{"ticker": {"uuid": "020327e7-9ab5-4de1-93f2-5fbb7833421a", "symbol": "GMF", "name": "STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMF rose 11.53%, moving from 139.27 to 155.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.96 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.33"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.88, "high": 156.6, "low": 154.42, "close": 155.33, "volume": 33342}, "trend_line": 143.407083, "activity_lines": {"activity_5": 153.03514, "activity_10": 150.728727, "activity_20": 147.007505, "activity_30": 145.552212}, "trend_signal": 1, "fair_value": 116.027815, "relative_strength": -0.962243, "rate_of_change": 0.35740306819696976, "market_dynamics": 0.430254, "expectation": {"probability": 55.6744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.486303, "high": 94.163175, "low": 92.345389, "close": 93.6324, "volume": 38665}, "trend_line": 93.129627, "activity_lines": {"activity_5": 92.7614, "activity_10": 92.650153, "activity_20": 92.888133, "activity_30": 93.313736}, "trend_signal": 0, "fair_value": 103.073177, "relative_strength": -6.018997, "rate_of_change": 0.23440932437529008, "market_dynamics": -0.30667, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.942444, "high": 96.873448, "low": 93.942444, "close": 96.4074, "volume": 29490}, "trend_line": 93.40763, "activity_lines": {"activity_5": 94.108993, "activity_10": 93.307144, "activity_20": 93.153952, "activity_30": 93.525206}, "trend_signal": 0, "fair_value": 103.133244, "relative_strength": -5.383407, "rate_of_change": 0.2985118795761935, "market_dynamics": 0.069128, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.221961, "high": 95.221961, "low": 92.483737, "close": 92.6125, "volume": 38921}, "trend_line": 93.588603, "activity_lines": {"activity_5": 93.84026, "activity_10": 93.233951, "activity_20": 93.07725, "activity_30": 93.473907}, "trend_signal": 0, "fair_value": 103.166711, "relative_strength": -7.512397, "rate_of_change": 0.1937454145876613, "market_dynamics": 0.086674, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.910121, "high": 94.113423, "low": 92.830153, "close": 93.9641, "volume": 36845}, "trend_line": 93.63973, "activity_lines": {"activity_5": 93.983787, "activity_10": 93.426416, "activity_20": 93.152695, "activity_30": 93.498132}, "trend_signal": 0, "fair_value": 103.186749, "relative_strength": -7.988663, "rate_of_change": 0.05462951509169757, "market_dynamics": 0.163606, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.918785, "high": 95.240929, "low": 92.716836, "close": 93.7332, "volume": 14258}, "trend_line": 93.70497, "activity_lines": {"activity_5": 93.920473, "activity_10": 93.548495, "activity_20": 93.217349, "activity_30": 93.504163}, "trend_signal": 0, "fair_value": 103.172733, "relative_strength": -6.961763, "rate_of_change": 0.06967128162373262, "market_dynamics": 0.176662, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.194367, "high": 97.486463, "low": 93.194367, "close": 97.0528, "volume": 40001}, "trend_line": 93.92139, "activity_lines": {"activity_5": 94.914767, "activity_10": 94.254409, "activity_20": 93.603223, "activity_30": 93.720152}, "trend_signal": 0, "fair_value": 103.189344, "relative_strength": -5.769764, "rate_of_change": 0.230958934195272, "market_dynamics": 0.205988, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.747437, "high": 97.111554, "low": 95.259889, "close": 95.3932, "volume": 42943}, "trend_line": 94.138373, "activity_lines": {"activity_5": 95.127833, "activity_10": 94.587844, "activity_20": 93.806289, "activity_30": 93.815107}, "trend_signal": 0, "fair_value": 103.192257, "relative_strength": -7.761729, "rate_of_change": 0.23102618051116902, "market_dynamics": 0.404141, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.705244, "high": 99.447801, "low": 95.705244, "close": 99.3973, "volume": 67597}, "trend_line": 94.444833, "activity_lines": {"activity_5": 96.743213, "activity_10": 95.571911, "activity_20": 94.38878, "activity_30": 94.154393}, "trend_signal": 0, "fair_value": 103.216646, "relative_strength": -4.792314, "rate_of_change": 0.32554206136534913, "market_dynamics": 0.796692, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.011908, "high": 99.603137, "low": 95.932685, "close": 96.7569, "volume": 39038}, "trend_line": 94.507547, "activity_lines": {"activity_5": 97.02614, "activity_10": 95.942107, "activity_20": 94.679482, "activity_30": 94.303558}, "trend_signal": 0, "fair_value": 103.215271, "relative_strength": -5.121684, "rate_of_change": 0.06640278563465692, "market_dynamics": 1.027686, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.410649, "high": 97.410649, "low": 94.293432, "close": 94.4618, "volume": 30641}, "trend_line": 94.387237, "activity_lines": {"activity_5": 96.357847, "activity_10": 95.808815, "activity_20": 94.721937, "activity_30": 94.300607}, "trend_signal": 0, "fair_value": 103.199506, "relative_strength": -7.020138, "rate_of_change": -0.12730200266440464, "market_dynamics": 0.836503, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.62077, "high": 94.18926, "low": 91.820553, "close": 91.9911, "volume": 95442}, "trend_line": 94.136543, "activity_lines": {"activity_5": 94.817413, "activity_10": 95.199713, "activity_20": 94.52117, "activity_30": 94.146018}, "trend_signal": 1, "fair_value": 103.160801, "relative_strength": -7.452181, "rate_of_change": -0.26560158763837505, "market_dynamics": 0.693682, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.180537, "high": 93.612088, "low": 91.887765, "close": 92.8343, "volume": 47060}, "trend_line": 93.88516, "activity_lines": {"activity_5": 93.895493, "activity_10": 94.773762, "activity_20": 94.411532, "activity_30": 94.062002}, "trend_signal": 1, "fair_value": 103.108733, "relative_strength": -7.157584, "rate_of_change": -0.2670408238806944, "market_dynamics": 0.192937, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.639702, "high": 95.695739, "low": 93.639702, "close": 95.1083, "volume": 25453}, "trend_line": 93.804383, "activity_lines": {"activity_5": 93.902167, "activity_10": 94.826231, "activity_20": 94.524952, "activity_30": 94.140914}, "trend_signal": 1, "fair_value": 103.085858, "relative_strength": -7.044504, "rate_of_change": -0.08603809164302181, "market_dynamics": -0.055331, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.070385, "high": 95.176503, "low": 93.34123, "close": 93.6629, "volume": 28744}, "trend_line": 93.715947, "activity_lines": {"activity_5": 93.712973, "activity_10": 94.570522, "activity_20": 94.494046, "activity_30": 94.131786}, "trend_signal": 0, "fair_value": 103.064933, "relative_strength": -7.126865, "rate_of_change": -0.09427704460249102, "market_dynamics": -0.227943, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.568192, "high": 94.861912, "low": 93.848106, "close": 94.0629, "volume": 122235}, "trend_line": 93.691467, "activity_lines": {"activity_5": 93.86338, "activity_10": 94.393016, "activity_20": 94.495229, "activity_30": 94.15417}, "trend_signal": 1, "fair_value": 103.034683, "relative_strength": -6.42766, "rate_of_change": -0.026121488160384218, "market_dynamics": -0.266225, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.705974, "high": 94.075492, "low": 91.57414, "close": 92.9117, "volume": 130487}, "trend_line": 93.726687, "activity_lines": {"activity_5": 93.656647, "activity_10": 94.000207, "activity_20": 94.380038, "activity_30": 94.103863}, "trend_signal": 0, "fair_value": 103.017044, "relative_strength": -4.635157, "rate_of_change": 0.037591470309665836, "market_dynamics": -0.294085, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.047889, "high": 92.929048, "low": 91.432026, "close": 92.1361, "volume": 18755}, "trend_line": 93.631537, "activity_lines": {"activity_5": 93.130007, "activity_10": 93.541673, "activity_20": 94.192173, "activity_30": 94.001244}, "trend_signal": 0, "fair_value": 102.976954, "relative_strength": -4.621585, "rate_of_change": -0.10151857816120594, "market_dynamics": -0.492666, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.114277, "high": 92.616443, "low": 90.548941, "close": 92.5198, "volume": 22878}, "trend_line": 93.684547, "activity_lines": {"activity_5": 92.777813, "activity_10": 93.212122, "activity_20": 94.036094, "activity_30": 93.929519}, "trend_signal": 0, "fair_value": 102.914683, "relative_strength": -4.542788, "rate_of_change": 0.056615539697912304, "market_dynamics": -0.589194, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.507847, "high": 93.800754, "low": 91.460473, "close": 92.4739, "volume": 18322}, "trend_line": 93.749443, "activity_lines": {"activity_5": 92.582887, "activity_10": 92.999271, "activity_20": 93.873351, "activity_30": 93.851413}, "trend_signal": 0, "fair_value": 102.85277, "relative_strength": -4.924914, "rate_of_change": 0.06927076244495745, "market_dynamics": -0.817714, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.294248, "high": 92.929061, "low": 89.376002, "close": 89.4897, "volume": 56555}, "trend_line": 93.639127, "activity_lines": {"activity_5": 91.472493, "activity_10": 92.321711, "activity_20": 93.424219, "activity_30": 93.576591}, "trend_signal": 0, "fair_value": 102.765326, "relative_strength": -5.683091, "rate_of_change": -0.11767109912322084, "market_dynamics": -1.026761, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.684389, "high": 90.408808, "low": 88.599116, "close": 89.1226, "volume": 36968}, "trend_line": 93.467733, "activity_lines": {"activity_5": 90.544613, "activity_10": 91.667807, "activity_20": 92.956836, "activity_30": 93.285202}, "trend_signal": 0, "fair_value": 102.688672, "relative_strength": -3.766239, "rate_of_change": -0.18303673420621114, "market_dynamics": -1.125941, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.39934, "high": 92.777049, "low": 88.779145, "close": 92.6354, "volume": 84079}, "trend_line": 93.415703, "activity_lines": {"activity_5": 91.040273, "activity_10": 91.704749, "activity_20": 92.845481, "activity_30": 93.231503}, "trend_signal": 0, "fair_value": 102.595335, "relative_strength": -5.417439, "rate_of_change": -0.055666269342385805, "market_dynamics": -1.061917, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.118598, "high": 93.118598, "low": 91.678424, "close": 92.3933, "volume": 109178}, "trend_line": 93.37189, "activity_lines": {"activity_5": 91.421947, "activity_10": 91.701289, "activity_20": 92.729031, "activity_30": 93.165542}, "trend_signal": 0, "fair_value": 102.498803, "relative_strength": -6.833972, "rate_of_change": -0.046901108264421135, "market_dynamics": -0.933955, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.474306, "high": 95.541781, "low": 92.275334, "close": 94.3904, "volume": 103639}, "trend_line": 93.438177, "activity_lines": {"activity_5": 92.477753, "activity_10": 92.110302, "activity_20": 92.803825, "activity_30": 93.231252}, "trend_signal": 0, "fair_value": 102.406746, "relative_strength": -6.83805, "rate_of_change": 0.07099245822270776, "market_dynamics": -0.50481, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.748208, "high": 95.733589, "low": 94.463963, "close": 94.8602, "volume": 57410}, "trend_line": 93.51191, "activity_lines": {"activity_5": 93.562393, "activity_10": 92.591505, "activity_20": 92.921332, "activity_30": 93.322995}, "trend_signal": 0, "fair_value": 102.30715, "relative_strength": -7.208133, "rate_of_change": 0.07891100015789507, "market_dynamics": -0.009223, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.378779, "high": 95.090149, "low": 94.104009, "close": 94.99, "volume": 58849}, "trend_line": 93.57283, "activity_lines": {"activity_5": 94.332267, "activity_10": 93.081813, "activity_20": 93.045834, "activity_30": 93.418356}, "trend_signal": 0, "fair_value": 102.204604, "relative_strength": -7.661567, "rate_of_change": 0.06514678183773154, "market_dynamics": 0.318118, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.463975, "high": 94.738745, "low": 93.459739, "close": 93.796, "volume": 54454}, "trend_line": 93.661463, "activity_lines": {"activity_5": 94.31298, "activity_10": 93.317242, "activity_20": 93.066444, "activity_30": 93.432754}, "trend_signal": 0, "fair_value": 102.098653, "relative_strength": -8.779818, "rate_of_change": 0.09472087143244629, "market_dynamics": 0.471153, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.743887, "high": 96.387362, "low": 93.658613, "close": 95.6957, "volume": 88419}, "trend_line": 93.783373, "activity_lines": {"activity_5": 94.849553, "activity_10": 93.867891, "activity_20": 93.275584, "activity_30": 93.563995}, "trend_signal": 0, "fair_value": 101.994285, "relative_strength": -8.830516, "rate_of_change": 0.13016025598489717, "market_dynamics": 0.589966, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.613138, "high": 96.240965, "low": 93.758636, "close": 95.1612, "volume": 82483}, "trend_line": 93.888213, "activity_lines": {"activity_5": 94.9878, "activity_10": 94.263615, "activity_20": 93.451446, "activity_30": 93.652887}, "trend_signal": 0, "fair_value": 101.897981, "relative_strength": -9.897225, "rate_of_change": 0.11178953864241568, "market_dynamics": 0.633982, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.690387, "high": 98.018174, "low": 95.620167, "close": 97.6182, "volume": 45712}, "trend_line": 94.042177, "activity_lines": {"activity_5": 95.89366, "activity_10": 95.057205, "activity_20": 93.868907, "activity_30": 93.893532}, "trend_signal": 0, "fair_value": 101.796078, "relative_strength": -7.621948, "rate_of_change": 0.16398650595256511, "market_dynamics": 0.720429, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.511341, "high": 96.557028, "low": 95.815903, "close": 96.0963, "volume": 13737}, "trend_line": 94.124307, "activity_lines": {"activity_5": 96.108353, "activity_10": 95.426296, "activity_20": 94.126394, "activity_30": 94.026056}, "trend_signal": 0, "fair_value": 101.647897, "relative_strength": -7.282307, "rate_of_change": 0.0873331547822489, "market_dynamics": 0.809885, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.081923, "high": 96.414847, "low": 94.647274, "close": 95.7508, "volume": 103364}, "trend_line": 94.10242, "activity_lines": {"activity_5": 96.134127, "activity_10": 95.605775, "activity_20": 94.331428, "activity_30": 94.130991}, "trend_signal": 1, "fair_value": 101.495386, "relative_strength": -8.925978, "rate_of_change": -0.023253292053461442, "market_dynamics": 0.829603, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.511972, "high": 94.511972, "low": 91.80749, "close": 94.2705, "volume": 45674}, "trend_line": 94.157687, "activity_lines": {"activity_5": 95.536147, "activity_10": 95.459464, "activity_20": 94.381592, "activity_30": 94.141835}, "trend_signal": 0, "fair_value": 101.304667, "relative_strength": -10.938235, "rate_of_change": 0.05873068939141057, "market_dynamics": 0.673775, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.831368, "high": 95.815958, "low": 92.831368, "close": 95.1239, "volume": 29759}, "trend_line": 94.196347, "activity_lines": {"activity_5": 95.317647, "activity_10": 95.434185, "activity_20": 94.517023, "activity_30": 94.204171}, "trend_signal": 1, "fair_value": 101.153224, "relative_strength": -10.611045, "rate_of_change": 0.04105878259308478, "market_dynamics": 0.529148, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.919058, "high": 95.197813, "low": 93.154962, "close": 93.7683, "volume": 34621}, "trend_line": 94.197517, "activity_lines": {"activity_5": 94.649767, "activity_10": 95.149098, "activity_20": 94.516391, "activity_30": 94.176555}, "trend_signal": 0, "fair_value": 100.953826, "relative_strength": -12.734003, "rate_of_change": 0.0012420863836703686, "market_dynamics": 0.386153, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.478495, "high": 96.6948, "low": 93.449518, "close": 96.6948, "volume": 59494}, "trend_line": 94.185583, "activity_lines": {"activity_5": 95.214047, "activity_10": 95.415955, "activity_20": 94.795877, "activity_30": 94.33767}, "trend_signal": 1, "fair_value": 100.742779, "relative_strength": -10.871834, "rate_of_change": -0.012669123751967654, "market_dynamics": 0.304505, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.694895, "high": 97.897424, "low": 95.03357, "close": 97.6008, "volume": 37329}, "trend_line": 94.25917, "activity_lines": {"activity_5": 96.040427, "activity_10": 95.816542, "activity_20": 95.143634, "activity_30": 94.558007}, "trend_signal": 1, "fair_value": 100.540112, "relative_strength": -9.402854, "rate_of_change": 0.07812979190244372, "market_dynamics": 0.490523, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.969911, "high": 99.356925, "low": 97.496626, "close": 99.2925, "volume": 72699}, "trend_line": 94.255677, "activity_lines": {"activity_5": 97.307373, "activity_10": 96.455533, "activity_20": 95.626482, "activity_30": 94.882738}, "trend_signal": 1, "fair_value": 100.401033, "relative_strength": -9.023529, "rate_of_change": -0.0037057402478631552, "market_dynamics": 0.808496, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.051655, "high": 100.345943, "low": 97.607655, "close": 100.1065, "volume": 73536}, "trend_line": 94.36733, "activity_lines": {"activity_5": 98.510853, "activity_10": 97.177127, "activity_20": 96.154604, "activity_30": 95.26021}, "trend_signal": 1, "fair_value": 100.271756, "relative_strength": -8.817695, "rate_of_change": 0.11845758637964034, "market_dynamics": 1.27177, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.239698, "high": 101.789946, "low": 98.827089, "close": 100.9843, "volume": 32240}, "trend_line": 94.584747, "activity_lines": {"activity_5": 99.67476, "activity_10": 97.968407, "activity_20": 96.72998, "activity_30": 95.687111}, "trend_signal": 1, "fair_value": 100.154794, "relative_strength": -7.466844, "rate_of_change": 0.23039435363912228, "market_dynamics": 1.48576, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.099322, "high": 102.289487, "low": 100.423202, "close": 100.4912, "volume": 289537}, "trend_line": 94.868083, "activity_lines": {"activity_5": 100.193233, "activity_10": 98.608831, "activity_20": 97.203657, "activity_30": 96.068173}, "trend_signal": 1, "fair_value": 100.03718, "relative_strength": -7.546407, "rate_of_change": 0.2995578134812853, "market_dynamics": 1.754157, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.234581, "high": 101.311852, "low": 99.689163, "close": 100.093, "volume": 55200}, "trend_line": 95.11004, "activity_lines": {"activity_5": 100.32588, "activity_10": 99.096947, "activity_20": 97.585275, "activity_30": 96.405264}, "trend_signal": 1, "fair_value": 99.930622, "relative_strength": -9.549158, "rate_of_change": 0.25504573545562137, "market_dynamics": 1.640217, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.094852, "high": 100.249394, "low": 99.524979, "close": 100.1473, "volume": 45832}, "trend_line": 95.278007, "activity_lines": {"activity_5": 100.31048, "activity_10": 99.515987, "activity_20": 97.936551, "activity_30": 96.730249}, "trend_signal": 1, "fair_value": 99.810981, "relative_strength": -9.47631, "rate_of_change": 0.17660280660170516, "market_dynamics": 1.482414, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.002785, "high": 102.176338, "low": 100.828926, "close": 101.1496, "volume": 61146}, "trend_line": 95.527563, "activity_lines": {"activity_5": 100.572193, "activity_10": 100.010413, "activity_20": 98.346361, "activity_30": 97.109061}, "trend_signal": 1, "fair_value": 99.706738, "relative_strength": -7.428403, "rate_of_change": 0.2619240345780935, "market_dynamics": 1.395691, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.630629, "high": 102.408265, "low": 99.826835, "close": 99.8703, "volume": 88431}, "trend_line": 95.721143, "activity_lines": {"activity_5": 100.337933, "activity_10": 100.16268, "activity_20": 98.602147, "activity_30": 97.389238}, "trend_signal": 1, "fair_value": 99.592237, "relative_strength": -6.945807, "rate_of_change": 0.20264308427924327, "market_dynamics": 1.16341, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.133499, "high": 100.133499, "low": 97.641511, "close": 97.7041, "volume": 21507}, "trend_line": 95.88089, "activity_lines": {"activity_5": 99.455873, "activity_10": 99.810147, "activity_20": 98.62777, "activity_30": 97.517171}, "trend_signal": 1, "fair_value": 99.454877, "relative_strength": -5.819929, "rate_of_change": 0.16688789434952306, "market_dynamics": 0.801662, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.998805, "high": 101.5155, "low": 97.911875, "close": 101.5155, "volume": 49186}, "trend_line": 96.193537, "activity_lines": {"activity_5": 100.030087, "activity_10": 100.132245, "activity_20": 99.003459, "activity_30": 97.880694}, "trend_signal": 1, "fair_value": 99.345892, "relative_strength": -4.437745, "rate_of_change": 0.32607853348045956, "market_dynamics": 0.756127, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.113556, "high": 104.5898, "low": 101.22494, "close": 104.5898, "volume": 46936}, "trend_line": 96.59587, "activity_lines": {"activity_5": 101.534233, "activity_10": 100.942131, "activity_20": 99.635179, "activity_30": 98.422388}, "trend_signal": 1, "fair_value": 99.255243, "relative_strength": -1.906028, "rate_of_change": 0.4182536712419658, "market_dynamics": 0.885171, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.605494, "high": 104.972531, "low": 103.475407, "close": 104.846, "volume": 46228}, "trend_line": 97.008273, "activity_lines": {"activity_5": 102.827613, "activity_10": 101.702284, "activity_20": 100.248946, "activity_30": 98.954655}, "trend_signal": 1, "fair_value": 99.193042, "relative_strength": -3.260452, "rate_of_change": 0.42693647254276773, "market_dynamics": 1.063781, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.629317, "high": 108.7273, "low": 105.581022, "close": 108.7273, "volume": 71732}, "trend_line": 97.649527, "activity_lines": {"activity_5": 105.168333, "activity_10": 103.081955, "activity_20": 101.186242, "activity_30": 99.710721}, "trend_signal": 1, "fair_value": 99.151892, "relative_strength": -1.148938, "rate_of_change": 0.6610302195566388, "market_dynamics": 1.583333, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.459395, "high": 108.459395, "low": 106.913977, "close": 107.7231, "volume": 11772}, "trend_line": 98.269543, "activity_lines": {"activity_5": 106.583853, "activity_10": 104.138262, "activity_20": 101.975, "activity_30": 100.360629}, "trend_signal": 1, "fair_value": 99.078413, "relative_strength": -1.889319, "rate_of_change": 0.6349400955111565, "market_dynamics": 1.720524, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.98615, "high": 107.98615, "low": 104.482492, "close": 105.2524, "volume": 21801}, "trend_line": 98.69011, "activity_lines": {"activity_5": 106.507873, "activity_10": 104.613862, "activity_20": 102.473088, "activity_30": 100.811136}, "trend_signal": 1, "fair_value": 98.977322, "relative_strength": -3.576293, "rate_of_change": 0.4279728867773462, "market_dynamics": 1.497784, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.942965, "high": 107.377613, "low": 104.151552, "close": 106.639, "volume": 102837}, "trend_line": 99.164967, "activity_lines": {"activity_5": 106.644967, "activity_10": 105.247764, "activity_20": 103.057987, "activity_30": 101.323967}, "trend_signal": 1, "fair_value": 98.888206, "relative_strength": -3.329633, "rate_of_change": 0.4811596623005082, "market_dynamics": 1.373897, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.740092, "high": 108.700841, "low": 106.488962, "close": 108.2773, "volume": 49924}, "trend_line": 99.627863, "activity_lines": {"activity_5": 107.191547, "activity_10": 106.061507, "activity_20": 103.740017, "activity_30": 101.91186}, "trend_signal": 1, "fair_value": 98.82531, "relative_strength": -3.229895, "rate_of_change": 0.4667938829647376, "market_dynamics": 1.228095, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.845803, "high": 110.033844, "low": 108.5939, "close": 108.5939, "volume": 16247}, "trend_line": 100.085653, "activity_lines": {"activity_5": 107.614907, "activity_10": 106.80322, "activity_20": 104.389564, "activity_30": 102.490314}, "trend_signal": 1, "fair_value": 98.747242, "relative_strength": -3.410946, "rate_of_change": 0.45949996940111876, "market_dynamics": 1.112704, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.640458, "high": 108.999873, "low": 107.825558, "close": 108.2146, "volume": 35653}, "trend_line": 100.526473, "activity_lines": {"activity_5": 107.920727, "activity_10": 107.317358, "activity_20": 104.93239, "activity_30": 103.014762}, "trend_signal": 1, "fair_value": 98.678339, "relative_strength": -3.552295, "rate_of_change": 0.4404427475734231, "market_dynamics": 1.179898, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.864909, "high": 110.520063, "low": 108.46557, "close": 110.5188, "volume": 37361}, "trend_line": 101.0839, "activity_lines": {"activity_5": 108.961847, "activity_10": 108.059342, "activity_20": 105.639806, "activity_30": 103.659428}, "trend_signal": 1, "fair_value": 98.635803, "relative_strength": -3.191365, "rate_of_change": 0.5545076668511032, "market_dynamics": 1.220033, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.952335, "high": 112.77855, "low": 110.379214, "close": 112.3049, "volume": 49756}, "trend_line": 101.63754, "activity_lines": {"activity_5": 110.24724, "activity_10": 108.962375, "activity_20": 106.455813, "activity_30": 104.383364}, "trend_signal": 1, "fair_value": 98.606093, "relative_strength": -2.397888, "rate_of_change": 0.5477034423879584, "market_dynamics": 1.304251, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.787809, "high": 111.787809, "low": 107.707962, "close": 107.7712, "volume": 22641}, "trend_line": 102.057873, "activity_lines": {"activity_5": 109.643673, "activity_10": 108.900824, "activity_20": 106.778076, "activity_30": 104.779084}, "trend_signal": 1, "fair_value": 98.559778, "relative_strength": -4.303518, "rate_of_change": 0.41356077685469306, "market_dynamics": 1.120371, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.621056, "high": 108.688956, "low": 105.804019, "close": 107.2172, "volume": 70248}, "trend_line": 102.37784, "activity_lines": {"activity_5": 108.88918, "activity_10": 108.68536, "activity_20": 107.011078, "activity_30": 105.111943}, "trend_signal": 1, "fair_value": 98.529832, "relative_strength": -3.786355, "rate_of_change": 0.31351525423227805, "market_dynamics": 0.942191, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.202824, "high": 108.766765, "low": 105.075475, "close": 105.713, "volume": 29021}, "trend_line": 102.698397, "activity_lines": {"activity_5": 107.725067, "activity_10": 108.223862, "activity_20": 107.071142, "activity_30": 105.327115}, "trend_signal": 1, "fair_value": 98.486627, "relative_strength": -2.888257, "rate_of_change": 0.3131117046423266, "market_dynamics": 0.366309, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.733328, "high": 106.86281, "low": 100.733328, "close": 106.7443, "volume": 410733}, "trend_line": 103.064847, "activity_lines": {"activity_5": 107.071493, "activity_10": 107.98642, "activity_20": 107.20456, "activity_30": 105.588141}, "trend_signal": 1, "fair_value": 98.44944, "relative_strength": -1.82182, "rate_of_change": 0.35682153831476104, "market_dynamics": -0.113475, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.891977, "high": 109.524449, "low": 106.891977, "close": 109.4582, "volume": 40887}, "trend_line": 103.571103, "activity_lines": {"activity_5": 107.574187, "activity_10": 108.215289, "activity_20": 107.564771, "activity_30": 106.000615}, "trend_signal": 1, "fair_value": 98.458544, "relative_strength": -3.049411, "rate_of_change": 0.49120142777681836, "market_dynamics": -0.315248, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.97122, "high": 110.562311, "low": 108.426707, "close": 110.033, "volume": 59389}, "trend_line": 104.068073, "activity_lines": {"activity_5": 108.45826, "activity_10": 108.497409, "activity_20": 107.935388, "activity_30": 106.417512}, "trend_signal": 1, "fair_value": 98.442572, "relative_strength": -3.730414, "rate_of_change": 0.4798346117835634, "market_dynamics": -0.530238, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.524446, "high": 110.155851, "low": 108.450767, "close": 109.9199, "volume": 35725}, "trend_line": 104.60646, "activity_lines": {"activity_5": 109.153847, "activity_10": 108.727044, "activity_20": 108.252931, "activity_30": 106.795049}, "trend_signal": 1, "fair_value": 98.400962, "relative_strength": -3.923391, "rate_of_change": 0.5173411830158517, "market_dynamics": -0.434796, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.659941, "high": 108.669655, "low": 106.212033, "close": 106.3252, "volume": 73083}, "trend_line": 104.927473, "activity_lines": {"activity_5": 108.47102, "activity_10": 108.278987, "activity_20": 108.180267, "activity_30": 106.905936}, "trend_signal": 1, "fair_value": 98.337788, "relative_strength": -2.903569, "rate_of_change": 0.30687684106699314, "market_dynamics": -0.581051, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.882214, "high": 109.242696, "low": 106.64908, "close": 109.1373, "volume": 28995}, "trend_line": 105.312023, "activity_lines": {"activity_5": 108.684747, "activity_10": 108.376575, "activity_20": 108.334369, "activity_30": 107.177537}, "trend_signal": 1, "fair_value": 98.310665, "relative_strength": -3.991006, "rate_of_change": 0.3664912429559703, "market_dynamics": -0.624809, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.194132, "high": 112.16659, "low": 108.980426, "close": 111.6094, "volume": 106963}, "trend_line": 105.722587, "activity_lines": {"activity_5": 109.562973, "activity_10": 108.948753, "activity_20": 108.687614, "activity_30": 107.58382}, "trend_signal": 1, "fair_value": 98.30985, "relative_strength": -2.986008, "rate_of_change": 0.3898548221792377, "market_dynamics": -0.516993, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.341447, "high": 120.75467, "low": 112.341447, "close": 120.4277, "volume": 133648}, "trend_line": 106.39996, "activity_lines": {"activity_5": 113.23722, "activity_10": 111.136904, "activity_20": 109.847271, "activity_30": 108.532537}, "trend_signal": 1, "fair_value": 98.371841, "relative_strength": 4.165694, "rate_of_change": 0.6407079312200227, "market_dynamics": -0.084421, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.161701, "high": 124.755851, "low": 119.325382, "close": 124.581, "volume": 116374}, "trend_line": 107.186517, "activity_lines": {"activity_5": 117.60292, "activity_10": 113.850082, "activity_20": 111.328282, "activity_30": 109.705507}, "trend_signal": 1, "fair_value": 98.448068, "relative_strength": 7.483228, "rate_of_change": 0.7392455786637533, "market_dynamics": 0.538251, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.823891, "high": 126.698678, "low": 119.753224, "close": 121.1632, "volume": 122173}, "trend_line": 107.875583, "activity_lines": {"activity_5": 119.851947, "activity_10": 115.626136, "activity_20": 112.408295, "activity_30": 110.607229}, "trend_signal": 1, "fair_value": 98.488535, "relative_strength": 3.424344, "rate_of_change": 0.6428663037908127, "market_dynamics": 0.982809, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.831412, "high": 121.627954, "low": 117.70324, "close": 120.404, "volume": 162284}, "trend_line": 108.552617, "activity_lines": {"activity_5": 120.858707, "activity_10": 116.983242, "activity_20": 113.352002, "activity_30": 111.415514}, "trend_signal": 1, "fair_value": 98.519099, "relative_strength": 1.986563, "rate_of_change": 0.6276063416500766, "market_dynamics": 1.265695, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.481147, "high": 119.87932, "low": 117.952177, "close": 118.4709, "volume": 47262}, "trend_line": 109.163403, "activity_lines": {"activity_5": 120.469987, "activity_10": 117.740516, "activity_20": 114.039454, "activity_30": 112.055403}, "trend_signal": 1, "fair_value": 98.554045, "relative_strength": 1.459352, "rate_of_change": 0.5626635422340895, "market_dynamics": 1.135604, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.694407, "high": 119.141247, "low": 116.421349, "close": 117.1157, "volume": 92994}, "trend_line": 109.695607, "activity_lines": {"activity_5": 119.1721, "activity_10": 118.087524, "activity_20": 114.541497, "activity_30": 112.568454}, "trend_signal": 1, "fair_value": 98.579514, "relative_strength": 1.809754, "rate_of_change": 0.4875296897807345, "market_dynamics": 0.88796, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.247552, "high": 120.858556, "low": 117.208162, "close": 117.723, "volume": 46505}, "trend_line": 110.290697, "activity_lines": {"activity_5": 118.297447, "activity_10": 118.416173, "activity_20": 115.05929, "activity_30": 113.086351}, "trend_signal": 1, "fair_value": 98.588105, "relative_strength": -2.160095, "rate_of_change": 0.5424920981566738, "market_dynamics": 0.718817, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.140049, "high": 117.140146, "low": 112.574604, "close": 112.8294, "volume": 50532}, "trend_line": 110.794873, "activity_lines": {"activity_5": 116.248793, "activity_10": 117.713202, "activity_20": 115.067554, "activity_30": 113.250138}, "trend_signal": 1, "fair_value": 98.574794, "relative_strength": -4.055831, "rate_of_change": 0.4571337508185311, "market_dynamics": 0.366344, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.817496, "high": 114.119162, "low": 112.725214, "close": 113.3335, "volume": 100469}, "trend_line": 111.188807, "activity_lines": {"activity_5": 114.92376, "activity_10": 116.983627, "activity_20": 115.101853, "activity_30": 113.41392}, "trend_signal": 1, "fair_value": 98.593183, "relative_strength": -5.016882, "rate_of_change": 0.3555525534110243, "market_dynamics": 0.126905, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.526576, "high": 114.128839, "low": 112.59404, "close": 114.0317, "volume": 39516}, "trend_line": 111.503537, "activity_lines": {"activity_5": 114.302827, "activity_10": 116.304704, "activity_20": 115.189243, "activity_30": 113.597333}, "trend_signal": 1, "fair_value": 98.622534, "relative_strength": -5.362461, "rate_of_change": 0.2830590672674429, "market_dynamics": -0.192923, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.64371, "high": 116.926482, "low": 114.459146, "close": 116.5931, "volume": 24715}, "trend_line": 111.895107, "activity_lines": {"activity_5": 114.83164, "activity_10": 116.047447, "activity_20": 115.512354, "activity_30": 113.925692}, "trend_signal": 1, "fair_value": 98.649231, "relative_strength": -3.937788, "rate_of_change": 0.3511727166107758, "market_dynamics": -0.443814, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.286968, "high": 120.540064, "low": 116.265938, "close": 116.5185, "volume": 35131}, "trend_line": 112.154813, "activity_lines": {"activity_5": 115.370427, "activity_10": 115.846347, "activity_20": 115.78635, "activity_30": 114.223975}, "trend_signal": 1, "fair_value": 98.698908, "relative_strength": -3.306369, "rate_of_change": 0.23209772702572992, "market_dynamics": -0.452218, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.207579, "high": 116.275576, "low": 113.322546, "close": 114.8962, "volume": 286606}, "trend_line": 112.393917, "activity_lines": {"activity_5": 115.448747, "activity_10": 115.496875, "activity_20": 115.86155, "activity_30": 114.400839}, "trend_signal": 1, "fair_value": 98.726421, "relative_strength": -2.783869, "rate_of_change": 0.21319102908227178, "market_dynamics": -0.427882, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.522122, "high": 115.847696, "low": 114.472899, "close": 115.29, "volume": 21567}, "trend_line": 112.728503, "activity_lines": {"activity_5": 115.520547, "activity_10": 115.332947, "activity_20": 115.930526, "activity_30": 114.587683}, "trend_signal": 1, "fair_value": 98.75164, "relative_strength": -2.950485, "rate_of_change": 0.29769048800034403, "market_dynamics": -0.491135, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.423758, "high": 114.55666, "low": 113.242406, "close": 114.2564, "volume": 41473}, "trend_line": 112.982417, "activity_lines": {"activity_5": 115.11738, "activity_10": 115.074075, "activity_20": 115.860369, "activity_30": 114.686257}, "trend_signal": 1, "fair_value": 98.770235, "relative_strength": -3.183639, "rate_of_change": 0.22524383207678597, "market_dynamics": -0.635076, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.788004, "high": 115.240855, "low": 109.846016, "close": 110.2081, "volume": 28161}, "trend_line": 113.046777, "activity_lines": {"activity_5": 113.3498, "activity_10": 114.155775, "activity_20": 115.381811, "activity_30": 114.507269}, "trend_signal": 1, "fair_value": 98.743679, "relative_strength": -4.645373, "rate_of_change": 0.056964616007469326, "market_dynamics": -0.876027, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.107618, "high": 113.390015, "low": 108.81228, "close": 112.6435, "volume": 37022}, "trend_line": 113.181763, "activity_lines": {"activity_5": 112.819687, "activity_10": 113.805867, "activity_20": 115.134363, "activity_30": 114.481251}, "trend_signal": 0, "fair_value": 98.753931, "relative_strength": -5.239345, "rate_of_change": 0.11940720786758725, "market_dynamics": -1.12236, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.242395, "high": 115.024267, "low": 112.976591, "close": 114.7688, "volume": 26859}, "trend_line": 113.400237, "activity_lines": {"activity_5": 113.25634, "activity_10": 113.934733, "activity_20": 115.076354, "activity_30": 114.58364}, "trend_signal": 0, "fair_value": 98.803653, "relative_strength": -5.019794, "rate_of_change": 0.19302933105928072, "market_dynamics": -1.085559, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.592626, "high": 114.975018, "low": 111.424466, "close": 113.4368, "volume": 21462}, "trend_line": 113.497503, "activity_lines": {"activity_5": 113.257487, "activity_10": 113.786155, "activity_20": 114.851281, "activity_30": 114.585999}, "trend_signal": 0, "fair_value": 98.826567, "relative_strength": -5.129551, "rate_of_change": 0.08577230751289393, "market_dynamics": -1.03409, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.588438, "high": 115.792078, "low": 111.568748, "close": 114.5871, "volume": 29622}, "trend_line": 113.573577, "activity_lines": {"activity_5": 113.765613, "activity_10": 113.844844, "activity_20": 114.715286, "activity_30": 114.656296}, "trend_signal": 1, "fair_value": 98.858266, "relative_strength": -3.956656, "rate_of_change": 0.06702702525535345, "market_dynamics": -0.848098, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.496814, "high": 116.904592, "low": 114.600956, "close": 116.8914, "volume": 19342}, "trend_line": 113.877583, "activity_lines": {"activity_5": 115.019793, "activity_10": 114.312398, "activity_20": 114.784569, "activity_30": 114.870349}, "trend_signal": 1, "fair_value": 98.905793, "relative_strength": -3.402473, "rate_of_change": 0.26767317542530256, "market_dynamics": -0.609773, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.80616, "high": 119.296844, "low": 116.737248, "close": 117.9186, "volume": 26266}, "trend_line": 114.234297, "activity_lines": {"activity_5": 116.17082, "activity_10": 114.961293, "activity_20": 114.96852, "activity_30": 115.13106}, "trend_signal": 1, "fair_value": 98.975999, "relative_strength": -0.954207, "rate_of_change": 0.3132433887361279, "market_dynamics": -0.350753, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.623239, "high": 118.22376, "low": 112.651817, "close": 113.223, "volume": 32991}, "trend_line": 114.48463, "activity_lines": {"activity_5": 115.404973, "activity_10": 114.730985, "activity_20": 114.736997, "activity_30": 115.065815}, "trend_signal": 1, "fair_value": 99.05045, "relative_strength": -3.909828, "rate_of_change": 0.21913996634478147, "market_dynamics": -0.265628, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.557366, "high": 117.101419, "low": 111.495121, "close": 116.2538, "volume": 38795}, "trend_line": 114.801613, "activity_lines": {"activity_5": 115.752447, "activity_10": 115.082155, "activity_20": 114.831931, "activity_30": 115.179955}, "trend_signal": 1, "fair_value": 99.179122, "relative_strength": 1.770926, "rate_of_change": 0.27687821500581133, "market_dynamics": -0.130779, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.404026, "high": 116.3568, "low": 113.262053, "close": 116.3568, "volume": 106925}, "trend_line": 115.031567, "activity_lines": {"activity_5": 115.946453, "activity_10": 115.434527, "activity_20": 114.956439, "activity_30": 115.280289}, "trend_signal": 0, "fair_value": 99.263812, "relative_strength": 4.155757, "rate_of_change": 0.20030554797169287, "market_dynamics": -0.028915, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.865163, "high": 118.302474, "low": 116.235109, "close": 116.5461, "volume": 90369}, "trend_line": 115.24867, "activity_lines": {"activity_5": 116.08558, "activity_10": 115.783129, "activity_20": 115.109041, "activity_30": 115.378001}, "trend_signal": 0, "fair_value": 99.363133, "relative_strength": 3.674824, "rate_of_change": 0.1887334108906025, "market_dynamics": -0.021039, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.357391, "high": 117.465681, "low": 114.079141, "close": 114.0881, "volume": 19884}, "trend_line": 115.38761, "activity_lines": {"activity_5": 115.428393, "activity_10": 115.569585, "activity_20": 115.030261, "activity_30": 115.303126}, "trend_signal": 0, "fair_value": 99.436826, "relative_strength": 2.894438, "rate_of_change": 0.12055670577369001, "market_dynamics": 0.044073, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.759963, "high": 114.600902, "low": 104.775999, "close": 105.8148, "volume": 66080}, "trend_line": 115.370597, "activity_lines": {"activity_5": 112.268807, "activity_10": 113.82554, "activity_20": 114.180857, "activity_30": 114.685525}, "trend_signal": 0, "fair_value": 99.468271, "relative_strength": 4.828636, "rate_of_change": -0.014744217338405316, "market_dynamics": -0.150953, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.554229, "high": 107.822914, "low": 98.554229, "close": 107.7288, "volume": 143018}, "trend_line": 115.323647, "activity_lines": {"activity_5": 110.2411, "activity_10": 112.592295, "activity_20": 113.547141, "activity_30": 114.192506}, "trend_signal": 0, "fair_value": 99.522929, "relative_strength": 0.959446, "rate_of_change": -0.040694944137291404, "market_dynamics": -0.373633, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.591595, "high": 109.314399, "low": 107.128898, "close": 107.946, "volume": 90128}, "trend_line": 115.201533, "activity_lines": {"activity_5": 108.854127, "activity_10": 111.502322, "activity_20": 112.9608, "activity_30": 113.716529}, "trend_signal": 0, "fair_value": 99.605831, "relative_strength": 2.558385, "rate_of_change": -0.10588808382030815, "market_dynamics": -0.637469, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.497294, "high": 112.454822, "low": 107.493145, "close": 111.7657, "volume": 48618}, "trend_line": 114.9128, "activity_lines": {"activity_5": 109.301107, "activity_10": 111.227587, "activity_20": 112.76722, "activity_30": 113.494862}, "trend_signal": 0, "fair_value": 99.709963, "relative_strength": 1.507935, "rate_of_change": -0.2506329494764566, "market_dynamics": -0.745003, "expectation": {"probability": 61.3654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.238242, "high": 117.012871, "low": 111.509742, "close": 116.3332, "volume": 38083}, "trend_line": 114.637873, "activity_lines": {"activity_5": 111.58928, "activity_10": 111.876502, "activity_20": 113.031627, "activity_30": 113.586501}, "trend_signal": 0, "fair_value": 99.863976, "relative_strength": 2.669849, "rate_of_change": -0.239248369198214, "market_dynamics": -0.591694, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.603571, "high": 117.800463, "low": 114.719104, "close": 115.4352, "volume": 57145}, "trend_line": 114.44694, "activity_lines": {"activity_5": 113.428447, "activity_10": 112.390969, "activity_20": 113.211393, "activity_30": 113.637941}, "trend_signal": 0, "fair_value": 100.019276, "relative_strength": 2.307369, "rate_of_change": -0.16655315996660294, "market_dynamics": -0.426693, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.257464, "high": 120.871979, "low": 118.725856, "close": 120.0154, "volume": 113080}, "trend_line": 114.433987, "activity_lines": {"activity_5": 116.152987, "activity_10": 113.697978, "activity_20": 113.824801, "activity_30": 113.997197}, "trend_signal": 0, "fair_value": 100.194265, "relative_strength": 1.079725, "rate_of_change": -0.011317908543466515, "market_dynamics": 0.045379, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.316518, "high": 120.586471, "low": 119.129471, "close": 119.7928, "volume": 36534}, "trend_line": 114.47805, "activity_lines": {"activity_5": 117.98422, "activity_10": 114.896122, "activity_20": 114.394508, "activity_30": 114.342926}, "trend_signal": 0, "fair_value": 100.357838, "relative_strength": 3.513158, "rate_of_change": 0.03850516892327993, "market_dynamics": 0.362501, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.464195, "high": 120.07456, "low": 117.357451, "close": 118.0892, "volume": 100012}, "trend_line": 114.5105, "activity_lines": {"activity_5": 118.4578, "activity_10": 115.722047, "activity_20": 114.775603, "activity_30": 114.575904}, "trend_signal": 1, "fair_value": 100.500509, "relative_strength": 0.278235, "rate_of_change": 0.02834604537725547, "market_dynamics": 0.602688, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.164643, "high": 121.324757, "low": 117.938217, "close": 121.246, "volume": 96013}, "trend_line": 114.627933, "activity_lines": {"activity_5": 119.56208, "activity_10": 117.09388, "activity_20": 115.419817, "activity_30": 115.010452}, "trend_signal": 1, "fair_value": 100.665157, "relative_strength": 1.28209, "rate_of_change": 0.1025521677051497, "market_dynamics": 0.934261, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.191083, "high": 124.091089, "low": 121.66932, "close": 121.8416, "volume": 93661}, "trend_line": 114.92834, "activity_lines": {"activity_5": 120.537373, "activity_10": 118.44386, "activity_20": 116.07979, "activity_30": 115.47585}, "trend_signal": 1, "fair_value": 100.849514, "relative_strength": 2.124097, "rate_of_change": 0.26207137487160914, "market_dynamics": 0.972233, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.214914, "high": 123.958181, "low": 119.995732, "close": 120.0548, "volume": 33138}, "trend_line": 115.152383, "activity_lines": {"activity_5": 120.489973, "activity_10": 119.177571, "activity_20": 116.535912, "activity_30": 115.806589}, "trend_signal": 1, "fair_value": 101.002094, "relative_strength": 0.787317, "rate_of_change": 0.19494147396542458, "market_dynamics": 0.973807, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.554571, "high": 125.590896, "low": 120.554571, "close": 125.4521, "volume": 45019}, "trend_line": 115.533063, "activity_lines": {"activity_5": 122.239047, "activity_10": 120.6685, "activity_20": 117.474549, "activity_30": 116.471087}, "trend_signal": 1, "fair_value": 101.200638, "relative_strength": 1.758622, "rate_of_change": 0.33058803481296445, "market_dynamics": 1.062887, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 124.817615, "high": 126.731023, "low": 124.728389, "close": 126.503, "volume": 31485}, "trend_line": 115.863393, "activity_lines": {"activity_5": 123.961133, "activity_10": 122.032209, "activity_20": 118.461532, "activity_30": 117.178825}, "trend_signal": 1, "fair_value": 101.404655, "relative_strength": 0.894224, "rate_of_change": 0.28591815314374863, "market_dynamics": 0.995493, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.590876, "high": 126.027093, "low": 125.095174, "close": 125.7495, "volume": 23917}, "trend_line": 116.171093, "activity_lines": {"activity_5": 124.871133, "activity_10": 122.990967, "activity_20": 119.330985, "activity_30": 117.816638}, "trend_signal": 1, "fair_value": 101.625213, "relative_strength": 0.583332, "rate_of_change": 0.2655713698976492, "market_dynamics": 0.947449, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.848656, "high": 128.971575, "low": 125.848656, "close": 128.2537, "volume": 47415}, "trend_line": 116.616343, "activity_lines": {"activity_5": 126.315633, "activity_10": 124.233829, "activity_20": 120.401642, "activity_30": 118.596162}, "trend_signal": 1, "fair_value": 101.853013, "relative_strength": 1.884173, "rate_of_change": 0.38327090543944653, "market_dynamics": 1.139063, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.70387, "high": 130.418996, "low": 128.50559, "close": 129.5768, "volume": 32421}, "trend_line": 117.09257, "activity_lines": {"activity_5": 127.773693, "activity_10": 125.484191, "activity_20": 121.526735, "activity_30": 119.43232}, "trend_signal": 1, "fair_value": 102.087686, "relative_strength": 1.358167, "rate_of_change": 0.408370720388646, "market_dynamics": 1.210315, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.318577, "high": 129.477201, "low": 125.729699, "close": 126.2254, "volume": 48912}, "trend_line": 117.491537, "activity_lines": {"activity_5": 127.47982, "activity_10": 125.951364, "activity_20": 122.269203, "activity_30": 120.021535}, "trend_signal": 1, "fair_value": 102.29864, "relative_strength": 1.157925, "rate_of_change": 0.3407278531848767, "market_dynamics": 1.210451, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.534036, "high": 129.159936, "low": 126.711172, "close": 128.3569, "volume": 79471}, "trend_line": 118.096497, "activity_lines": {"activity_5": 127.844893, "activity_10": 126.689125, "activity_20": 123.167679, "activity_30": 120.722526}, "trend_signal": 1, "fair_value": 102.512375, "relative_strength": 0.382949, "rate_of_change": 0.5148966601739201, "market_dynamics": 1.289938, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.723734, "high": 131.37078, "low": 128.059494, "close": 130.0423, "volume": 50978}, "trend_line": 118.676457, "activity_lines": {"activity_5": 128.648173, "activity_10": 127.546638, "activity_20": 124.170426, "activity_30": 121.493223}, "trend_signal": 1, "fair_value": 102.750221, "relative_strength": 0.690508, "rate_of_change": 0.49108992623210473, "market_dynamics": 1.324543, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.053495, "high": 132.143938, "low": 129.239228, "close": 131.9523, "volume": 26059}, "trend_line": 119.24924, "activity_lines": {"activity_5": 129.801933, "activity_10": 128.591491, "activity_20": 125.279106, "activity_30": 122.349729}, "trend_signal": 1, "fair_value": 102.997116, "relative_strength": 1.811835, "rate_of_change": 0.4826424840101194, "market_dynamics": 1.304153, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.925953, "high": 132.272944, "low": 129.792256, "close": 130.1216, "volume": 24253}, "trend_line": 119.8054, "activity_lines": {"activity_5": 130.098887, "activity_10": 129.119658, "activity_20": 126.08897, "activity_30": 123.051172}, "trend_signal": 1, "fair_value": 103.245591, "relative_strength": 0.398481, "rate_of_change": 0.46638452370849953, "market_dynamics": 1.274846, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.872435, "high": 131.658277, "low": 128.872435, "close": 131.3904, "volume": 23993}, "trend_line": 120.36551, "activity_lines": {"activity_5": 130.782453, "activity_10": 129.695484, "activity_20": 126.913039, "activity_30": 123.798591}, "trend_signal": 1, "fair_value": 103.494957, "relative_strength": 0.997802, "rate_of_change": 0.4675164892400464, "market_dynamics": 1.204001, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.372102, "high": 136.208831, "low": 132.372102, "close": 135.7627, "volume": 56509}, "trend_line": 120.994553, "activity_lines": {"activity_5": 132.57912, "activity_10": 130.958304, "activity_20": 128.041877, "activity_30": 124.791958}, "trend_signal": 1, "fair_value": 103.792654, "relative_strength": 2.647003, "rate_of_change": 0.5226106714456623, "market_dynamics": 1.257228, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.535968, "high": 138.776537, "low": 136.487389, "close": 137.4778, "volume": 20031}, "trend_line": 121.646527, "activity_lines": {"activity_5": 134.453767, "activity_10": 132.364602, "activity_20": 129.219787, "activity_30": 125.855393}, "trend_signal": 1, "fair_value": 104.127721, "relative_strength": 2.59371, "rate_of_change": 0.5388457445683608, "market_dynamics": 1.264735, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.348979, "high": 138.008262, "low": 135.455399, "close": 135.9512, "volume": 27640}, "trend_line": 122.404133, "activity_lines": {"activity_5": 135.323847, "activity_10": 133.280095, "activity_20": 130.151618, "activity_30": 126.778275}, "trend_signal": 1, "fair_value": 104.469146, "relative_strength": 1.818938, "rate_of_change": 0.6227929548699697, "market_dynamics": 1.364715, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.190276, "high": 140.392506, "low": 136.973159, "close": 139.7705, "volume": 16696}, "trend_line": 123.188023, "activity_lines": {"activity_5": 137.200433, "activity_10": 134.750051, "activity_20": 131.349497, "activity_30": 127.898686}, "trend_signal": 1, "fair_value": 104.832331, "relative_strength": 3.634042, "rate_of_change": 0.6404113821875602, "market_dynamics": 1.405452, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.551163, "high": 140.947724, "low": 133.751132, "close": 134.2968, "volume": 84537}, "trend_line": 123.786023, "activity_lines": {"activity_5": 136.609193, "activity_10": 135.039449, "activity_20": 131.931999, "activity_30": 128.615382}, "trend_signal": 1, "fair_value": 105.182135, "relative_strength": 2.102016, "rate_of_change": 0.4854368025696776, "market_dynamics": 1.214208, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.002055, "high": 139.629173, "low": 135.327179, "close": 138.5882, "volume": 34041}, "trend_line": 124.52076, "activity_lines": {"activity_5": 137.25466, "activity_10": 135.962349, "activity_20": 132.854139, "activity_30": 129.570361}, "trend_signal": 1, "fair_value": 105.55176, "relative_strength": 3.560127, "rate_of_change": 0.5935540880895701, "market_dynamics": 1.114383, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.425896, "high": 140.77916, "low": 138.054191, "close": 140.4863, "volume": 95089}, "trend_line": 125.4007, "activity_lines": {"activity_5": 138.34446, "activity_10": 137.044335, "activity_20": 133.859436, "activity_30": 130.600395}, "trend_signal": 1, "fair_value": 105.94952, "relative_strength": 2.981554, "rate_of_change": 0.706661282825454, "market_dynamics": 1.145732, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.939158, "high": 143.054486, "low": 139.500307, "close": 140.0085, "volume": 26058}, "trend_line": 126.54049, "activity_lines": {"activity_5": 139.074427, "activity_10": 137.849556, "activity_20": 134.727608, "activity_30": 131.542834}, "trend_signal": 1, "fair_value": 106.31719, "relative_strength": 1.929941, "rate_of_change": 0.9089183712690638, "market_dynamics": 1.043469, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.660209, "high": 140.769264, "low": 137.200214, "close": 138.355, "volume": 24358}, "trend_line": 127.561363, "activity_lines": {"activity_5": 138.98274, "activity_10": 138.207665, "activity_20": 135.351794, "activity_30": 132.305061}, "trend_signal": 1, "fair_value": 106.645757, "relative_strength": 2.322396, "rate_of_change": 0.8067560035526925, "market_dynamics": 0.939732, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.995941, "high": 140.630439, "low": 138.102363, "close": 138.9975, "volume": 21315}, "trend_line": 128.596413, "activity_lines": {"activity_5": 139.199587, "activity_10": 138.532895, "activity_20": 135.950028, "activity_30": 133.042876}, "trend_signal": 1, "fair_value": 106.972233, "relative_strength": 2.534185, "rate_of_change": 0.8114134057975003, "market_dynamics": 0.754692, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.66749, "high": 138.776544, "low": 133.452712, "close": 134.5611, "volume": 37238}, "trend_line": 129.35626, "activity_lines": {"activity_5": 137.624253, "activity_10": 137.913195, "activity_20": 136.061245, "activity_30": 133.427694}, "trend_signal": 1, "fair_value": 107.275937, "relative_strength": 1.093138, "rate_of_change": 0.5908772898665371, "market_dynamics": 0.19273, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.326505, "high": 138.350284, "low": 135.326505, "close": 138.2908, "volume": 103634}, "trend_line": 130.08818, "activity_lines": {"activity_5": 137.560627, "activity_10": 137.993469, "activity_20": 136.4893, "activity_30": 134.004116}, "trend_signal": 1, "fair_value": 107.569914, "relative_strength": 0.088653, "rate_of_change": 0.5658172244621191, "market_dynamics": -0.052127, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.231323, "high": 139.365687, "low": 137.120952, "close": 139.1335, "volume": 38044}, "trend_line": 130.878123, "activity_lines": {"activity_5": 137.924267, "activity_10": 138.21218, "activity_20": 136.937891, "activity_30": 134.587685}, "trend_signal": 1, "fair_value": 107.873488, "relative_strength": 0.277203, "rate_of_change": 0.6072365683031263, "market_dynamics": -0.265859, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.786494, "high": 139.847196, "low": 137.147903, "close": 137.4481, "volume": 120560}, "trend_line": 131.459213, "activity_lines": {"activity_5": 137.78444, "activity_10": 138.066595, "activity_20": 137.17416, "activity_30": 135.011555}, "trend_signal": 1, "fair_value": 108.174051, "relative_strength": -0.427296, "rate_of_change": 0.44399322566691873, "market_dynamics": -0.397522, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.408004, "high": 138.607998, "low": 134.711786, "close": 138.2272, "volume": 47107}, "trend_line": 132.073693, "activity_lines": {"activity_5": 137.964773, "activity_10": 138.104889, "activity_20": 137.447146, "activity_30": 135.448199}, "trend_signal": 1, "fair_value": 108.490356, "relative_strength": -0.044855, "rate_of_change": 0.46743015265121524, "market_dynamics": -0.394949, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.4, "high": 140.18, "low": 138.2, "close": 140.0868, "volume": 25396}, "trend_line": 132.806947, "activity_lines": {"activity_5": 138.816327, "activity_10": 138.409831, "activity_20": 137.840085, "activity_30": 135.965174}, "trend_signal": 1, "fair_value": 108.810121, "relative_strength": -0.191705, "rate_of_change": 0.5551855054132669, "market_dynamics": -0.55662, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.52, "high": 142.76, "low": 138.52, "close": 142.76, "volume": 37924}, "trend_line": 133.52408, "activity_lines": {"activity_5": 140.190567, "activity_10": 139.173562, "activity_20": 138.431759, "activity_30": 136.607306}, "trend_signal": 1, "fair_value": 109.117072, "relative_strength": 2.642995, "rate_of_change": 0.5399815417788271, "market_dynamics": -0.497785, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.78, "high": 144.39, "low": 141.95, "close": 142.6939, "volume": 20558}, "trend_line": 134.219157, "activity_lines": {"activity_5": 141.244827, "activity_10": 139.883935, "activity_20": 138.956576, "activity_30": 137.198908}, "trend_signal": 1, "fair_value": 109.403116, "relative_strength": 0.855534, "rate_of_change": 0.520563032525667, "market_dynamics": -0.53654, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.53, "high": 146.44, "low": 143.53, "close": 144.42, "volume": 64738}, "trend_line": 135.03133, "activity_lines": {"activity_5": 142.637093, "activity_10": 140.859318, "activity_20": 139.594634, "activity_30": 137.857026}, "trend_signal": 1, "fair_value": 109.690988, "relative_strength": 2.256633, "rate_of_change": 0.6051095969854745, "market_dynamics": -0.135555, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.9, "high": 145.06, "low": 141.97, "close": 144.34, "volume": 44937}, "trend_line": 135.660927, "activity_lines": {"activity_5": 143.5379, "activity_10": 141.709884, "activity_20": 140.156985, "activity_30": 138.457586}, "trend_signal": 1, "fair_value": 109.97281, "relative_strength": 2.382531, "rate_of_change": 0.4662599413039846, "market_dynamics": 0.151351, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.4, "high": 147.32, "low": 143.27, "close": 143.61, "volume": 65552}, "trend_line": 136.23116, "activity_lines": {"activity_5": 143.787853, "activity_10": 142.330585, "activity_20": 140.588147, "activity_30": 138.970429}, "trend_signal": 1, "fair_value": 110.268185, "relative_strength": 1.300985, "rate_of_change": 0.4203369478670906, "market_dynamics": 0.252624, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.41, "high": 146.12, "low": 142.29, "close": 145.83, "volume": 30901}, "trend_line": 136.90051, "activity_lines": {"activity_5": 144.542927, "activity_10": 143.190398, "activity_20": 141.19337, "activity_30": 139.589709}, "trend_signal": 1, "fair_value": 110.585582, "relative_strength": 2.892327, "rate_of_change": 0.4913339943666402, "market_dynamics": 0.506346, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.1, "high": 150.05, "low": 146.1, "close": 147.57, "volume": 81126}, "trend_line": 137.544387, "activity_lines": {"activity_5": 145.673333, "activity_10": 144.229498, "activity_20": 141.924535, "activity_30": 140.278063}, "trend_signal": 1, "fair_value": 110.923869, "relative_strength": 5.252826, "rate_of_change": 0.47032476358196434, "market_dynamics": 0.63699, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.93, "high": 149.56, "low": 146.33, "close": 149.56, "volume": 24993}, "trend_line": 138.210493, "activity_lines": {"activity_5": 147.142, "activity_10": 145.477025, "activity_20": 142.789896, "activity_30": 141.053264}, "trend_signal": 1, "fair_value": 111.293772, "relative_strength": 5.305837, "rate_of_change": 0.4842843932264669, "market_dynamics": 0.809149, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.72, "high": 151.54, "low": 148.04, "close": 148.68, "volume": 33729}, "trend_line": 138.95898, "activity_lines": {"activity_5": 147.974667, "activity_10": 146.344336, "activity_20": 143.52483, "activity_30": 141.728716}, "trend_signal": 1, "fair_value": 111.637935, "relative_strength": 4.976454, "rate_of_change": 0.5415558426522529, "market_dynamics": 1.032707, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.5, "high": 147.05, "low": 139.285, "close": 139.47, "volume": 24142}, "trend_line": 139.329417, "activity_lines": {"activity_5": 145.448, "activity_10": 145.347051, "activity_20": 143.314131, "activity_30": 141.761685}, "trend_signal": 1, "fair_value": 111.949092, "relative_strength": 0.436938, "rate_of_change": 0.2665801087486463, "market_dynamics": 0.670651, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.29, "high": 143.58, "low": 138.29, "close": 139.27, "volume": 33157}, "trend_line": 139.637007, "activity_lines": {"activity_5": 143.130667, "activity_10": 144.324616, "activity_20": 143.080185, "activity_30": 141.757852}, "trend_signal": 1, "fair_value": 112.261547, "relative_strength": 1.810234, "rate_of_change": 0.2207645783804612, "market_dynamics": 0.057901, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.83, "high": 141.73, "low": 134.36, "close": 134.83, "volume": 225366}, "trend_line": 139.73293, "activity_lines": {"activity_5": 139.770667, "activity_10": 142.558364, "activity_20": 142.429173, "activity_30": 141.447723}, "trend_signal": 1, "fair_value": 112.530975, "relative_strength": 0.381981, "rate_of_change": 0.06869454026610516, "market_dynamics": -0.445251, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.56, "high": 138.67, "low": 132.93, "close": 133.3369, "volume": 19597}, "trend_line": 139.840107, "activity_lines": {"activity_5": 136.7623, "activity_10": 140.663618, "activity_20": 141.660621, "activity_30": 141.035075}, "trend_signal": 0, "fair_value": 112.78144, "relative_strength": 1.512721, "rate_of_change": 0.07670131872277977, "market_dynamics": -1.118596, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 134.08, "high": 137.23, "low": 131.89, "close": 135.7414, "volume": 15583}, "trend_line": 139.98514, "activity_lines": {"activity_5": 135.636973, "activity_10": 139.407565, "activity_20": 141.144965, "activity_30": 140.770643}, "trend_signal": 0, "fair_value": 113.047754, "relative_strength": -0.037432, "rate_of_change": 0.10371345039088978, "market_dynamics": -1.239969, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.8, "high": 143.72, "low": 135.0, "close": 143.1557, "volume": 64124}, "trend_line": 140.231573, "activity_lines": {"activity_5": 137.845653, "activity_10": 139.655905, "activity_20": 141.350938, "activity_30": 140.975195}, "trend_signal": 0, "fair_value": 113.364729, "relative_strength": 1.693784, "rate_of_change": 0.17604225705671053, "market_dynamics": -1.120155, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.6, "high": 149.64, "low": 142.55, "close": 148.9569, "volume": 16060}, "trend_line": 140.61421, "activity_lines": {"activity_5": 141.742353, "activity_10": 140.967269, "activity_20": 142.06848, "activity_30": 141.538119}, "trend_signal": 1, "fair_value": 113.727262, "relative_strength": 1.221279, "rate_of_change": 0.27286080574737387, "market_dynamics": -0.951245, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.18, "high": 150.17, "low": 145.94, "close": 149.7961, "volume": 21574}, "trend_line": 141.075707, "activity_lines": {"activity_5": 145.272993, "activity_10": 142.374362, "activity_20": 142.815154, "activity_30": 142.130499}, "trend_signal": 1, "fair_value": 114.093594, "relative_strength": 1.207359, "rate_of_change": 0.32820082692921293, "market_dynamics": -0.58632, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.11, "high": 151.5, "low": 147.5, "close": 150.4572, "volume": 34060}, "trend_line": 141.43193, "activity_lines": {"activity_5": 148.02626, "activity_10": 143.86118, "activity_20": 143.574016, "activity_30": 142.735757}, "trend_signal": 1, "fair_value": 114.460869, "relative_strength": 0.696632, "rate_of_change": 0.25250484833650344, "market_dynamics": -0.196795, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.25, "high": 155.89, "low": 150.05, "close": 155.1781, "volume": 27882}, "trend_line": 142.127973, "activity_lines": {"activity_5": 151.211807, "activity_10": 146.190031, "activity_20": 144.720539, "activity_30": 143.622607}, "trend_signal": 1, "fair_value": 114.871388, "relative_strength": 1.43408, "rate_of_change": 0.49213992908108023, "market_dynamics": 0.09617, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.5, "high": 155.5, "low": 150.22, "close": 150.4415, "volume": 41994}, "trend_line": 142.523083, "activity_lines": {"activity_5": 151.522707, "activity_10": 147.539535, "activity_20": 145.335239, "activity_30": 144.158963}, "trend_signal": 1, "fair_value": 115.245767, "relative_strength": -1.861283, "rate_of_change": 0.2779959438385973, "market_dynamics": 0.237162, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.89, "high": 152.21, "low": 147.67, "close": 151.6848, "volume": 18544}, "trend_line": 142.896367, "activity_lines": {"activity_5": 151.76232, "activity_10": 148.915611, "activity_20": 146.01904, "activity_30": 144.750042}, "trend_signal": 1, "fair_value": 115.62826, "relative_strength": -1.85604, "rate_of_change": 0.26191125826262396, "market_dynamics": 0.322989, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.88, "high": 156.6, "low": 154.42, "close": 155.33, "volume": 33342}, "trend_line": 143.407083, "activity_lines": {"activity_5": 153.03514, "activity_10": 150.728727, "activity_20": 147.007505, "activity_30": 145.552212}, "trend_signal": 1, "fair_value": 116.027815, "relative_strength": -0.962243, "rate_of_change": 0.35740306819696976, "market_dynamics": 0.430254, "expectation": {"probability": 55.6744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/020327e7-9ab5-4de1-93f2-5fbb7833421a/", "share_image": "https://sharemaestro.com/terminal/020327e7-9ab5-4de1-93f2-5fbb7833421a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}