"activity_5": 10.600086, "activity_10": 10.539804, "activity_20": 10.398274, "activity_30": 10.297908}, "trend_signal": 1, "fair_value": 10.22631, "relative_strength": -2.618601, "rate_of_change": 0.16355882684097056, "market_dynamics": 0.668131, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.238273, "activity_lines": {"activity_5": 10.706181, "activity_10": 10.604908, "activity_20": 10.45856, "activity_30": 10.33944}, "trend_signal": 1, "fair_value": 10.235064, "relative_strength": -3.358358, "rate_of_change": 0.1632917487723504, "market_dynamics": 0.780099, "expectation": {"probability": 6.4182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.258702, "activity_lines": {"activity_5": 10.785753, "activity_10": 10.662779, "activity_20": 10.513837, "activity_30": 10.379895}, "trend_signal": 1, "fair_value": 10.243581, "relative_strength": -3.643715, "rate_of_change": 0.1995356052724911, "market_dynamics": 0.947143, "expectation": {"probability": 6.0904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.280065, "activity_lines": {"activity_5": 10.838801, "activity_10": 10.713415, "activity_20": 10.564103, "activity_30": 10.419032}, "trend_signal": 1, "fair_value": 10.251871, "relative_strength": -1.967059, "rate_of_change": 0.20824271920561596, "market_dynamics": 1.136887, "expectation": {"probability": 5.7407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.301429, "activity_lines": {"activity_5": 10.865325, "activity_10": 10.756818, "activity_20": 10.60936, "activity_30": 10.456791}, "trend_signal": 1, "fair_value": 10.259942, "relative_strength": -1.49548, "rate_of_change": 0.20781969763810013, "market_dynamics": 1.137007, "expectation": {"probability": 5.4291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.322793, "activity_lines": {"activity_5": 10.865325, "activity_10": 10.792987, "activity_20": 10.649606, "activity_30": 10.493171}, "trend_signal": 1, "fair_value": 10.267805, "relative_strength": -2.103907, "rate_of_change": 0.20738870306246018, "market_dynamics": 1.1631, "expectation": {"probability": 5.1495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.344156, "activity_lines": {"activity_5": 10.865325, "activity_10": 10.821922, "activity_20": 10.684842, "activity_30": 10.528173}, "trend_signal": 1, "fair_value": 10.275465, "relative_strength": -1.893748, "rate_of_change": 0.20694980515446867, "market_dynamics": 1.140318, "expectation": {"probability": 4.8973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.36552, "activity_lines": {"activity_5": 10.865325, "activity_10": 10.843624, "activity_20": 10.715068, "activity_30": 10.561797}, "trend_signal": 1, "fair_value": 10.282932, "relative_strength": -3.330936, "rate_of_change": 0.20653207472895962, "market_dynamics": 1.090546, "expectation": {"probability": 4.6687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.386883, "activity_lines": {"activity_5": 10.865325, "activity_10": 10.858091, "activity_20": 10.740284, "activity_30": 10.594042}, "trend_signal": 1, "fair_value": 10.290212, "relative_strength": -3.833375, "rate_of_change": 0.2060967515377823, "market_dynamics": 0.983738, "expectation": {"probability": 4.4604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.408247, "activity_lines": {"activity_5": 10.865325, "activity_10": 10.865325, "activity_20": 10.761124, "activity_30": 10.62491}, "trend_signal": 1, "fair_value": 10.297312, "relative_strength": -3.015721, "rate_of_change": 0.20568249396859636, "market_dynamics": 0.824405, "expectation": {"probability": 4.27, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.443318, "activity_lines": {"activity_5": 10.865325, "activity_10": 10.865325, "activity_20": 10.78007, "activity_30": 10.654399}, "trend_signal": 1, "fair_value": 10.304239, "relative_strength": -2.608523, "rate_of_change": 0.3369539558390601, "market_dynamics": 0.623525, "expectation": {"probability": 4.0951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.865325, "high": 10.865325, "low": 10.865325, "close": 10.865325, "volume": 0}, "trend_line": 10.478389, "activity_lines": {"activity_5": 10.865325, "activity_10": 10.865325, "activity_20": 10.797121, "activity_30": 10.681625}, "trend_signal": 1, "fair_value": 10.310999, "relative_strength": -1.342829, "rate_of_change": 0.3358223890146819, "market_dynamics": 0.40148, "expectation": {"probability": 3.934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.865325, "high": 11.092672, "low": 10.865325, "close": 11.045308, "volume": 700}, "trend_line": 10.519459, "activity_lines": {"activity_5": 10.925319, "activity_10": 10.898049, "activity_20": 10.829418, "activity_30": 10.7182}, "trend_signal": 1, "fair_value": 10.319741, "relative_strength": 2.031998, "rate_of_change": 0.39194956400262954, "market_dynamics": 0.391402, "expectation": {"probability": 3.5654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.045308, "high": 11.045308, "low": 11.045308, "close": 11.045308, "volume": 0}, "trend_line": 10.56053, "activity_lines": {"activity_5": 10.973315, "activity_10": 10.927501, "activity_20": 10.858965, "activity_30": 10.752126}, "trend_signal": 1, "fair_value": 10.328277, "relative_strength": 2.481601, "rate_of_change": 0.39042882338341284, "market_dynamics": 0.337717, "expectation": {"probability": 7.1724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.045308, "high": 11.211203, "low": 11.045308, "close": 11.211203, "volume": 0}, "trend_line": 10.60713, "activity_lines": {"activity_5": 11.06461, "activity_10": 10.983843, "activity_20": 10.901559, "activity_30": 10.794105}, "trend_signal": 1, "fair_value": 10.338543, "relative_strength": 2.501796, "rate_of_change": 0.44126573192822477, "market_dynamics": 0.454132, "expectation": {"probability": 6.5523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.211203, "high": 11.211203, "low": 11.211203, "close": 11.211203, "volume": 0}, "trend_line": 10.65373, "activity_lines": {"activity_5": 11.132846, "activity_10": 11.033896, "activity_20": 10.940611, "activity_30": 10.833077}, "trend_signal": 1, "fair_value": 10.348574, "relative_strength": 1.706891, "rate_of_change": 0.43932713184433253, "market_dynamics": 0.629591, "expectation": {"probability": 10.6138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.211203, "high": 11.211203, "low": 11.211203, "close": 11.211203, "volume": 0}, "trend_line": 10.70033, "activity_lines": {"activity_5": 11.178024, "activity_10": 11.077661, "activity_20": 10.976122, "activity_30": 10.869043}, "trend_signal": 1, "fair_value": 10.358376, "relative_strength": -0.984559, "rate_of_change": 0.4374054908468654, "market_dynamics": 0.663383, "expectation": {"probability": 9.5861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.211203, "high": 11.211203, "low": 11.211203, "close": 11.211203, "volume": 0}, "trend_line": 10.746931, "activity_lines": {"activity_5": 11.200143, "activity_10": 11.115137, "activity_20": 11.008091, "activity_30": 10.902003}, "trend_signal": 1, "fair_value": 10.367959, "relative_strength": -1.018944, "rate_of_change": 0.4355099328712365, "market_dynamics": 0.8045, "expectation": {"probability": 9.322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.211203, "high": 11.211203, "low": 11.211203, "close": 11.211203, "volume": 0}, "trend_line": 10.789089, "activity_lines": {"activity_5": 11.211203, "activity_10": 11.146324, "activity_20": 11.036519, "activity_30": 10.931956}, "trend_signal": 1, "fair_value": 10.377328, "relative_strength": -1.506621, "rate_of_change": 0.39227943307722535, "market_dynamics": 0.828372, "expectation": {"probability": 9.0256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.211203, "high": 11.211203, "low": 11.211203, "close": 11.211203, "volume": 0}, "trend_line": 10.81388, "activity_lines": {"activity_5": 11.211203, "activity_10": 11.171223, "activity_20": 11.061405, "activity_30": 10.959189}, "trend_signal": 1, "fair_value": 10.386492, "relative_strength": 1.125765, "rate_of_change": 0.22977843634433526, "market_dynamics": 0.82075, "expectation": {"probability": 9.3154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.211203, "high": 11.211203, "low": 11.211203, "close": 11.211203, "volume": 0}, "trend_line": 10.838671, "activity_lines": {"activity_5": 11.211203, "activity_10": 11.189833, "activity_20": 11.082749, "activity_30": 10.984823}, "trend_signal": 1, "fair_value": 10.395456, "relative_strength": 0.767331, "rate_of_change": 0.2292516654521823, "market_dynamics": 0.772326, "expectation": {"probability": 9.0513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.211203, "high": 11.211203, "low": 11.211203, "close": 11.211203, "volume": 0}, "trend_line": 10.863462, "activity_lines": {"activity_5": 11.211203, "activity_10": 11.202154, "activity_20": 11.102446, "activity_30": 11.008857}, "trend_signal": 1, "fair_value": 10.404227, "relative_strength": -2.343312, "rate_of_change": 0.22872730429773588, "market_dynamics": 0.669432, "expectation": {"probability": 8.2785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.211203, "high": 11.78811, "low": 11.211203, "close": 11.78811, "volume": 1200}, "trend_line": 10.907484, "activity_lines": {"activity_5": 11.403505, "activity_10": 11.313079, "activity_20": 11.17544, "activity_30": 11.068512}, "trend_signal": 1, "fair_value": 10.41895, "relative_strength": 1.725095, "rate_of_change": 0.4052299349875758, "market_dynamics": 0.81024, "expectation": {"probability": 8.1049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.78811, "high": 11.78811, "low": 11.78811, "close": 11.78811, "volume": 0}, "trend_line": 10.951505, "activity_lines": {"activity_5": 11.557347, "activity_10": 11.410498, "activity_20": 11.24404, "activity_30": 11.125327}, "trend_signal": 1, "fair_value": 10.433362, "relative_strength": 1.46145, "rate_of_change": 0.40358528144528083, "market_dynamics": 0.920168, "expectation": {"probability": 10.8458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.78811, "high": 11.78811, "low": 11.78811, "close": 11.78811, "volume": 0}, "trend_line": 10.995527, "activity_lines": {"activity_5": 11.672729, "activity_10": 11.494412, "activity_20": 11.308245, "activity_30": 11.179301}, "trend_signal": 1, "fair_value": 10.447474, "relative_strength": 3.949862, "rate_of_change": 0.4019721490333978, "market_dynamics": 1.063774, "expectation": {"probability": 10.5723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.78811, "high": 11.78811, "low": 11.78811, "close": 11.78811, "volume": 0}, "trend_line": 11.039548, "activity_lines": {"activity_5": 11.74965, "activity_10": 11.567836, "activity_20": 11.368057, "activity_30": 11.230435}, "trend_signal": 1, "fair_value": 10.461295, "relative_strength": 0.460534, "rate_of_change": 0.4003537074666885, "market_dynamics": 1.247529, "expectation": {"probability": 10.2637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.78811, "high": 11.78811, "low": 11.78811, "close": 11.78811, "volume": 0}, "trend_line": 11.08357, "activity_lines": {"activity_5": 11.78811, "activity_10": 11.630772, "activity_20": 11.423474, "activity_30": 11.27873}, "trend_signal": 1, "fair_value": 10.474834, "relative_strength": -0.708495, "rate_of_change": 0.3987663263024899, "market_dynamics": 1.172661, "expectation": {"probability": 9.9749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.78811, "high": 11.78811, "low": 11.78811, "close": 11.78811, "volume": 0}, "trend_line": 11.127591, "activity_lines": {"activity_5": 11.78811, "activity_10": 11.683218, "activity_20": 11.474496, "activity_30": 11.324184}, "trend_signal": 1, "fair_value": 10.488099, "relative_strength": -0.959699, "rate_of_change": 0.39717347388973734, "market_dynamics": 1.127801, "expectation": {"probability": 9.7621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.78811, "high": 11.78811, "low": 11.78811, "close": 11.78811, "volume": 0}, "trend_line": 11.171613, "activity_lines": {"activity_5": 11.78811, "activity_10": 11.725175, "activity_20": 11.521125, "activity_30": 11.366798}, "trend_signal": 1, "fair_value": 10.501099, "relative_strength": -1.638891, "rate_of_change": 0.3956112333747709, "market_dynamics": 1.05128, "expectation": {"probability": 9.52, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.816955, "high": 11.816955, "low": 11.816955, "close": 11.816955, "volume": 100}, "trend_line": 11.216596, "activity_lines": {"activity_5": 11.797725, "activity_10": 11.761887, "activity_20": 11.566106, "activity_30": 11.408433}, "trend_signal": 1, "fair_value": 10.514127, "relative_strength": -2.480381, "rate_of_change": 0.4026544779164695, "market_dynamics": 0.978831, "expectation": {"probability": 8.9512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.816955, "high": 11.816955, "low": 11.816955, "close": 11.816955, "volume": 0}, "trend_line": 11.248317, "activity_lines": {"activity_5": 11.805417, "activity_10": 11.787585, "activity_20": 11.606556, "activity_30": 11.447166}, "trend_signal": 1, "fair_value": 10.5269, "relative_strength": -3.640429, "rate_of_change": 0.2828041591227945, "market_dynamics": 0.858587, "expectation": {"probability": 11.4329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.816955, "high": 11.816955, "low": 11.816955, "close": 11.816955, "volume": 0}, "trend_line": 11.280038, "activity_lines": {"activity_5": 11.811186, "activity_10": 11.80227, "activity_20": 11.642475, "activity_30": 11.483852}, "trend_signal": 1, "fair_value": 10.539425, "relative_strength": -1.98822, "rate_of_change": 0.28200663263667997, "market_dynamics": 0.708345, "expectation": {"probability": 11.2108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.816955, "high": 11.816955, "low": 11.816955, "close": 11.816955, "volume": 0}, "trend_line": 11.311759, "activity_lines": {"activity_5": 11.815032, "activity_10": 11.805941, "activity_20": 11.673862, "activity_30": 11.518492}, "trend_signal": 1, "fair_value": 10.551709, "relative_strength": -1.115602, "rate_of_change": 0.281213591656349, "market_dynamics": 0.537556, "expectation": {"probability": 10.9569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.816955, "high": 11.816955, "low": 11.576578, "close": 11.586193, "volume": 300}, "trend_line": 11.335787, "activity_lines": {"activity_5": 11.740034, "activity_10": 11.767131, "activity_20": 11.679596, "activity_30": 11.536198}, "trend_signal": 1, "fair_value": 10.561561, "relative_strength": -4.904678, "rate_of_change": 0.21241612378763985, "market_dynamics": 0.388563, "expectation": {"probability": 11.5321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.586193, "high": 11.586193, "low": 11.586193, "close": 11.586193, "volume": 0}, "trend_line": 11.359816, "activity_lines": {"activity_5": 11.678498, "activity_10": 11.731993, "activity_20": 11.682756, "activity_30": 11.552353}, "trend_signal": 1, "fair_value": 10.571228, "relative_strength": -5.328976, "rate_of_change": 0.2119746957136767, "market_dynamics": 0.193186, "expectation": {"probability": 10.4822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.586193, "high": 11.586193, "low": 11.586193, "close": 11.586193, "volume": 0}, "trend_line": 11.383845, "activity_lines": {"activity_5": 11.632345, "activity_10": 11.700525, "activity_20": 11.684129, "activity_30": 11.566958}, "trend_signal": 1, "fair_value": 10.580713, "relative_strength": -7.269852, "rate_of_change": 0.21152631345437745, "market_dynamics": 0.023664, "expectation": {"probability": 10.2951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.586193, "high": 11.586193, "low": 11.586193, "close": 11.586193, "volume": 0}, "trend_line": 11.407874, "activity_lines": {"activity_5": 11.601577, "activity_10": 11.672729, "activity_20": 11.683717, "activity_30": 11.580012}, "trend_signal": 1, "fair_value": 10.590023, "relative_strength": -7.905136, "rate_of_change": 0.21107982408403086, "market_dynamics": -0.276263, "expectation": {"probability": 10.6237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.586193, "high": 11.586193, "low": 11.586193, "close": 11.586193, "volume": 0}, "trend_line": 11.431903, "activity_lines": {"activity_5": 11.586193, "activity_10": 11.648604, "activity_20": 11.68152, "activity_30": 11.591517}, "trend_signal": 1, "fair_value": 10.599162, "relative_strength": -7.947773, "rate_of_change": 0.21063521564141158, "market_dynamics": -0.589524, "expectation": {"probability": 10.4377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.586193, "high": 11.88426, "low": 11.586193, "close": 11.836185, "volume": 1501}, "trend_line": 11.464265, "activity_lines": {"activity_5": 11.669524, "activity_10": 11.673603, "activity_20": 11.701345, "activity_30": 11.6176}, "trend_signal": 1, "fair_value": 10.610408, "relative_strength": -4.371769, "rate_of_change": 0.28308497719057896, "market_dynamics": -0.510487, "expectation": {"probability": 11.1588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.836185, "high": 11.836185, "low": 11.836185, "close": 11.836185, "volume": 0}, "trend_line": 11.496627, "activity_lines": {"activity_5": 11.736188, "activity_10": 11.697728, "activity_20": 11.718194, "activity_30": 11.641594}, "trend_signal": 1, "fair_value": 10.621451, "relative_strength": -1.791745, "rate_of_change": 0.28228586830469193, "market_dynamics": -0.493406, "expectation": {"probability": 12.0233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.836185, "high": 11.836185, "low": 11.836185, "close": 11.836185, "volume": 0}, "trend_line": 11.528989, "activity_lines": {"activity_5": 11.786187, "activity_10": 11.721503, "activity_20": 11.732068, "activity_30": 11.663501}, "trend_signal": 1, "fair_value": 10.632297, "relative_strength": -2.582115, "rate_of_change": 0.28149125826208954, "market_dynamics": -0.288044, "expectation": {"probability": 11.8245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.976331, "high": 11.976331, "low": 11.976331, "close": 11.976331, "volume": 0}, "trend_line": 11.566023, "activity_lines": {"activity_5": 11.866234, "activity_10": 11.77041, "activity_20": 11.756312, "activity_30": 11.692362}, "trend_signal": 1, "fair_value": 10.644191, "relative_strength": -2.432658, "rate_of_change": 0.32122504410404273, "market_dynamics": 0.006141, "expectation": {"probability": 10.3693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.976331, "high": 11.976331, "low": 11.976331, "close": 11.976331, "volume": 0}, "trend_line": 11.597057, "activity_lines": {"activity_5": 11.920273, "activity_10": 11.816419, "activity_20": 11.776913, "activity_30": 11.718834}, "trend_signal": 1, "fair_value": 10.655876, "relative_strength": -1.169252, "rate_of_change": 0.2683204071096868, "market_dynamics": 0.022559, "expectation": {"probability": 12.2871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.976331, "high": 11.976331, "low": 11.976331, "close": 11.976331, "volume": 0}, "trend_line": 11.628091, "activity_lines": {"activity_5": 11.948302, "activity_10": 11.859531, "activity_20": 11.796617, "activity_30": 11.743303}, "trend_signal": 1, "fair_value": 10.667359, "relative_strength": -2.264737, "rate_of_change": 0.2676023753267748, "market_dynamics": 0.123735, "expectation": {"probability": 12.0958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.976331, "high": 11.976331, "low": 11.976331, "close": 11.976331, "volume": 0}, "trend_line": 11.653595, "activity_lines": {"activity_5": 11.966988, "activity_10": 11.895549, "activity_20": 11.815426, "activity_30": 11.76577}, "trend_signal": 1, "fair_value": 10.678643, "relative_strength": -3.70637, "rate_of_change": 0.21933092886871758, "market_dynamics": 0.22037, "expectation": {"probability": 11.8754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.976331, "high": 11.976331, "low": 11.976331, "close": 11.976331, "volume": 0}, "trend_line": 11.679099, "activity_lines": {"activity_5": 11.976331, "activity_10": 11.924473, "activity_20": 11.833338, "activity_30": 11.786592}, "trend_signal": 1, "fair_value": 10.689734, "relative_strength": -3.846292, "rate_of_change": 0.21885092111062318, "market_dynamics": 0.225351, "expectation": {"probability": 11.6628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.976331, "high": 11.976331, "low": 11.976331, "close": 11.976331, "volume": 0}, "trend_line": 11.704604, "activity_lines": {"activity_5": 11.976331, "activity_10": 11.946305, "activity_20": 11.850353, "activity_30": 11.805768}, "trend_signal": 1, "fair_value": 10.700638, "relative_strength": -3.400653, "rate_of_change": 0.21838157207160416, "market_dynamics": 0.22244, "expectation": {"probability": 11.4577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.976331, "high": 11.976331, "low": 11.976331, "close": 11.976331, "volume": 0}, "trend_line": 11.730108, "activity_lines": {"activity_5": 11.976331, "activity_10": 11.961042, "activity_20": 11.866473, "activity_30": 11.823299}, "trend_signal": 1, "fair_value": 10.711358, "relative_strength": -3.467745, "rate_of_change": 0.21789716251826843, "market_dynamics": 0.178259, "expectation": {"probability": 11.2598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.976331, "high": 11.976331, "low": 11.976331, "close": 11.976331, "volume": 0}, "trend_line": 11.755612, "activity_lines": {"activity_5": 11.976331, "activity_10": 11.968687, "activity_20": 11.881696, "activity_30": 11.839184}, "trend_signal": 1, "fair_value": 10.721899, "relative_strength": -2.128539, "rate_of_change": 0.2174234030922797, "market_dynamics": 0.127905, "expectation": {"probability": 11.0685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.976331, "high": 11.976331, "low": 11.976331, "close": 11.976331, "volume": 0}, "trend_line": 11.781117, "activity_lines": {"activity_5": 11.976331, "activity_10": 11.973783, "activity_20": 11.896023, "activity_30": 11.853424}, "trend_signal": 1, "fair_value": 10.732266, "relative_strength": -3.02477, "rate_of_change": 0.21696020589996318, "market_dynamics": 0.071858, "expectation": {"probability": 10.8836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.976331, "high": 12.647628, "low": 11.976331, "close": 12.618442, "volume": 440}, "trend_line": 11.828024, "activity_lines": {"activity_5": 12.190368, "activity_10": 12.093078, "activity_20": 11.970744, "activity_30": 11.907445}, "trend_signal": 1, "fair_value": 10.747727, "relative_strength": 4.67746, "rate_of_change": 0.3981540969332462, "market_dynamics": 0.277554, "expectation": {"probability": 9.8474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.618442, "high": 12.618442, "low": 12.618442, "close": 12.618442, "volume": 0}, "trend_line": 11.874932, "activity_lines": {"activity_5": 12.361598, "activity_10": 12.198151, "activity_20": 12.041649, "activity_30": 11.95844}, "trend_signal": 1, "fair_value": 10.762936, "relative_strength": 5.40808, "rate_of_change": 0.3965835713556227, "market_dynamics": 0.453917, "expectation": {"probability": 11.9201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.618442, "high": 12.803291, "low": 12.618442, "close": 12.803291, "volume": 107}, "trend_line": 11.908772, "activity_lines": {"activity_5": 12.551636, "activity_10": 12.325158, "activity_20": 12.126341, "activity_30": 12.018334}, "trend_signal": 1, "fair_value": 10.77939, "relative_strength": 5.097277, "rate_of_change": 0.28497005288115695, "market_dynamics": 0.729961, "expectation": {"probability": 10.9103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.803291, "high": 12.803291, "low": 12.803291, "close": 12.803291, "volume": 0}, "trend_line": 11.942611, "activity_lines": {"activity_5": 12.686544, "activity_10": 12.437129, "activity_20": 12.206337, "activity_30": 12.076045}, "trend_signal": 1, "fair_value": 10.795582, "relative_strength": 5.87323, "rate_of_change": 0.2841518840061647, "market_dynamics": 0.963194, "expectation": {"probability": 13.2955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.803291, "high": 12.803291, "low": 12.803291, "close": 12.803291, "volume": 0}, "trend_line": 11.976451, "activity_lines": {"activity_5": 12.766321, "activity_10": 12.534065, "activity_20": 12.280538, "activity_30": 12.131572}, "trend_signal": 1, "fair_value": 10.811516, "relative_strength": 12.73619, "rate_of_change": 0.2833551222592901, "market_dynamics": 0.920452, "expectation": {"probability": 13.1019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.803291, "high": 12.803291, "low": 11.801211, "close": 11.98606, "volume": 1000}, "trend_line": 11.983049, "activity_lines": {"activity_5": 12.518557, "activity_10": 12.467377, "activity_20": 12.271111, "activity_30": 12.132192}, "trend_signal": 1, "fair_value": 10.820764, "relative_strength": 3.727085, "rate_of_change": 0.05509144570456264, "market_dynamics": 0.768282, "expectation": {"probability": 13.1528, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.98606, "high": 11.98606, "low": 11.98606, "close": 11.98606, "volume": 0}, "trend_line": 11.989647, "activity_lines": {"activity_5": 12.312952, "activity_10": 12.400513, "activity_20": 12.259779, "activity_30": 12.132387}, "trend_signal": 1, "fair_value": 10.829868, "relative_strength": 1.144258, "rate_of_change": 0.05506111174209775, "market_dynamics": 0.375008, "expectation": {"probability": 13.4247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.98606, "high": 11.98606, "low": 11.98606, "close": 11.98606, "volume": 0}, "trend_line": 11.996246, "activity_lines": {"activity_5": 12.149506, "activity_10": 12.333472, "activity_20": 12.246544, "activity_30": 12.132155}, "trend_signal": 1, "fair_value": 10.838831, "relative_strength": -0.937781, "rate_of_change": 0.055039151694787826, "market_dynamics": -0.007927, "expectation": {"probability": 14.3029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.98606, "high": 11.98606, "low": 11.98606, "close": 11.98606, "volume": 0}, "trend_line": 12.002844, "activity_lines": {"activity_5": 12.040542, "activity_10": 12.266254, "activity_20": 12.231405, "activity_30": 12.131498}, "trend_signal": 1, "fair_value": 10.847656, "relative_strength": -2.145791, "rate_of_change": 0.05500053933539148, "market_dynamics": -0.393955, "expectation": {"probability": 14.1246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.98606, "high": 11.98606, "low": 11.98606, "close": 11.98606, "volume": 0}, "trend_line": 12.008481, "activity_lines": {"activity_5": 11.98606, "activity_10": 12.198859, "activity_20": 12.215552, "activity_30": 12.130415}, "trend_signal": 0, "fair_value": 10.856346, "relative_strength": -3.350034, "rate_of_change": 0.04696386956291454, "market_dynamics": -0.602019, "expectation": {"probability": 14.4368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.98606, "high": 12.968683, "low": 11.98606, "close": 12.91031, "volume": 1600}, "trend_line": 12.044926, "activity_lines": {"activity_5": 12.294143, "activity_10": 12.299332, "activity_20": 12.287009, "activity_30": 12.188598}, "trend_signal": 1, "fair_value": 10.871906, "relative_strength": 1.587104, "rate_of_change": 0.3034938390625801, "market_dynamics": -0.283415, "expectation": {"probability": 13.0752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.91031, "high": 12.91031, "low": 12.91031, "close": 12.91031, "volume": 0}, "trend_line": 12.081371, "activity_lines": {"activity_5": 12.54061, "activity_10": 12.394499, "activity_20": 12.353351, "activity_30": 12.244429}, "trend_signal": 1, "fair_value": 10.887232, "relative_strength": 1.899486, "rate_of_change": 0.30257554093732497, "market_dynamics": 0.008447, "expectation": {"probability": 12.1306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.91031, "high": 12.91031, "low": 12.91031, "close": 12.91031, "volume": 0}, "trend_line": 12.117816, "activity_lines": {"activity_5": 12.72546, "activity_10": 12.484359, "activity_20": 12.415246, "activity_30": 12.297909}, "trend_signal": 1, "fair_value": 10.90233, "relative_strength": 0.729622, "rate_of_change": 0.3016627831394196, "market_dynamics": 0.328085, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.114618, "high": 13.172992, "low": 13.046515, "close": 13.143805, "volume": 3715}, "trend_line": 12.169737, "activity_lines": {"activity_5": 12.926525, "activity_10": 12.614727, "activity_20": 12.49493, "activity_30": 12.364102}, "trend_signal": 1, "fair_value": 10.918934, "relative_strength": 1.551463, "rate_of_change": 0.42846829824780397, "market_dynamics": 0.777581, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.143805, "high": 13.143805, "low": 13.09516, "close": 13.09516, "volume": 200}, "trend_line": 12.220036, "activity_lines": {"activity_5": 13.034192, "activity_10": 12.730059, "activity_20": 12.564423, "activity_30": 12.423807}, "trend_signal": 1, "fair_value": 10.934935, "relative_strength": 0.953023, "rate_of_change": 0.4133121364907127, "market_dynamics": 0.725922, "expectation": {"probability": 13.5215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.09516, "high": 13.09516, "low": 13.09516, "close": 13.09516, "volume": 0}, "trend_line": 12.270334, "activity_lines": {"activity_5": 13.067919, "activity_10": 12.840085, "activity_20": 12.628587, "activity_30": 12.480266}, "trend_signal": 1, "fair_value": 10.950703, "relative_strength": 1.051299, "rate_of_change": 0.41160271540934684, "market_dynamics": 0.727045, "expectation": {"probability": 13.0029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.09516, "high": 13.09516, "low": 13.09516, "close": 13.09516, "volume": 0}, "trend_line": 12.320633, "activity_lines": {"activity_5": 13.089323, "activity_10": 12.929945, "activity_20": 12.687424, "activity_30": 12.533481}, "trend_signal": 1, "fair_value": 10.966243, "relative_strength": 0.400648, "rate_of_change": 0.40992364185034214, "market_dynamics": 0.697288, "expectation": {"probability": 12.8391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.29628, "high": 13.29628, "low": 13.29628, "close": 13.29628, "volume": 0}, "trend_line": 12.377636, "activity_lines": {"activity_5": 13.165443, "activity_10": 13.036207, "activity_20": 12.760088, "activity_30": 12.596426}, "trend_signal": 1, "fair_value": 10.983006, "relative_strength": 0.657428, "rate_of_change": 0.46266291675111104, "market_dynamics": 0.606102, "expectation": {"probability": 11.8785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.29628, "high": 13.29628, "low": 13.29628, "close": 13.29628, "volume": 0}, "trend_line": 12.426306, "activity_lines": {"activity_5": 13.215832, "activity_10": 13.118646, "activity_20": 12.826466, "activity_30": 12.655693}, "trend_signal": 1, "fair_value": 10.999529, "relative_strength": 0.769886, "rate_of_change": 0.3932091717675293, "market_dynamics": 0.634425, "expectation": {"probability": 13.9229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.29628, "high": 13.53336, "low": 13.29628, "close": 13.395064, "volume": 400}, "trend_line": 12.478269, "activity_lines": {"activity_5": 13.288984, "activity_10": 13.195225, "activity_20": 12.895967, "activity_30": 12.718194}, "trend_signal": 1, "fair_value": 11.016519, "relative_strength": 0.452679, "rate_of_change": 0.4181693256225854, "market_dynamics": 0.787312, "expectation": {"probability": 12.9084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.404941, "high": 13.434577, "low": 13.404941, "close": 13.434577, "volume": 200}, "trend_line": 12.531548, "activity_lines": {"activity_5": 13.355313, "activity_10": 13.253369, "activity_20": 12.962474, "activity_30": 12.779891}, "trend_signal": 1, "fair_value": 11.033547, "relative_strength": 0.098872, "rate_of_change": 0.42697428625718553, "market_dynamics": 0.946734, "expectation": {"probability": 14.1046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.434577, "high": 13.434577, "low": 13.434577, "close": 13.434577, "volume": 0}, "trend_line": 12.580157, "activity_lines": {"activity_5": 13.399015, "activity_10": 13.301981, "activity_20": 13.025096, "activity_30": 12.838151}, "trend_signal": 1, "fair_value": 11.050338, "relative_strength": 1.883658, "rate_of_change": 0.3878930200801929, "market_dynamics": 1.01123, "expectation": {"probability": 15.9801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.434577, "high": 13.434577, "low": 13.434577, "close": 13.434577, "volume": 0}, "trend_line": 12.628765, "activity_lines": {"activity_5": 13.420089, "activity_10": 13.341061, "activity_20": 13.083831, "activity_30": 12.893275}, "trend_signal": 1, "fair_value": 11.066895, "relative_strength": -0.753741, "rate_of_change": 0.3863862748294776, "market_dynamics": 1.067015, "expectation": {"probability": 15.604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.434577, "high": 13.434577, "low": 13.434577, "close": 13.434577, "volume": 0}, "trend_line": 12.677373, "activity_lines": {"activity_5": 13.431943, "activity_10": 13.370609, "activity_20": 13.13956, "activity_30": 12.945263}, "trend_signal": 1, "fair_value": 11.083224, "relative_strength": -1.256923, "rate_of_change": 0.38489907762160247, "market_dynamics": 1.038285, "expectation": {"probability": 15.4357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.434577, "high": 13.987765, "low": 13.434577, "close": 13.987765, "volume": 400}, "trend_line": 12.744421, "activity_lines": {"activity_5": 13.618973, "activity_10": 13.495449, "activity_20": 13.244967, "activity_30": 13.029804}, "trend_signal": 1, "fair_value": 11.103118, "relative_strength": 1.307491, "rate_of_change": 0.5288792875306387, "market_dynamics": 1.150322, "expectation": {"probability": 14.8851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.987765, "high": 13.987765, "low": 13.987765, "close": 13.987765, "volume": 0}, "trend_line": 12.811469, "activity_lines": {"activity_5": 13.76649, "activity_10": 13.604061, "activity_20": 13.344734, "activity_30": 13.11002}, "trend_signal": 1, "fair_value": 11.122741, "relative_strength": 0.547255, "rate_of_change": 0.5260968701520435, "market_dynamics": 1.273534, "expectation": {"probability": 16.3503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.987765, "high": 13.987765, "low": 13.987765, "close": 13.987765, "volume": 0}, "trend_line": 12.878516, "activity_lines": {"activity_5": 13.877127, "activity_10": 13.696443, "activity_20": 13.43497, "activity_30": 13.18591}, "trend_signal": 1, "fair_value": 11.1421, "relative_strength": -0.994656, "rate_of_change": 0.5233357704725254, "market_dynamics": 1.39869, "expectation": {"probability": 16.1653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.987765, "high": 14.0174, "low": 13.977886, "close": 14.0174, "volume": 500}, "trend_line": 12.946552, "activity_lines": {"activity_5": 13.960764, "activity_10": 13.777985, "activity_20": 13.518495, "activity_30": 13.259386}, "trend_signal": 1, "fair_value": 11.161397, "relative_strength": -1.491307, "rate_of_change": 0.5282906819388281, "market_dynamics": 1.532359, "expectation": {"probability": 14.8198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0174, "high": 14.0174, "low": 14.0174, "close": 14.0174, "volume": 0}, "trend_line": 13.014588, "activity_lines": {"activity_5": 14.005546, "activity_10": 13.846415, "activity_20": 13.592348, "activity_30": 13.328473}, "trend_signal": 1, "fair_value": 11.180437, "relative_strength": -3.006571, "rate_of_change": 0.5255144381299308, "market_dynamics": 1.376562, "expectation": {"probability": 17.0196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0174, "high": 14.0174, "low": 13.809955, "close": 13.849469, "volume": 100}, "trend_line": 13.077026, "activity_lines": {"activity_5": 13.955496, "activity_10": 13.871201, "activity_20": 13.640534, "activity_30": 13.382336}, "trend_signal": 1, "fair_value": 11.198113, "relative_strength": -4.044202, "rate_of_change": 0.4797539499521631, "market_dynamics": 1.230297, "expectation": {"probability": 16.3238, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.849469, "high": 13.849469, "low": 13.849469, "close": 13.849469, "volume": 0}, "trend_line": 13.11806, "activity_lines": {"activity_5": 13.914666, "activity_10": 13.887725, "activity_20": 13.679847, "activity_30": 13.432171}, "trend_signal": 1, "fair_value": 11.215556, "relative_strength": -6.157119, "rate_of_change": 0.3137869420768896, "market_dynamics": 0.93399, "expectation": {"probability": 16.6475, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.224846, "high": 14.471805, "low": 14.007522, "close": 14.0174, "volume": 3000}, "trend_line": 13.164692, "activity_lines": {"activity_5": 13.939032, "activity_10": 13.927238, "activity_20": 13.730681, "activity_30": 13.490193}, "trend_signal": 1, "fair_value": 11.233868, "relative_strength": -2.992675, "rate_of_change": 0.3554793925321326, "market_dynamics": 0.7088, "expectation": {"probability": 15.2426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0174, "high": 14.0174, "low": 14.0174, "close": 14.0174, "volume": 0}, "trend_line": 13.205162, "activity_lines": {"activity_5": 13.961423, "activity_10": 13.956154, "activity_20": 13.776243, "activity_30": 13.545207}, "trend_signal": 1, "fair_value": 11.251943, "relative_strength": -3.782524, "rate_of_change": 0.30741319280389634, "market_dynamics": 0.505007, "expectation": {"probability": 17.455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0174, "high": 14.0174, "low": 14.0174, "close": 14.0174, "volume": 0}, "trend_line": 13.245632, "activity_lines": {"activity_5": 13.983814, "activity_10": 13.974474, "activity_20": 13.816533, "activity_30": 13.597609}, "trend_signal": 1, "fair_value": 11.269785, "relative_strength": -4.477293, "rate_of_change": 0.3064710603323223, "market_dynamics": 0.272034, "expectation": {"probability": 17.2862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0174, "high": 14.0174, "low": 14.0174, "close": 14.0174, "volume": 0}, "trend_line": 13.286103, "activity_lines": {"activity_5": 14.006205, "activity_10": 13.982197, "activity_20": 13.852663, "activity_30": 13.647401}, "trend_signal": 1, "fair_value": 11.287398, "relative_strength": -4.094168, "rate_of_change": 0.3055422346023213, "market_dynamics": 0.164242, "expectation": {"probability": 17.0893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0174, "high": 14.20509, "low": 14.0174, "close": 14.116184, "volume": 2200}, "trend_line": 13.357107, "activity_lines": {"activity_5": 14.050328, "activity_10": 14.007342, "activity_20": 13.89381, "activity_30": 13.700954}, "trend_signal": 1, "fair_value": 11.31766, "relative_strength": -2.308485, "rate_of_change": 0.534423073492645, "market_dynamics": 0.044367, "expectation": {"probability": 15.6276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.116184, "high": 14.303873, "low": 14.116184, "close": 14.303873, "volume": 600}, "trend_line": 13.434367, "activity_lines": {"activity_5": 14.139233, "activity_10": 14.064278, "activity_20": 13.94797, "activity_30": 13.762036}, "trend_signal": 1, "fair_value": 11.348522, "relative_strength": -2.385934, "rate_of_change": 0.5784186650597376, "market_dynamics": 0.089798, "expectation": {"probability": 16.5179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.303873, "high": 14.303873, "low": 14.303873, "close": 14.303873, "volume": 0}, "trend_line": 13.511628, "activity_lines": {"activity_5": 14.209041, "activity_10": 14.115466, "activity_20": 13.996374, "activity_30": 13.818133}, "trend_signal": 1, "fair_value": 11.377965, "relative_strength": -1.923101, "rate_of_change": 0.575099667889079, "market_dynamics": 0.118814, "expectation": {"probability": 18.5831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.303873, "high": 14.303873, "low": 14.303873, "close": 14.303873, "volume": 0}, "trend_line": 13.588888, "activity_lines": {"activity_5": 14.25975, "activity_10": 14.161445, "activity_20": 14.039979, "activity_30": 13.869246}, "trend_signal": 1, "fair_value": 11.406958, "relative_strength": -5.757561, "rate_of_change": 0.5718037826381897, "market_dynamics": 0.133415, "expectation": {"probability": 18.4127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.303873, "high": 14.303873, "low": 14.303873, "close": 14.303873, "volume": 0}, "trend_line": 13.666149, "activity_lines": {"activity_5": 14.29136, "activity_10": 14.202216, "activity_20": 14.078787, "activity_30": 13.915374}, "trend_signal": 1, "fair_value": 11.434947, "relative_strength": -5.564654, "rate_of_change": 0.5685601353105568, "market_dynamics": 0.061207, "expectation": {"probability": 18.2135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.303873, "high": 14.303873, "low": 14.135941, "close": 14.214968, "volume": 1009}, "trend_line": 13.709637, "activity_lines": {"activity_5": 14.274238, "activity_10": 14.21856, "activity_20": 14.1048, "activity_30": 13.950782}, "trend_signal": 1, "fair_value": 11.462486, "relative_strength": -6.729947, "rate_of_change": 0.31821693148523383, "market_dynamics": -0.072456, "expectation": {"probability": 18.1398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.214968, "high": 14.214968, "low": 14.214968, "close": 14.214968, "volume": 0}, "trend_line": 13.753126, "activity_lines": {"activity_5": 14.25053, "activity_10": 14.228259, "activity_20": 14.127097, "activity_30": 13.983384}, "trend_signal": 1, "fair_value": 11.490025, "relative_strength": -7.277132, "rate_of_change": 0.3172148175768565, "market_dynamics": -0.236888, "expectation": {"probability": 17.944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.214968, "high": 14.214968, "low": 14.214968, "close": 14.214968, "volume": 0}, "trend_line": 13.796614, "activity_lines": {"activity_5": 14.232749, "activity_10": 14.234365, "activity_20": 14.145678, "activity_30": 14.01318}, "trend_signal": 1, "fair_value": 11.517459, "relative_strength": -7.862611, "rate_of_change": 0.31620447598604107, "market_dynamics": -0.399508, "expectation": {"probability": 17.7737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.185332, "high": 14.4, "low": 14.185332, "close": 14.4, "volume": 300}, "trend_line": 13.838488, "activity_lines": {"activity_5": 14.282572, "activity_10": 14.270522, "activity_20": 14.178165, "activity_30": 14.052108}, "trend_signal": 1, "fair_value": 11.54608, "relative_strength": -6.225268, "rate_of_change": 0.30350925234263976, "market_dynamics": -0.280738, "expectation": {"probability": 17.9521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 13.881982, "activity_lines": {"activity_5": 14.325987, "activity_10": 14.299722, "activity_20": 14.206054, "activity_30": 14.088335}, "trend_signal": 1, "fair_value": 11.5747, "relative_strength": -8.16885, "rate_of_change": 0.3142973423108132, "market_dynamics": -0.179585, "expectation": {"probability": 18.4868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 13.925477, "activity_lines": {"activity_5": 14.362994, "activity_10": 14.321966, "activity_20": 14.231981, "activity_30": 14.121755}, "trend_signal": 1, "fair_value": 11.603321, "relative_strength": -9.20532, "rate_of_change": 0.3133198126895717, "market_dynamics": -0.050006, "expectation": {"probability": 18.3168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 13.968972, "activity_lines": {"activity_5": 14.387665, "activity_10": 14.33905, "activity_20": 14.255944, "activity_30": 14.15237}, "trend_signal": 1, "fair_value": 11.631941, "relative_strength": -9.361351, "rate_of_change": 0.31234118587104814, "market_dynamics": 0.085408, "expectation": {"probability": 17.979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.005762, "activity_lines": {"activity_5": 14.4, "activity_10": 14.354386, "activity_20": 14.277944, "activity_30": 14.180178}, "trend_signal": 1, "fair_value": 11.660562, "relative_strength": -5.825306, "rate_of_change": 0.26336941616032933, "market_dynamics": -0.111812, "expectation": {"probability": 17.9239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.042553, "activity_lines": {"activity_5": 14.4, "activity_10": 14.367974, "activity_20": 14.298123, "activity_30": 14.205612}, "trend_signal": 1, "fair_value": 11.689182, "relative_strength": -7.311829, "rate_of_change": 0.2626847436076604, "market_dynamics": -0.285664, "expectation": {"probability": 17.7641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.076051, "activity_lines": {"activity_5": 14.4, "activity_10": 14.379815, "activity_20": 14.31648, "activity_30": 14.228674}, "trend_signal": 1, "fair_value": 11.717803, "relative_strength": -8.874229, "rate_of_change": 0.23854636688926725, "market_dynamics": -0.438639, "expectation": {"probability": 17.5772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.108231, "activity_lines": {"activity_5": 14.4, "activity_10": 14.389907, "activity_20": 14.332215, "activity_30": 14.249574}, "trend_signal": 1, "fair_value": 11.744713, "relative_strength": -10.697207, "rate_of_change": 0.22861525579866343, "market_dynamics": -0.611025, "expectation": {"probability": 17.3942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.66, "high": 15.82, "low": 15.66, "close": 15.74, "volume": 1305}, "trend_line": 14.185079, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.640272, "activity_20": 14.472947, "activity_30": 14.354849}, "trend_signal": 1, "fair_value": 11.780213, "relative_strength": -3.820831, "rate_of_change": 0.5447033012147308, "market_dynamics": -0.147818, "expectation": {"probability": 17.499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.02, "close": 14.99, "volume": 4901}, "trend_line": 14.236926, "activity_lines": {"activity_5": 14.954, "activity_10": 14.726545, "activity_20": 14.534048, "activity_30": 14.406779}, "trend_signal": 1, "fair_value": 11.810906, "relative_strength": -4.707982, "rate_of_change": 0.36550378041603027, "market_dynamics": 0.14967, "expectation": {"probability": 17.3586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.99, "high": 15.24, "low": 14.93, "close": 14.93, "volume": 15000}, "trend_line": 14.286774, "activity_lines": {"activity_5": 15.002, "activity_10": 14.787818, "activity_20": 14.584803, "activity_30": 14.451494}, "trend_signal": 1, "fair_value": 11.841214, "relative_strength": -3.293601, "rate_of_change": 0.350131762994336, "market_dynamics": 0.449923, "expectation": {"probability": 17.2291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.09, "high": 15.28, "low": 14.98, "close": 14.98, "volume": 2824}, "trend_line": 14.319848, "activity_lines": {"activity_5": 15.031333, "activity_10": 14.848545, "activity_20": 14.635975, "activity_30": 14.496218}, "trend_signal": 1, "fair_value": 11.871842, "relative_strength": 0.965106, "rate_of_change": 0.23150082726863977, "market_dynamics": 0.761669, "expectation": {"probability": 16.7811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.96, "high": 15.22, "low": 14.85, "close": 14.86, "volume": 4500}, "trend_line": 14.348923, "activity_lines": {"activity_5": 14.982, "activity_10": 14.876909, "activity_20": 14.671134, "activity_30": 14.531067}, "trend_signal": 1, "fair_value": 11.901701, "relative_strength": -1.651362, "rate_of_change": 0.20303986466894655, "market_dynamics": 0.430476, "expectation": {"probability": 17.9353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.01, "high": 15.35, "low": 15.01, "close": 15.35, "volume": 400}, "trend_line": 14.394331, "activity_lines": {"activity_5": 15.065333, "activity_10": 14.986, "activity_20": 14.749418, "activity_30": 14.595652}, "trend_signal": 1, "fair_value": 11.932048, "relative_strength": -1.575558, "rate_of_change": 0.31645580647411736, "market_dynamics": 0.366809, "expectation": {"probability": 17.1584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.43, "high": 15.72, "low": 15.35, "close": 15.72, "volume": 649}, "trend_line": 14.451084, "activity_lines": {"activity_5": 15.298, "activity_10": 15.145091, "activity_20": 14.857958, "activity_30": 14.681179}, "trend_signal": 1, "fair_value": 11.964766, "relative_strength": -0.792285, "rate_of_change": 0.3942732732768233, "market_dynamics": 0.428949, "expectation": {"probability": 17.8824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 15.64, "low": 15.55, "close": 15.64, "volume": 200}, "trend_line": 14.505171, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.265636, "activity_20": 14.952136, "activity_30": 14.757883}, "trend_signal": 1, "fair_value": 11.996971, "relative_strength": -3.007572, "rate_of_change": 0.374276421062952, "market_dynamics": 0.503216, "expectation": {"probability": 19.3909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.64, "high": 15.64, "low": 15.24, "close": 15.21, "volume": 300}, "trend_line": 14.550522, "activity_lines": {"activity_5": 15.422, "activity_10": 15.285455, "activity_20": 14.998999, "activity_30": 14.803356}, "trend_signal": 1, "fair_value": 12.024887, "relative_strength": -4.301137, "rate_of_change": 0.31265401834973294, "market_dynamics": 0.476448, "expectation": {"probability": 19.2217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.09, "high": 15.09, "low": 15.08, "close": 15.08, "volume": 202}, "trend_line": 14.591539, "activity_lines": {"activity_5": 15.33, "activity_10": 15.266909, "activity_20": 15.029166, "activity_30": 14.837516}, "trend_signal": 1, "fair_value": 12.052383, "relative_strength": -4.950828, "rate_of_change": 0.2818936667701564, "market_dynamics": 0.313035, "expectation": {"probability": 19.0239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.08, "high": 15.08, "low": 15.08, "close": 15.08, "volume": 0}, "trend_line": 14.626959, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.236, "activity_20": 15.055214, "activity_30": 14.86903}, "trend_signal": 1, "fair_value": 12.079878, "relative_strength": -5.35402, "rate_of_change": 0.2427434145226232, "market_dynamics": 0.020035, "expectation": {"probability": 18.9921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.08, "high": 15.32, "low": 15.08, "close": 15.31, "volume": 900}, "trend_line": 14.670046, "activity_lines": {"activity_5": 15.211333, "activity_10": 15.258909, "activity_20": 15.099048, "activity_30": 14.913097}, "trend_signal": 1, "fair_value": 12.108848, "relative_strength": -3.038584, "rate_of_change": 0.29457250820214836, "market_dynamics": -0.190081, "expectation": {"probability": 19.2823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.31, "high": 15.57, "low": 15.31, "close": 15.54, "volume": 1556}, "trend_line": 14.720799, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.317818, "activity_20": 15.159571, "activity_30": 14.969223}, "trend_signal": 1, "fair_value": 12.139586, "relative_strength": -3.211862, "rate_of_change": 0.3459634686898751, "market_dynamics": -0.187126, "expectation": {"probability": 19.8921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.48, "close": 15.48, "volume": 100}, "trend_line": 14.769553, "activity_lines": {"activity_5": 15.382, "activity_10": 15.354727, "activity_20": 15.208952, "activity_30": 15.018204}, "trend_signal": 1, "fair_value": 12.169941, "relative_strength": -4.221249, "rate_of_change": 0.3311912621047311, "market_dynamics": -0.178812, "expectation": {"probability": 20.4719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02014009-5de0-4b70-a88f-2d9c0705c0b8/", "share_image": "https://sharemaestro.com/terminal/02014009-5de0-4b70-a88f-2d9c0705c0b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}