{"ticker": {"uuid": "020327e7-9ab5-4de1-93f2-5fbb7833421a", "symbol": "GMF", "name": "STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMF rose 4.46%, moving from 149.19 to 155.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.82 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 56.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "155.84"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 156.05, "high": 157.0222, "low": 153.005, "close": 155.84, "volume": 32445}, "trend_line": 146.635599, "activity_lines": {"activity_5": 155.044546, "activity_10": 154.338544, "activity_20": 151.258816, "activity_30": 149.172662}, "trend_signal": 1, "fair_value": 118.311399, "relative_strength": -0.816687, "rate_of_change": 0.41984204698268557, "market_dynamics": 0.709272, "expectation": {"probability": 56.5066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.747437, "high": 97.111554, "low": 95.259889, "close": 95.3932, "volume": 42943}, "trend_line": 94.138381, "activity_lines": {"activity_5": 95.127842, "activity_10": 94.587854, "activity_20": 93.806292, "activity_30": 93.815111}, "trend_signal": 0, "fair_value": 103.19226, "relative_strength": -7.761722, "rate_of_change": 0.23102829519270987, "market_dynamics": 0.404739, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.705206, "high": 99.447762, "low": 95.705206, "close": 99.397261, "volume": 67597}, "trend_line": 94.444838, "activity_lines": {"activity_5": 96.743205, "activity_10": 95.571913, "activity_20": 94.38878, "activity_30": 94.154394}, "trend_signal": 0, "fair_value": 103.216649, "relative_strength": -4.792357, "rate_of_change": 0.32553884690242213, "market_dynamics": 0.772436, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.01192, "high": 99.603149, "low": 95.932696, "close": 96.756911, "volume": 39038}, "trend_line": 94.507552, "activity_lines": {"activity_5": 97.026135, "activity_10": 95.94211, "activity_20": 94.679483, "activity_30": 94.30356}, "trend_signal": 0, "fair_value": 103.215274, "relative_strength": -5.121676, "rate_of_change": 0.06640278211922997, "market_dynamics": 1.002835, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.410674, "high": 97.410674, "low": 94.293457, "close": 94.461825, "volume": 30641}, "trend_line": 94.387242, "activity_lines": {"activity_5": 96.357851, "activity_10": 95.808821, "activity_20": 94.72194, "activity_30": 94.30061}, "trend_signal": 0, "fair_value": 103.19951, "relative_strength": -7.020123, "rate_of_change": -0.12730199592938718, "market_dynamics": 0.811654, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.620744, "high": 94.189234, "low": 91.820528, "close": 91.991075, "volume": 95442}, "trend_line": 94.136546, "activity_lines": {"activity_5": 94.817409, "activity_10": 95.199713, "activity_20": 94.521171, "activity_30": 94.146018}, "trend_signal": 1, "fair_value": 103.160804, "relative_strength": -7.452214, "rate_of_change": -0.2656036924990402, "market_dynamics": 0.655522, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.180571, "high": 93.612122, "low": 91.887799, "close": 92.834334, "volume": 47060}, "trend_line": 93.885163, "activity_lines": {"activity_5": 93.895502, "activity_10": 94.773767, "activity_20": 94.411537, "activity_30": 94.062005}, "trend_signal": 1, "fair_value": 103.108736, "relative_strength": -7.157549, "rate_of_change": -0.26704081537046187, "market_dynamics": 0.179631, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.639694, "high": 95.695731, "low": 93.639694, "close": 95.108292, "volume": 25453}, "trend_line": 93.804386, "activity_lines": {"activity_5": 93.902172, "activity_10": 94.826233, "activity_20": 94.524956, "activity_30": 94.140916}, "trend_signal": 1, "fair_value": 103.085861, "relative_strength": -7.044508, "rate_of_change": -0.08603808889378171, "market_dynamics": -0.068638, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.070393, "high": 95.176511, "low": 93.341237, "close": 93.662907, "volume": 28744}, "trend_line": 93.715949, "activity_lines": {"activity_5": 93.712979, "activity_10": 94.570525, "activity_20": 94.49405, "activity_30": 94.131789}, "trend_signal": 0, "fair_value": 103.064936, "relative_strength": -7.126856, "rate_of_change": -0.09427810763560564, "market_dynamics": -0.241252, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.568227, "high": 94.861946, "low": 93.84814, "close": 94.062934, "volume": 122235}, "trend_line": 93.691469, "activity_lines": {"activity_5": 93.863394, "activity_10": 94.393025, "activity_20": 94.495236, "activity_30": 94.154175}, "trend_signal": 1, "fair_value": 103.034687, "relative_strength": -6.427632, "rate_of_change": -0.026121487602923328, "market_dynamics": -0.279532, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.706018, "high": 94.075536, "low": 91.574182, "close": 92.911743, "volume": 130487}, "trend_line": 93.726689, "activity_lines": {"activity_5": 93.656673, "activity_10": 94.000223, "activity_20": 94.380049, "activity_30": 94.10387}, "trend_signal": 0, "fair_value": 103.017048, "relative_strength": -4.635109, "rate_of_change": 0.037591469507213475, "market_dynamics": -0.320701, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.047923, "high": 92.929082, "low": 91.43206, "close": 92.136134, "volume": 18755}, "trend_line": 93.631541, "activity_lines": {"activity_5": 93.130037, "activity_10": 93.541693, "activity_20": 94.192187, "activity_30": 94.001253}, "trend_signal": 0, "fair_value": 102.976958, "relative_strength": -4.621547, "rate_of_change": -0.10151644213100784, "market_dynamics": -0.51928, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.114247, "high": 92.616413, "low": 90.548911, "close": 92.51977, "volume": 22878}, "trend_line": 93.684549, "activity_lines": {"activity_5": 92.777826, "activity_10": 93.212135, "activity_20": 94.036104, "activity_30": 93.929526}, "trend_signal": 0, "fair_value": 102.914686, "relative_strength": -4.542822, "rate_of_change": 0.05661340124692116, "market_dynamics": -0.61581, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.507858, "high": 93.800766, "low": 91.460484, "close": 92.473912, "volume": 18322}, "trend_line": 93.749446, "activity_lines": {"activity_5": 92.582897, "activity_10": 92.999284, "activity_20": 93.873362, "activity_30": 93.851421}, "trend_signal": 0, "fair_value": 102.852774, "relative_strength": -4.924906, "rate_of_change": 0.06927182837801993, "market_dynamics": -0.831022, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.294269, "high": 92.929082, "low": 89.376023, "close": 89.489721, "volume": 56555}, "trend_line": 93.639131, "activity_lines": {"activity_5": 91.472505, "activity_10": 92.321725, "activity_20": 93.42423, "activity_30": 93.5766}, "trend_signal": 0, "fair_value": 102.765331, "relative_strength": -5.683064, "rate_of_change": -0.11767002868475611, "market_dynamics": -0.994733, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.684361, "high": 90.408779, "low": 88.599087, "close": 89.122571, "volume": 36968}, "trend_line": 93.467737, "activity_lines": {"activity_5": 90.54461, "activity_10": 91.667814, "activity_20": 92.956844, "activity_30": 93.285209}, "trend_signal": 0, "fair_value": 102.688676, "relative_strength": -3.766267, "rate_of_change": -0.18303672638739724, "market_dynamics": -1.06559, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.399304, "high": 92.777011, "low": 88.779109, "close": 92.635363, "volume": 84079}, "trend_line": 93.415706, "activity_lines": {"activity_5": 91.040257, "activity_10": 91.704747, "activity_20": 92.845484, "activity_30": 93.231507}, "trend_signal": 0, "fair_value": 102.595339, "relative_strength": -5.417484, "rate_of_change": -0.05566733684800723, "market_dynamics": -0.990953, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.118579, "high": 93.118579, "low": 91.678405, "close": 92.393281, "volume": 109178}, "trend_line": 93.371892, "activity_lines": {"activity_5": 91.421928, "activity_10": 91.701283, "activity_20": 92.729032, "activity_30": 93.165544}, "trend_signal": 0, "fair_value": 102.498807, "relative_strength": -6.833992, "rate_of_change": -0.04690217724201279, "market_dynamics": -0.871113, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.474291, "high": 95.541765, "low": 92.275319, "close": 94.390384, "volume": 103639}, "trend_line": 93.438178, "activity_lines": {"activity_5": 92.477733, "activity_10": 92.110292, "activity_20": 92.803824, "activity_30": 93.231253}, "trend_signal": 0, "fair_value": 102.406749, "relative_strength": -6.838072, "rate_of_change": 0.07099138571594003, "market_dynamics": -0.474, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.748249, "high": 95.73363, "low": 94.464004, "close": 94.860241, "volume": 57410}, "trend_line": 93.511913, "activity_lines": {"activity_5": 93.562392, "activity_10": 92.591503, "activity_20": 92.921334, "activity_30": 93.322999}, "trend_signal": 0, "fair_value": 102.307153, "relative_strength": -7.208096, "rate_of_change": 0.07891313976607446, "market_dynamics": -0.0132, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.37873, "high": 95.0901, "low": 94.10396, "close": 94.989951, "volume": 58849}, "trend_line": 93.572832, "activity_lines": {"activity_5": 94.332253, "activity_10": 93.081801, "activity_20": 93.045831, "activity_30": 93.418357}, "trend_signal": 0, "fair_value": 102.204607, "relative_strength": -7.661615, "rate_of_change": 0.06514571036526479, "market_dynamics": 0.303528, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.464004, "high": 94.738774, "low": 93.459767, "close": 93.796029, "volume": 54454}, "trend_line": 93.661468, "activity_lines": {"activity_5": 94.312981, "activity_10": 93.317236, "activity_20": 93.066445, "activity_30": 93.432756}, "trend_signal": 0, "fair_value": 102.098656, "relative_strength": -8.779794, "rate_of_change": 0.09472407546668453, "market_dynamics": 0.464686, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.743917, "high": 96.387393, "low": 93.658644, "close": 95.695731, "volume": 88419}, "trend_line": 93.783378, "activity_lines": {"activity_5": 94.849566, "activity_10": 93.867893, "activity_20": 93.275587, "activity_30": 93.563999}, "trend_signal": 0, "fair_value": 101.994289, "relative_strength": -8.830493, "rate_of_change": 0.13016024903645515, "market_dynamics": 0.583503, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.613112, "high": 96.240939, "low": 93.75861, "close": 95.161174, "volume": 82483}, "trend_line": 93.888218, "activity_lines": {"activity_5": 94.987802, "activity_10": 94.263612, "activity_20": 93.451446, "activity_30": 93.652889}, "trend_signal": 0, "fair_value": 101.897984, "relative_strength": -9.89726, "rate_of_change": 0.11178953268242889, "market_dynamics": 0.633979, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.690383, "high": 98.01817, "low": 95.620163, "close": 97.618196, "volume": 45712}, "trend_line": 94.042182, "activity_lines": {"activity_5": 95.893659, "activity_10": 95.057203, "activity_20": 93.868906, "activity_30": 93.893533}, "trend_signal": 0, "fair_value": 101.796081, "relative_strength": -7.621951, "rate_of_change": 0.1639864972194935, "market_dynamics": 0.72043, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.511387, "high": 96.557073, "low": 95.815948, "close": 96.096345, "volume": 13737}, "trend_line": 94.124312, "activity_lines": {"activity_5": 96.108368, "activity_10": 95.426304, "activity_20": 94.126397, "activity_30": 94.02606}, "trend_signal": 0, "fair_value": 101.6479, "relative_strength": -7.282262, "rate_of_change": 0.08733315013895199, "market_dynamics": 0.810478, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.081875, "high": 96.414798, "low": 94.647226, "close": 95.750751, "volume": 103364}, "trend_line": 94.102423, "activity_lines": {"activity_5": 96.13412, "activity_10": 95.605773, "activity_20": 94.331426, "activity_30": 94.130991}, "trend_signal": 1, "fair_value": 101.495389, "relative_strength": -8.926026, "rate_of_change": -0.02325541566774119, "market_dynamics": 0.81898, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.512002, "high": 94.512002, "low": 91.807519, "close": 94.27053, "volume": 45674}, "trend_line": 94.15769, "activity_lines": {"activity_5": 95.53615, "activity_10": 95.459468, "activity_20": 94.381593, "activity_30": 94.141837}, "trend_signal": 0, "fair_value": 101.30467, "relative_strength": -10.938214, "rate_of_change": 0.05873068751906698, "market_dynamics": 0.663155, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.831359, "high": 95.815948, "low": 92.831359, "close": 95.123891, "volume": 29759}, "trend_line": 94.196349, "activity_lines": {"activity_5": 95.317648, "activity_10": 95.434187, "activity_20": 94.517023, "activity_30": 94.204172}, "trend_signal": 1, "fair_value": 101.153227, "relative_strength": -10.611051, "rate_of_change": 0.04105771923673526, "market_dynamics": 0.519121, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.919026, "high": 95.197781, "low": 93.154931, "close": 93.768269, "volume": 34621}, "trend_line": 94.197518, "activity_lines": {"activity_5": 94.649756, "activity_10": 95.149094, "activity_20": 94.516388, "activity_30": 94.176554}, "trend_signal": 0, "fair_value": 100.953828, "relative_strength": -12.734039, "rate_of_change": 0.0012410247450295728, "market_dynamics": 0.375954, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.478503, "high": 96.694809, "low": 93.449526, "close": 96.694809, "volume": 59494}, "trend_line": 94.185585, "activity_lines": {"activity_5": 95.21404, "activity_10": 95.415952, "activity_20": 94.795875, "activity_30": 94.33767}, "trend_signal": 1, "fair_value": 100.742782, "relative_strength": -10.871828, "rate_of_change": -0.012668062018363459, "market_dynamics": 0.305521, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.694905, "high": 97.897434, "low": 95.03358, "close": 97.60081, "volume": 37329}, "trend_line": 94.259172, "activity_lines": {"activity_5": 96.040427, "activity_10": 95.816541, "activity_20": 95.143632, "activity_30": 94.558007}, "trend_signal": 1, "fair_value": 100.540115, "relative_strength": -9.402838, "rate_of_change": 0.07812979024338321, "market_dynamics": 0.491539, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.969876, "high": 99.356889, "low": 97.496591, "close": 99.292464, "volume": 72699}, "trend_line": 94.255678, "activity_lines": {"activity_5": 97.307361, "activity_10": 96.455525, "activity_20": 95.626478, "activity_30": 94.882736}, "trend_signal": 1, "fair_value": 100.401035, "relative_strength": -9.023567, "rate_of_change": -0.0037068010739617343, "market_dynamics": 0.799241, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.051669, "high": 100.345957, "low": 97.607668, "close": 100.106513, "volume": 73536}, "trend_line": 94.367332, "activity_lines": {"activity_5": 98.510849, "activity_10": 97.177123, "activity_20": 96.154601, "activity_30": 95.260209}, "trend_signal": 1, "fair_value": 100.271759, "relative_strength": -8.817692, "rate_of_change": 0.11845864606692603, "market_dynamics": 1.254777, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.239709, "high": 101.789957, "low": 98.8271, "close": 100.984311, "volume": 32240}, "trend_line": 94.584748, "activity_lines": {"activity_5": 99.674762, "activity_10": 97.968406, "activity_20": 96.729978, "activity_30": 95.687111}, "trend_signal": 1, "fair_value": 100.154797, "relative_strength": -7.466834, "rate_of_change": 0.2303932890674498, "market_dynamics": 1.459533, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.099348, "high": 102.289513, "low": 100.423227, "close": 100.491226, "volume": 289537}, "trend_line": 94.868086, "activity_lines": {"activity_5": 100.193243, "activity_10": 98.608834, "activity_20": 97.203659, "activity_30": 96.068174}, "trend_signal": 1, "fair_value": 100.037183, "relative_strength": -7.546391, "rate_of_change": 0.29955992482001487, "market_dynamics": 1.699534, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.234572, "high": 101.311843, "low": 99.689154, "close": 100.092991, "volume": 55200}, "trend_line": 95.110041, "activity_lines": {"activity_5": 100.325885, "activity_10": 99.096949, "activity_20": 97.585276, "activity_30": 96.405264}, "trend_signal": 1, "fair_value": 99.930625, "relative_strength": -9.549177, "rate_of_change": 0.255043619199812, "market_dynamics": 1.603404, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.094826, "high": 100.249368, "low": 99.524953, "close": 100.147274, "volume": 45832}, "trend_line": 95.278008, "activity_lines": {"activity_5": 100.310476, "activity_10": 99.515984, "activity_20": 97.93655, "activity_30": 96.730247}, "trend_signal": 1, "fair_value": 99.810984, "relative_strength": -9.476336, "rate_of_change": 0.17660280474487908, "market_dynamics": 1.461067, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.002759, "high": 102.176312, "low": 100.8289, "close": 101.149574, "volume": 61146}, "trend_line": 95.527563, "activity_lines": {"activity_5": 100.57218, "activity_10": 100.010406, "activity_20": 98.346357, "activity_30": 97.109058}, "trend_signal": 1, "fair_value": 99.706741, "relative_strength": -7.428433, "rate_of_change": 0.2619229822688997, "market_dynamics": 1.391724, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.630586, "high": 102.408221, "low": 99.826792, "close": 99.870257, "volume": 88431}, "trend_line": 95.721141, "activity_lines": {"activity_5": 100.337907, "activity_10": 100.162666, "activity_20": 98.602139, "activity_30": 97.389232}, "trend_signal": 1, "fair_value": 99.592239, "relative_strength": -6.945852, "rate_of_change": 0.20264099064267166, "market_dynamics": 1.195984, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.133461, "high": 100.133461, "low": 97.641474, "close": 97.704064, "volume": 21507}, "trend_line": 95.880885, "activity_lines": {"activity_5": 99.455841, "activity_10": 99.810128, "activity_20": 98.627758, "activity_30": 97.517162}, "trend_signal": 1, "fair_value": 99.454879, "relative_strength": -5.819963, "rate_of_change": 0.16688476373260472, "market_dynamics": 0.826104, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.998852, "high": 101.515549, "low": 97.911922, "close": 101.515549, "volume": 49186}, "trend_line": 96.193532, "activity_lines": {"activity_5": 100.03008, "activity_10": 100.132238, "activity_20": 99.003453, "activity_30": 97.880689}, "trend_signal": 1, "fair_value": 99.345894, "relative_strength": -4.437698, "rate_of_change": 0.32607855048480033, "market_dynamics": 0.772419, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.113529, "high": 104.589772, "low": 101.224913, "close": 104.589772, "volume": 46936}, "trend_line": 96.595865, "activity_lines": {"activity_5": 101.534222, "activity_10": 100.942119, "activity_20": 99.63517, "activity_30": 98.422382}, "trend_signal": 1, "fair_value": 99.255245, "relative_strength": -1.906052, "rate_of_change": 0.41825369298218373, "market_dynamics": 0.860891, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.605516, "high": 104.972553, "low": 103.475429, "close": 104.846022, "volume": 46228}, "trend_line": 97.008269, "activity_lines": {"activity_5": 102.827615, "activity_10": 101.702277, "activity_20": 100.24894, "activity_30": 98.95465}, "trend_signal": 1, "fair_value": 99.193044, "relative_strength": -3.260439, "rate_of_change": 0.4269375298828734, "market_dynamics": 1.007086, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.629356, "high": 108.727341, "low": 105.581062, "close": 108.727341, "volume": 71732}, "trend_line": 97.649523, "activity_lines": {"activity_5": 105.168351, "activity_10": 103.081957, "activity_20": 101.186241, "activity_30": 99.710719}, "trend_signal": 1, "fair_value": 99.151894, "relative_strength": -1.1489, "rate_of_change": 0.6610302468132934, "market_dynamics": 1.502368, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.459404, "high": 108.459404, "low": 106.913985, "close": 107.723108, "volume": 11772}, "trend_line": 98.269541, "activity_lines": {"activity_5": 106.583871, "activity_10": 104.138266, "activity_20": 101.975, "activity_30": 100.360628}, "trend_signal": 1, "fair_value": 99.078415, "relative_strength": -1.889319, "rate_of_change": 0.634942169661189, "market_dynamics": 1.630325, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.986119, "high": 107.986119, "low": 104.482462, "close": 105.252371, "volume": 21801}, "trend_line": 98.690108, "activity_lines": {"activity_5": 106.507875, "activity_10": 104.613862, "activity_20": 102.473085, "activity_30": 100.811133}, "trend_signal": 1, "fair_value": 98.977324, "relative_strength": -3.576313, "rate_of_change": 0.42797289548751555, "market_dynamics": 1.448158, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.942962, "high": 107.377611, "low": 104.15155, "close": 106.638997, "volume": 102837}, "trend_line": 99.164965, "activity_lines": {"activity_5": 106.644966, "activity_10": 105.247764, "activity_20": 103.057984, "activity_30": 101.323965}, "trend_signal": 1, "fair_value": 98.888208, "relative_strength": -3.329631, "rate_of_change": 0.48115967205142796, "market_dynamics": 1.356691, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.740126, "high": 108.700875, "low": 106.488995, "close": 108.277334, "volume": 49924}, "trend_line": 99.627863, "activity_lines": {"activity_5": 107.191555, "activity_10": 106.061515, "activity_20": 103.740018, "activity_30": 101.911859}, "trend_signal": 1, "fair_value": 98.825312, "relative_strength": -3.229871, "rate_of_change": 0.4667959092205698, "market_dynamics": 1.242997, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.845758, "high": 110.033799, "low": 108.593855, "close": 108.593855, "volume": 16247}, "trend_line": 100.08565, "activity_lines": {"activity_5": 107.614897, "activity_10": 106.803219, "activity_20": 104.389561, "activity_30": 102.490311}, "trend_signal": 1, "fair_value": 98.747243, "relative_strength": -3.410995, "rate_of_change": 0.4594969581953155, "market_dynamics": 1.14558, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.640463, "high": 108.999878, "low": 107.825562, "close": 108.214604, "volume": 35653}, "trend_line": 100.526472, "activity_lines": {"activity_5": 107.92072, "activity_10": 107.317358, "activity_20": 104.932387, "activity_30": 103.014759}, "trend_signal": 1, "fair_value": 98.67834, "relative_strength": -3.552294, "rate_of_change": 0.440444759063859, "market_dynamics": 1.212776, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.864951, "high": 110.520106, "low": 108.465612, "close": 110.518843, "volume": 37361}, "trend_line": 101.083899, "activity_lines": {"activity_5": 108.961857, "activity_10": 108.059348, "activity_20": 105.639808, "activity_30": 103.659428}, "trend_signal": 1, "fair_value": 98.635804, "relative_strength": -3.191324, "rate_of_change": 0.5545076723671394, "market_dynamics": 1.246954, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.952375, "high": 112.778592, "low": 110.379254, "close": 112.304941, "volume": 49756}, "trend_line": 101.63754, "activity_lines": {"activity_5": 110.247262, "activity_10": 108.962388, "activity_20": 106.455819, "activity_30": 104.383366}, "trend_signal": 1, "fair_value": 98.606094, "relative_strength": -2.39785, "rate_of_change": 0.5477044370834953, "market_dynamics": 1.314102, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.787772, "high": 111.787772, "low": 107.707926, "close": 107.771164, "volume": 22641}, "trend_line": 102.057873, "activity_lines": {"activity_5": 109.643678, "activity_10": 108.900828, "activity_20": 106.778078, "activity_30": 104.779084}, "trend_signal": 1, "fair_value": 98.559779, "relative_strength": -4.303559, "rate_of_change": 0.41356077685469306, "market_dynamics": 1.12148, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.621035, "high": 108.688935, "low": 105.803998, "close": 107.217179, "volume": 70248}, "trend_line": 102.377839, "activity_lines": {"activity_5": 108.889178, "activity_10": 108.685359, "activity_20": 107.011078, "activity_30": 105.111943}, "trend_signal": 1, "fair_value": 98.529833, "relative_strength": -3.786372, "rate_of_change": 0.31351427439605145, "market_dynamics": 0.935147, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.202803, "high": 108.766743, "low": 105.075455, "close": 105.712979, "volume": 29021}, "trend_line": 102.698393, "activity_lines": {"activity_5": 107.725055, "activity_10": 108.223858, "activity_20": 107.07114, "activity_30": 105.327113}, "trend_signal": 1, "fair_value": 98.486628, "relative_strength": -2.888272, "rate_of_change": 0.3131087773790589, "market_dynamics": 0.359899, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.733333, "high": 106.862815, "low": 100.733333, "close": 106.744306, "volume": 410733}, "trend_line": 103.064845, "activity_lines": {"activity_5": 107.071483, "activity_10": 107.986417, "activity_20": 107.204559, "activity_30": 105.58814}, "trend_signal": 1, "fair_value": 98.449441, "relative_strength": -1.821818, "rate_of_change": 0.3568234996627548, "market_dynamics": -0.11335, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.891957, "high": 109.524429, "low": 106.891957, "close": 109.45818, "volume": 40887}, "trend_line": 103.5711, "activity_lines": {"activity_5": 107.574172, "activity_10": 108.215283, "activity_20": 107.564769, "activity_30": 106.000613}, "trend_signal": 1, "fair_value": 98.458545, "relative_strength": -3.049424, "rate_of_change": 0.49120046704576703, "market_dynamics": -0.315121, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.971269, "high": 110.562361, "low": 108.426756, "close": 110.03305, "volume": 59389}, "trend_line": 104.068072, "activity_lines": {"activity_5": 108.458268, "activity_10": 108.497412, "activity_20": 107.93539, "activity_30": 106.417513}, "trend_signal": 1, "fair_value": 98.442574, "relative_strength": -3.730377, "rate_of_change": 0.4798365567228692, "market_dynamics": -0.519495, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.524429, "high": 110.155834, "low": 108.45075, "close": 109.919883, "volume": 35725}, "trend_line": 104.606459, "activity_lines": {"activity_5": 109.15385, "activity_10": 108.727044, "activity_20": 108.252932, "activity_30": 106.795049}, "trend_signal": 1, "fair_value": 98.400962, "relative_strength": -3.923413, "rate_of_change": 0.5173411879870323, "market_dynamics": -0.425979, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.65989, "high": 108.669604, "low": 106.211983, "close": 106.32515, "volume": 73083}, "trend_line": 104.92747, "activity_lines": {"activity_5": 108.471007, "activity_10": 108.278978, "activity_20": 108.180263, "activity_30": 106.905932}, "trend_signal": 1, "fair_value": 98.337789, "relative_strength": -2.903622, "rate_of_change": 0.30687493207278776, "market_dynamics": -0.558926, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.882243, "high": 109.242725, "low": 106.649109, "close": 109.137329, "volume": 28995}, "trend_line": 105.312021, "activity_lines": {"activity_5": 108.684745, "activity_10": 108.376571, "activity_20": 108.334367, "activity_30": 107.177536}, "trend_signal": 1, "fair_value": 98.310665, "relative_strength": -3.99098, "rate_of_change": 0.3664922064736736, "market_dynamics": -0.602681, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.194156, "high": 112.166615, "low": 108.98045, "close": 111.609425, "volume": 106963}, "trend_line": 105.722586, "activity_lines": {"activity_5": 109.56298, "activity_10": 108.948754, "activity_20": 108.687615, "activity_30": 107.58382}, "trend_signal": 1, "fair_value": 98.30985, "relative_strength": -2.985985, "rate_of_change": 0.38985577914225517, "market_dynamics": -0.505478, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.341465, "high": 120.75469, "low": 112.341465, "close": 120.42772, "volume": 133648}, "trend_line": 106.39996, "activity_lines": {"activity_5": 113.237231, "activity_10": 111.13691, "activity_20": 109.847274, "activity_30": 108.532539}, "trend_signal": 1, "fair_value": 98.371842, "relative_strength": 4.16571, "rate_of_change": 0.6407088831519748, "market_dynamics": -0.079651, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.161703, "high": 124.755853, "low": 119.325384, "close": 124.581002, "volume": 116374}, "trend_line": 107.186516, "activity_lines": {"activity_5": 117.602932, "activity_10": 113.850088, "activity_20": 111.328285, "activity_30": 109.705509}, "trend_signal": 1, "fair_value": 98.448069, "relative_strength": 7.483234, "rate_of_change": 0.7392446388137783, "market_dynamics": 0.519573, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.82385, "high": 126.698637, "low": 119.753185, "close": 121.16316, "volume": 122173}, "trend_line": 107.875581, "activity_lines": {"activity_5": 119.851943, "activity_10": 115.626135, "activity_20": 112.408294, "activity_30": 110.607228}, "trend_signal": 1, "fair_value": 98.488536, "relative_strength": 3.424308, "rate_of_change": 0.6428653768352723, "market_dynamics": 0.964128, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.83143, "high": 121.627971, "low": 117.703257, "close": 120.404018, "volume": 162284}, "trend_line": 108.552615, "activity_lines": {"activity_5": 120.858707, "activity_10": 116.983244, "activity_20": 113.352003, "activity_30": 111.415514}, "trend_signal": 1, "fair_value": 98.519101, "relative_strength": 1.986583, "rate_of_change": 0.6276063532858341, "market_dynamics": 1.247013, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.481195, "high": 119.879369, "low": 117.952225, "close": 118.470948, "volume": 47262}, "trend_line": 109.163404, "activity_lines": {"activity_5": 120.470001, "activity_10": 117.740527, "activity_20": 114.039459, "activity_30": 112.055407}, "trend_signal": 1, "fair_value": 98.554046, "relative_strength": 1.459393, "rate_of_change": 0.5626663162375194, "market_dynamics": 1.122769, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.694368, "high": 119.141208, "low": 116.421311, "close": 117.115662, "volume": 92994}, "trend_line": 109.695607, "activity_lines": {"activity_5": 119.172099, "activity_10": 118.087525, "activity_20": 114.541498, "activity_30": 112.568456}, "trend_signal": 1, "fair_value": 98.579515, "relative_strength": 1.809726, "rate_of_change": 0.4875287692567699, "market_dynamics": 0.887959, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.247528, "high": 120.858532, "low": 117.208138, "close": 117.722976, "volume": 46505}, "trend_line": 110.290698, "activity_lines": {"activity_5": 118.297438, "activity_10": 118.41617, "activity_20": 115.059289, "activity_30": 113.08635}, "trend_signal": 1, "fair_value": 98.588106, "relative_strength": -2.160119, "rate_of_change": 0.5424930097702187, "market_dynamics": 0.718818, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.140044, "high": 117.140141, "low": 112.574599, "close": 112.829396, "volume": 50532}, "trend_line": 110.794875, "activity_lines": {"activity_5": 116.248786, "activity_10": 117.713199, "activity_20": 115.067553, "activity_30": 113.250137}, "trend_signal": 1, "fair_value": 98.574795, "relative_strength": -4.055835, "rate_of_change": 0.4571346533684994, "market_dynamics": 0.366344, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.817447, "high": 114.119112, "low": 112.725165, "close": 113.333451, "volume": 100469}, "trend_line": 111.188806, "activity_lines": {"activity_5": 114.923736, "activity_10": 116.983615, "activity_20": 115.101847, "activity_30": 113.413916}, "trend_signal": 1, "fair_value": 98.593184, "relative_strength": -5.016923, "rate_of_change": 0.3555498392863342, "market_dynamics": 0.126903, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.526563, "high": 114.128826, "low": 112.594027, "close": 114.031687, "volume": 39516}, "trend_line": 111.503536, "activity_lines": {"activity_5": 114.302803, "activity_10": 116.304689, "activity_20": 115.189236, "activity_30": 113.597328}, "trend_signal": 1, "fair_value": 98.622535, "relative_strength": -5.362473, "rate_of_change": 0.2830590698131944, "market_dynamics": -0.192333, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.643664, "high": 116.926435, "low": 114.4591, "close": 116.593053, "volume": 24715}, "trend_line": 111.895104, "activity_lines": {"activity_5": 114.831609, "activity_10": 116.047426, "activity_20": 115.512343, "activity_30": 113.925684}, "trend_signal": 1, "fair_value": 98.649232, "relative_strength": -3.937823, "rate_of_change": 0.35117092609512096, "market_dynamics": -0.442633, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.286917, "high": 120.540012, "low": 116.265888, "close": 116.51845, "volume": 35131}, "trend_line": 112.154807, "activity_lines": {"activity_5": 115.370388, "activity_10": 115.84632, "activity_20": 115.786335, "activity_30": 114.223964}, "trend_signal": 1, "fair_value": 98.698909, "relative_strength": -3.306398, "rate_of_change": 0.23209505216600165, "market_dynamics": -0.450445, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.207605, "high": 116.275602, "low": 113.322571, "close": 114.896226, "volume": 286606}, "trend_line": 112.393911, "activity_lines": {"activity_5": 115.448728, "activity_10": 115.496855, "activity_20": 115.861539, "activity_30": 114.40083}, "trend_signal": 1, "fair_value": 98.726421, "relative_strength": -2.78385, "rate_of_change": 0.21319104048745546, "market_dynamics": -0.439415, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.522167, "high": 115.847741, "low": 114.472944, "close": 115.290045, "volume": 21567}, "trend_line": 112.7285, "activity_lines": {"activity_5": 115.520551, "activity_10": 115.332938, "activity_20": 115.930519, "activity_30": 114.587677}, "trend_signal": 1, "fair_value": 98.751641, "relative_strength": -2.950448, "rate_of_change": 0.297693173075892, "market_dynamics": -0.502927, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.423721, "high": 114.556623, "low": 113.242369, "close": 114.256363, "volume": 41473}, "trend_line": 112.982413, "activity_lines": {"activity_5": 115.117375, "activity_10": 115.074061, "activity_20": 115.860359, "activity_30": 114.686249}, "trend_signal": 1, "fair_value": 98.770235, "relative_strength": -3.183665, "rate_of_change": 0.22524295098399885, "market_dynamics": -0.625246, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.787971, "high": 115.240822, "low": 109.845984, "close": 110.208069, "volume": 28161}, "trend_line": 113.04677, "activity_lines": {"activity_5": 113.349789, "activity_10": 114.155759, "activity_20": 115.381799, "activity_30": 114.507259}, "trend_signal": 1, "fair_value": 98.743679, "relative_strength": -4.645399, "rate_of_change": 0.05696196274370695, "market_dynamics": -0.842564, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.10764, "high": 113.390038, "low": 108.812302, "close": 112.643523, "volume": 37022}, "trend_line": 113.181759, "activity_lines": {"activity_5": 112.819686, "activity_10": 113.805859, "activity_20": 115.134354, "activity_30": 114.481243}, "trend_signal": 0, "fair_value": 98.753931, "relative_strength": -5.239316, "rate_of_change": 0.11940986903031771, "market_dynamics": -1.061843, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.242369, "high": 115.024241, "low": 112.976565, "close": 114.768774, "volume": 26859}, "trend_line": 113.400232, "activity_lines": {"activity_5": 113.256329, "activity_10": 113.934722, "activity_20": 115.076343, "activity_30": 114.583631}, "trend_signal": 0, "fair_value": 98.803653, "relative_strength": -5.019817, "rate_of_change": 0.19302845434660812, "market_dynamics": -1.025375, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.592626, "high": 114.975018, "low": 111.424467, "close": 113.4368, "volume": 21462}, "trend_line": 113.497497, "activity_lines": {"activity_5": 113.257478, "activity_10": 113.786147, "activity_20": 114.85127, "activity_30": 114.585991}, "trend_signal": 0, "fair_value": 98.826568, "relative_strength": -5.129549, "rate_of_change": 0.08577142946232513, "market_dynamics": -0.996119, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.588478, "high": 115.792119, "low": 111.568788, "close": 114.587141, "volume": 29622}, "trend_line": 113.57357, "activity_lines": {"activity_5": 113.765623, "activity_10": 113.844846, "activity_20": 114.71528, "activity_30": 114.65629}, "trend_signal": 1, "fair_value": 98.858266, "relative_strength": -3.956623, "rate_of_change": 0.0670261477220137, "market_dynamics": -0.834351, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.496782, "high": 116.904559, "low": 114.600924, "close": 116.891367, "volume": 19342}, "trend_line": 113.877577, "activity_lines": {"activity_5": 115.019791, "activity_10": 114.312395, "activity_20": 114.784561, "activity_30": 114.870342}, "trend_signal": 1, "fair_value": 98.905793, "relative_strength": -3.402494, "rate_of_change": 0.26767407240962715, "market_dynamics": -0.609771, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.806113, "high": 119.296795, "low": 116.737201, "close": 117.918552, "volume": 26266}, "trend_line": 114.23429, "activity_lines": {"activity_5": 116.170802, "activity_10": 114.961282, "activity_20": 114.968508, "activity_30": 115.13105}, "trend_signal": 1, "fair_value": 98.975999, "relative_strength": -0.954243, "rate_of_change": 0.31324252710434747, "market_dynamics": -0.350752, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.623214, "high": 118.223734, "low": 112.651792, "close": 113.222976, "volume": 32991}, "trend_line": 114.484623, "activity_lines": {"activity_5": 115.404951, "activity_10": 114.730971, "activity_20": 114.736983, "activity_30": 115.065804}, "trend_signal": 1, "fair_value": 99.05045, "relative_strength": -3.909843, "rate_of_change": 0.21913997977314664, "market_dynamics": -0.265628, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.557397, "high": 117.101451, "low": 111.495151, "close": 116.253831, "volume": 38795}, "trend_line": 114.801607, "activity_lines": {"activity_5": 115.752439, "activity_10": 115.082147, "activity_20": 114.831922, "activity_30": 115.179946}, "trend_signal": 1, "fair_value": 99.179123, "relative_strength": 1.77096, "rate_of_change": 0.2768791054148862, "market_dynamics": -0.13078, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.404032, "high": 116.356805, "low": 113.262059, "close": 116.356805, "volume": 106925}, "trend_line": 115.031561, "activity_lines": {"activity_5": 115.94645, "activity_10": 115.434523, "activity_20": 114.956431, "activity_30": 115.280282}, "trend_signal": 0, "fair_value": 99.263813, "relative_strength": 4.155763, "rate_of_change": 0.20030555844047743, "market_dynamics": -0.028914, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.86518, "high": 118.302491, "low": 116.235126, "close": 116.546117, "volume": 90369}, "trend_line": 115.248663, "activity_lines": {"activity_5": 116.085587, "activity_10": 115.783129, "activity_20": 115.109037, "activity_30": 115.377995}, "trend_signal": 0, "fair_value": 99.363133, "relative_strength": 3.674852, "rate_of_change": 0.18873255140821485, "market_dynamics": -0.021035, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.35741, "high": 117.465701, "low": 114.07916, "close": 114.088119, "volume": 19884}, "trend_line": 115.387605, "activity_lines": {"activity_5": 115.428408, "activity_10": 115.569589, "activity_20": 115.030259, "activity_30": 115.303121}, "trend_signal": 0, "fair_value": 99.436826, "relative_strength": 2.894457, "rate_of_change": 0.12055844847414857, "market_dynamics": 0.044078, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.759984, "high": 114.600924, "low": 104.776018, "close": 105.81482, "volume": 66080}, "trend_line": 115.370594, "activity_lines": {"activity_5": 112.268825, "activity_10": 113.825547, "activity_20": 114.180858, "activity_30": 114.685522}, "trend_signal": 0, "fair_value": 99.468271, "relative_strength": 4.828665, "rate_of_change": -0.014742484688885395, "market_dynamics": -0.143147, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.554235, "high": 107.82292, "low": 98.554235, "close": 107.728806, "volume": 143018}, "trend_line": 115.323643, "activity_lines": {"activity_5": 110.241114, "activity_10": 112.592302, "activity_20": 113.547143, "activity_30": 114.192503}, "trend_signal": 0, "fair_value": 99.522929, "relative_strength": 0.959446, "rate_of_change": -0.04069581196746968, "market_dynamics": -0.352408, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.591572, "high": 109.314376, "low": 107.128876, "close": 107.945978, "volume": 90128}, "trend_line": 115.201528, "activity_lines": {"activity_5": 108.854129, "activity_10": 111.502325, "activity_20": 112.9608, "activity_30": 113.716525}, "trend_signal": 0, "fair_value": 99.605832, "relative_strength": 2.558359, "rate_of_change": -0.10588895461792511, "market_dynamics": -0.585572, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.497275, "high": 112.454802, "low": 107.493126, "close": 111.76568, "volume": 48618}, "trend_line": 114.912793, "activity_lines": {"activity_5": 109.301099, "activity_10": 111.227587, "activity_20": 112.767218, "activity_30": 113.494857}, "trend_signal": 0, "fair_value": 99.709964, "relative_strength": 1.507912, "rate_of_change": -0.2506346964425703, "market_dynamics": -0.670238, "expectation": {"probability": 61.3654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.238221, "high": 117.012849, "low": 111.509721, "close": 116.333178, "volume": 38083}, "trend_line": 114.637866, "activity_lines": {"activity_5": 111.589265, "activity_10": 111.876498, "activity_20": 113.031624, "activity_30": 113.586495}, "trend_signal": 0, "fair_value": 99.863976, "relative_strength": 2.669827, "rate_of_change": -0.23924838377219765, "market_dynamics": -0.524733, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.603525, "high": 117.800417, "low": 114.719059, "close": 115.435154, "volume": 57145}, "trend_line": 114.446932, "activity_lines": {"activity_5": 113.428419, "activity_10": 112.390957, "activity_20": 113.211385, "activity_30": 113.637933}, "trend_signal": 0, "fair_value": 100.019275, "relative_strength": 2.307337, "rate_of_change": -0.16655404244876523, "market_dynamics": -0.373153, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.257417, "high": 120.87193, "low": 118.725809, "close": 120.015352, "volume": 113080}, "trend_line": 114.433977, "activity_lines": {"activity_5": 116.15295, "activity_10": 113.697958, "activity_20": 113.82479, "activity_30": 113.997186}, "trend_signal": 0, "fair_value": 100.194264, "relative_strength": 1.079684, "rate_of_change": -0.011319656869443346, "market_dynamics": 0.057718, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.316484, "high": 120.586437, "low": 119.129437, "close": 119.792766, "volume": 36534}, "trend_line": 114.478037, "activity_lines": {"activity_5": 117.984182, "activity_10": 114.896097, "activity_20": 114.394494, "activity_30": 114.342914}, "trend_signal": 0, "fair_value": 100.357837, "relative_strength": 3.51314, "rate_of_change": 0.038502550689120736, "market_dynamics": 0.35197, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.464153, "high": 120.074518, "low": 117.35741, "close": 118.089159, "volume": 100012}, "trend_line": 114.510487, "activity_lines": {"activity_5": 118.45776, "activity_10": 115.722017, "activity_20": 114.775586, "activity_30": 114.57589}, "trend_signal": 1, "fair_value": 100.500507, "relative_strength": 0.278209, "rate_of_change": 0.02834604859620121, "market_dynamics": 0.592157, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.164667, "high": 121.324782, "low": 117.938241, "close": 121.246025, "volume": 96013}, "trend_line": 114.627922, "activity_lines": {"activity_5": 119.562061, "activity_10": 117.093858, "activity_20": 115.419803, "activity_30": 115.010441}, "trend_signal": 1, "fair_value": 100.665155, "relative_strength": 1.282115, "rate_of_change": 0.10255392591248032, "market_dynamics": 0.908695, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.191106, "high": 124.091113, "low": 121.669342, "close": 121.841623, "volume": 93661}, "trend_line": 114.92833, "activity_lines": {"activity_5": 120.537372, "activity_10": 118.443845, "activity_20": 116.07978, "activity_30": 115.475841}, "trend_signal": 1, "fair_value": 100.849512, "relative_strength": 2.124126, "rate_of_change": 0.2620722724084664, "market_dynamics": 0.945062, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.214944, "high": 123.958211, "low": 119.995761, "close": 120.054829, "volume": 33138}, "trend_line": 115.152376, "activity_lines": {"activity_5": 120.489986, "activity_10": 119.177565, "activity_20": 116.535905, "activity_30": 115.806583}, "trend_signal": 1, "fair_value": 101.002092, "relative_strength": 0.78735, "rate_of_change": 0.19494410124988443, "market_dynamics": 0.94723, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.554582, "high": 125.590908, "low": 120.554582, "close": 125.452112, "volume": 45019}, "trend_line": 115.533056, "activity_lines": {"activity_5": 122.239064, "activity_10": 120.668499, "activity_20": 117.474543, "activity_30": 116.471082}, "trend_signal": 1, "fair_value": 101.200637, "relative_strength": 1.758645, "rate_of_change": 0.3305880549090868, "market_dynamics": 1.021274, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.817614, "high": 126.731021, "low": 124.728388, "close": 126.502999, "volume": 31485}, "trend_line": 115.863388, "activity_lines": {"activity_5": 123.961147, "activity_10": 122.03221, "activity_20": 118.461528, "activity_30": 117.17882}, "trend_signal": 1, "fair_value": 101.404654, "relative_strength": 0.894225, "rate_of_change": 0.2859199015734497, "market_dynamics": 0.954471, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.590908, "high": 126.027125, "low": 125.095207, "close": 125.749533, "volume": 23917}, "trend_line": 116.171091, "activity_lines": {"activity_5": 124.871152, "activity_10": 122.990976, "activity_20": 119.330984, "activity_30": 117.816636}, "trend_signal": 1, "fair_value": 101.625212, "relative_strength": 0.583366, "rate_of_change": 0.2655739706144305, "market_dynamics": 0.904115, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.848673, "high": 128.971592, "low": 125.848673, "close": 128.253717, "volume": 47415}, "trend_line": 116.61634, "activity_lines": {"activity_5": 126.315651, "activity_10": 124.233842, "activity_20": 120.401643, "activity_30": 118.59616}, "trend_signal": 1, "fair_value": 101.853012, "relative_strength": 1.884193, "rate_of_change": 0.38327005123847013, "market_dynamics": 1.075989, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.703913, "high": 130.41904, "low": 128.505632, "close": 129.576843, "volume": 32421}, "trend_line": 117.092567, "activity_lines": {"activity_5": 127.773719, "activity_10": 125.484211, "activity_20": 121.52674, "activity_30": 119.432322}, "trend_signal": 1, "fair_value": 102.087685, "relative_strength": 1.358202, "rate_of_change": 0.4083707308941514, "market_dynamics": 1.143214, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.318583, "high": 129.477207, "low": 125.729704, "close": 126.225406, "volume": 48912}, "trend_line": 117.491535, "activity_lines": {"activity_5": 127.479841, "activity_10": 125.951383, "activity_20": 122.269209, "activity_30": 120.021537}, "trend_signal": 1, "fair_value": 102.298639, "relative_strength": 1.157938, "rate_of_change": 0.3407287159397543, "market_dynamics": 1.157793, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.534058, "high": 129.159958, "low": 126.711193, "close": 128.356922, "volume": 79471}, "trend_line": 118.096497, "activity_lines": {"activity_5": 127.844915, "activity_10": 126.689146, "activity_20": 123.167686, "activity_30": 120.72253}, "trend_signal": 1, "fair_value": 102.512374, "relative_strength": 0.382963, "rate_of_change": 0.5148983711890397, "market_dynamics": 1.251725, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.723741, "high": 131.370786, "low": 128.059501, "close": 130.042307, "volume": 50978}, "trend_line": 118.676456, "activity_lines": {"activity_5": 128.64819, "activity_10": 127.546656, "activity_20": 124.170434, "activity_30": 121.493227}, "trend_signal": 1, "fair_value": 102.75022, "relative_strength": 0.690518, "rate_of_change": 0.4910890794669399, "market_dynamics": 1.298128, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.053538, "high": 132.143982, "low": 129.23927, "close": 131.952343, "volume": 26059}, "trend_line": 119.249242, "activity_lines": {"activity_5": 129.801958, "activity_10": 128.591513, "activity_20": 125.279118, "activity_30": 122.349736}, "trend_signal": 1, "fair_value": 102.997116, "relative_strength": 1.811878, "rate_of_change": 0.48264501595834103, "market_dynamics": 1.291549, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.925972, "high": 132.272963, "low": 129.792275, "close": 130.121619, "volume": 24253}, "trend_line": 119.805403, "activity_lines": {"activity_5": 130.098909, "activity_10": 129.11968, "activity_20": 126.088983, "activity_30": 123.05118}, "trend_signal": 1, "fair_value": 103.245591, "relative_strength": 0.398491, "rate_of_change": 0.4663853544662389, "market_dynamics": 1.262834, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.872451, "high": 131.658293, "low": 128.872451, "close": 131.390416, "volume": 23993}, "trend_line": 120.365512, "activity_lines": {"activity_5": 130.782475, "activity_10": 129.695505, "activity_20": 126.913054, "activity_30": 123.7986}, "trend_signal": 1, "fair_value": 103.494957, "relative_strength": 0.997812, "rate_of_change": 0.4675156428462555, "market_dynamics": 1.192581, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.372103, "high": 136.208832, "low": 132.372103, "close": 135.762701, "volume": 56509}, "trend_line": 120.994556, "activity_lines": {"activity_5": 132.579135, "activity_10": 130.958321, "activity_20": 128.041892, "activity_30": 124.791967}, "trend_signal": 1, "fair_value": 103.792654, "relative_strength": 2.647008, "rate_of_change": 0.5226114935647077, "market_dynamics": 1.243923, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.535995, "high": 138.776565, "low": 136.487416, "close": 137.477828, "volume": 20031}, "trend_line": 121.646532, "activity_lines": {"activity_5": 134.453785, "activity_10": 132.364621, "activity_20": 129.219804, "activity_30": 125.855404}, "trend_signal": 1, "fair_value": 104.127721, "relative_strength": 2.593734, "rate_of_change": 0.5388473841748637, "market_dynamics": 1.248041, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.348945, "high": 138.008228, "low": 135.455366, "close": 135.951167, "volume": 27640}, "trend_line": 122.404139, "activity_lines": {"activity_5": 135.323847, "activity_10": 133.280104, "activity_20": 130.151631, "activity_30": 126.778284}, "trend_signal": 1, "fair_value": 104.469147, "relative_strength": 1.818922, "rate_of_change": 0.6227937513253623, "market_dynamics": 1.348463, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.190321, "high": 140.392552, "low": 136.973204, "close": 139.770546, "volume": 16696}, "trend_line": 123.188029, "activity_lines": {"activity_5": 137.200447, "activity_10": 134.750066, "activity_20": 131.349513, "activity_30": 127.898697}, "trend_signal": 1, "fair_value": 104.832332, "relative_strength": 3.634075, "rate_of_change": 0.6404113507959069, "market_dynamics": 1.382096, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.551177, "high": 140.947738, "low": 133.751145, "close": 134.296813, "volume": 84537}, "trend_line": 123.786029, "activity_lines": {"activity_5": 136.609207, "activity_10": 135.039464, "activity_20": 131.932015, "activity_30": 128.615393}, "trend_signal": 1, "fair_value": 105.182136, "relative_strength": 2.102026, "rate_of_change": 0.4854367789259775, "market_dynamics": 1.186774, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.002054, "high": 139.629172, "low": 135.327178, "close": 138.588199, "volume": 34041}, "trend_line": 124.520765, "activity_lines": {"activity_5": 137.25467, "activity_10": 135.962361, "activity_20": 132.854154, "activity_30": 129.570371}, "trend_signal": 1, "fair_value": 105.551761, "relative_strength": 3.560132, "rate_of_change": 0.5935532514739592, "market_dynamics": 1.089744, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.425934, "high": 140.779199, "low": 138.054229, "close": 140.486339, "volume": 95089}, "trend_line": 125.400706, "activity_lines": {"activity_5": 138.344479, "activity_10": 137.044351, "activity_20": 133.859453, "activity_30": 130.600408}, "trend_signal": 1, "fair_value": 105.949521, "relative_strength": 2.981586, "rate_of_change": 0.7066620575291216, "market_dynamics": 1.089365, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.93914, "high": 143.054469, "low": 139.50029, "close": 140.008483, "volume": 26058}, "trend_line": 126.540495, "activity_lines": {"activity_5": 139.074436, "activity_10": 137.849566, "activity_20": 134.727621, "activity_30": 131.542846}, "trend_signal": 1, "fair_value": 106.317191, "relative_strength": 1.929931, "rate_of_change": 0.9089175303367172, "market_dynamics": 0.987767, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.660231, "high": 140.769285, "low": 137.200235, "close": 138.355021, "volume": 24358}, "trend_line": 127.561369, "activity_lines": {"activity_5": 138.982751, "activity_10": 138.207677, "activity_20": 135.351809, "activity_30": 132.305073}, "trend_signal": 1, "fair_value": 106.645758, "relative_strength": 2.322407, "rate_of_change": 0.8067567619361627, "market_dynamics": 0.89734, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.995991, "high": 140.630489, "low": 138.102412, "close": 138.997549, "volume": 21315}, "trend_line": 128.596421, "activity_lines": {"activity_5": 139.19961, "activity_10": 138.532913, "activity_20": 135.950045, "activity_30": 133.042891}, "trend_signal": 1, "fair_value": 106.972234, "relative_strength": 2.534223, "rate_of_change": 0.8114149355044891, "market_dynamics": 0.718147, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.667511, "high": 138.776565, "low": 133.452732, "close": 134.561121, "volume": 37238}, "trend_line": 129.356269, "activity_lines": {"activity_5": 137.624278, "activity_10": 137.913214, "activity_20": 136.061262, "activity_30": 133.427711}, "trend_signal": 1, "fair_value": 107.275938, "relative_strength": 1.093153, "rate_of_change": 0.5908780307346231, "market_dynamics": 0.197494, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.326484, "high": 138.350262, "low": 135.326484, "close": 138.290778, "volume": 103634}, "trend_line": 130.088189, "activity_lines": {"activity_5": 137.560636, "activity_10": 137.993482, "activity_20": 136.489313, "activity_30": 134.00413}, "trend_signal": 1, "fair_value": 107.569916, "relative_strength": 0.088629, "rate_of_change": 0.5658171850952213, "market_dynamics": -0.047237, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.231294, "high": 139.365657, "low": 137.120923, "close": 139.133471, "volume": 38044}, "trend_line": 130.878133, "activity_lines": {"activity_5": 137.924263, "activity_10": 138.212185, "activity_20": 136.937901, "activity_30": 134.587697}, "trend_signal": 1, "fair_value": 107.873489, "relative_strength": 0.277182, "rate_of_change": 0.6072372950014634, "market_dynamics": -0.260969, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.78648, "high": 139.847181, "low": 137.147889, "close": 137.448086, "volume": 120560}, "trend_line": 131.459224, "activity_lines": {"activity_5": 137.784429, "activity_10": 138.066595, "activity_20": 137.174166, "activity_30": 135.011565}, "trend_signal": 1, "fair_value": 108.174053, "relative_strength": -0.427308, "rate_of_change": 0.44399395581232426, "market_dynamics": -0.405027, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.408033, "high": 138.608027, "low": 134.711814, "close": 138.227229, "volume": 47107}, "trend_line": 132.073706, "activity_lines": {"activity_5": 137.964772, "activity_10": 138.104894, "activity_20": 137.447154, "activity_30": 135.44821}, "trend_signal": 1, "fair_value": 108.490358, "relative_strength": -0.044835, "rate_of_change": 0.46743163492276596, "market_dynamics": -0.402454, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.4, "high": 140.18, "low": 138.2, "close": 140.0868, "volume": 25396}, "trend_line": 132.806961, "activity_lines": {"activity_5": 138.816326, "activity_10": 138.409834, "activity_20": 137.840093, "activity_30": 135.965184}, "trend_signal": 1, "fair_value": 108.810122, "relative_strength": -0.191711, "rate_of_change": 0.5551862079193978, "market_dynamics": -0.547792, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.52, "high": 142.76, "low": 138.52, "close": 142.76, "volume": 37924}, "trend_line": 133.524093, "activity_lines": {"activity_5": 140.190569, "activity_10": 139.173564, "activity_20": 138.431765, "activity_30": 136.607316}, "trend_signal": 1, "fair_value": 109.117074, "relative_strength": 2.642999, "rate_of_change": 0.5399807318834683, "market_dynamics": -0.488955, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.78, "high": 144.39, "low": 141.95, "close": 142.6939, "volume": 20558}, "trend_line": 134.219169, "activity_lines": {"activity_5": 141.24483, "activity_10": 139.883936, "activity_20": 138.956582, "activity_30": 137.198916}, "trend_signal": 1, "fair_value": 109.403117, "relative_strength": 0.855524, "rate_of_change": 0.5205622329147747, "market_dynamics": -0.504703, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.53, "high": 146.44, "low": 143.53, "close": 144.42, "volume": 64738}, "trend_line": 135.031342, "activity_lines": {"activity_5": 142.637095, "activity_10": 140.859318, "activity_20": 139.594639, "activity_30": 137.857034}, "trend_signal": 1, "fair_value": 109.69099, "relative_strength": 2.25663, "rate_of_change": 0.6051095428850416, "market_dynamics": -0.115577, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.9, "high": 145.06, "low": 141.97, "close": 144.34, "volume": 44937}, "trend_line": 135.660938, "activity_lines": {"activity_5": 143.5379, "activity_10": 141.709883, "activity_20": 140.156989, "activity_30": 138.457593}, "trend_signal": 1, "fair_value": 109.972811, "relative_strength": 2.382525, "rate_of_change": 0.4662591592994701, "market_dynamics": 0.160717, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.4, "high": 147.32, "low": 143.27, "close": 143.61, "volume": 65552}, "trend_line": 136.231171, "activity_lines": {"activity_5": 143.787853, "activity_10": 142.330585, "activity_20": 140.588151, "activity_30": 138.970436}, "trend_signal": 1, "fair_value": 110.268185, "relative_strength": 1.300976, "rate_of_change": 0.42033691378427723, "market_dynamics": 0.261989, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.41, "high": 146.12, "low": 142.29, "close": 145.83, "volume": 30901}, "trend_line": 136.90052, "activity_lines": {"activity_5": 144.542927, "activity_10": 143.190399, "activity_20": 141.193373, "activity_30": 139.589715}, "trend_signal": 1, "fair_value": 110.585583, "relative_strength": 2.892328, "rate_of_change": 0.49133322064743257, "market_dynamics": 0.5051, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.1, "high": 150.05, "low": 146.1, "close": 147.57, "volume": 81126}, "trend_line": 137.544396, "activity_lines": {"activity_5": 145.673333, "activity_10": 144.229499, "activity_20": 141.924537, "activity_30": 140.278069}, "trend_signal": 1, "fair_value": 110.923869, "relative_strength": 5.252826, "rate_of_change": 0.4703239987693297, "market_dynamics": 0.633382, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.93, "high": 149.56, "low": 146.33, "close": 149.56, "volume": 24993}, "trend_line": 138.210501, "activity_lines": {"activity_5": 147.142, "activity_10": 145.477026, "activity_20": 142.789897, "activity_30": 141.053269}, "trend_signal": 1, "fair_value": 111.293772, "relative_strength": 5.305839, "rate_of_change": 0.4842836345000835, "market_dynamics": 0.799697, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.72, "high": 151.54, "low": 148.04, "close": 148.68, "volume": 33729}, "trend_line": 138.958988, "activity_lines": {"activity_5": 147.974667, "activity_10": 146.344336, "activity_20": 143.524832, "activity_30": 141.72872}, "trend_signal": 1, "fair_value": 111.637935, "relative_strength": 4.976454, "rate_of_change": 0.5415558113055472, "market_dynamics": 1.008217, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.5, "high": 147.05, "low": 139.285, "close": 139.47, "volume": 24142}, "trend_line": 139.329424, "activity_lines": {"activity_5": 145.448, "activity_10": 145.347051, "activity_20": 143.314132, "activity_30": 141.761689}, "trend_signal": 1, "fair_value": 111.949092, "relative_strength": 0.436939, "rate_of_change": 0.26657937376456986, "market_dynamics": 0.646161, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.29, "high": 143.58, "low": 138.29, "close": 139.27, "volume": 33157}, "trend_line": 139.637014, "activity_lines": {"activity_5": 143.130667, "activity_10": 144.324616, "activity_20": 143.080185, "activity_30": 141.757855}, "trend_signal": 1, "fair_value": 112.261547, "relative_strength": 1.810237, "rate_of_change": 0.22076456728910665, "market_dynamics": 0.037991, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.83, "high": 141.73, "low": 134.36, "close": 134.83, "volume": 225366}, "trend_line": 139.732936, "activity_lines": {"activity_5": 139.770667, "activity_10": 142.558364, "activity_20": 142.429174, "activity_30": 141.447725}, "trend_signal": 1, "fair_value": 112.530975, "relative_strength": 0.381978, "rate_of_change": 0.06869382067995354, "market_dynamics": -0.441952, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.56, "high": 138.67, "low": 132.93, "close": 133.3369, "volume": 19597}, "trend_line": 139.840112, "activity_lines": {"activity_5": 136.7623, "activity_10": 140.663618, "activity_20": 141.660621, "activity_30": 141.035078}, "trend_signal": 0, "fair_value": 112.78144, "relative_strength": 1.512719, "rate_of_change": 0.07670059977842998, "market_dynamics": -1.051508, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.08, "high": 137.23, "low": 131.89, "close": 135.7414, "volume": 15583}, "trend_line": 139.985144, "activity_lines": {"activity_5": 135.636973, "activity_10": 139.407565, "activity_20": 141.144965, "activity_30": 140.770645}, "trend_signal": 0, "fair_value": 113.047755, "relative_strength": -0.037434, "rate_of_change": 0.1037127315801823, "market_dynamics": -1.136397, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.8, "high": 143.72, "low": 135.0, "close": 143.1557, "volume": 64124}, "trend_line": 140.231578, "activity_lines": {"activity_5": 137.845653, "activity_10": 139.655905, "activity_20": 141.350938, "activity_30": 140.975197}, "trend_signal": 0, "fair_value": 113.364729, "relative_strength": 1.693782, "rate_of_change": 0.17604296638793474, "market_dynamics": -1.00883, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.6, "high": 149.64, "low": 142.55, "close": 148.9569, "volume": 16060}, "trend_line": 140.614213, "activity_lines": {"activity_5": 141.742353, "activity_10": 140.967269, "activity_20": 142.06848, "activity_30": 141.538121}, "trend_signal": 1, "fair_value": 113.727262, "relative_strength": 1.221277, "rate_of_change": 0.27285936980613124, "market_dynamics": -0.857284, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.57843, "high": 149.560351, "low": 145.347524, "close": 149.187969, "volume": 21574}, "trend_line": 141.05544, "activity_lines": {"activity_5": 145.070283, "activity_10": 142.263793, "activity_20": 142.757237, "activity_30": 142.091266}, "trend_signal": 1, "fair_value": 114.089696, "relative_strength": 0.804447, "rate_of_change": 0.3137854919402762, "market_dynamics": -0.552497, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.500595, "high": 150.884952, "low": 146.901191, "close": 149.846385, "volume": 34060}, "trend_line": 141.391301, "activity_lines": {"activity_5": 147.660487, "activity_10": 143.65061, "activity_20": 143.460822, "activity_30": 142.658424}, "trend_signal": 1, "fair_value": 114.453056, "relative_strength": 0.303637, "rate_of_change": 0.2381056696572597, "market_dynamics": -0.211895, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.635967, "high": 155.257129, "low": 149.440838, "close": 154.54812, "volume": 27882}, "trend_line": 142.066345, "activity_lines": {"activity_5": 150.717303, "activity_10": 145.887082, "activity_20": 144.553151, "activity_30": 143.507251}, "trend_signal": 1, "fair_value": 114.859537, "relative_strength": 1.046205, "rate_of_change": 0.47742965460089654, "market_dynamics": 0.06139, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.868713, "high": 154.868713, "low": 149.610148, "close": 149.830749, "volume": 41994}, "trend_line": 142.441097, "activity_lines": {"activity_5": 150.947881, "activity_10": 147.159157, "activity_20": 145.118489, "activity_30": 144.00818}, "trend_signal": 1, "fair_value": 115.230001, "relative_strength": -2.229063, "rate_of_change": 0.26378661321933833, "market_dynamics": 0.191429, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.277428, "high": 151.592069, "low": 147.0705, "close": 151.069001, "volume": 18544}, "trend_line": 142.793852, "activity_lines": {"activity_5": 151.146207, "activity_10": 148.467991, "activity_20": 145.755356, "activity_30": 144.564819}, "trend_signal": 1, "fair_value": 115.608546, "relative_strength": -2.216329, "rate_of_change": 0.24764973552539649, "market_dynamics": 0.279297, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.25123, "high": 155.964247, "low": 153.793097, "close": 154.699403, "volume": 33342}, "trend_line": 143.283549, "activity_lines": {"activity_5": 152.413859, "activity_10": 150.222371, "activity_20": 146.698408, "activity_30": 145.332919}, "trend_signal": 1, "fair_value": 116.00406, "relative_strength": -1.31819, "rate_of_change": 0.34293983469260764, "market_dynamics": 0.392206, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.535993, "high": 159.350444, "low": 150.41686, "close": 151.026774, "volume": 101397}, "trend_line": 143.705941, "activity_lines": {"activity_5": 152.089874, "activity_10": 150.947739, "activity_20": 147.234517, "activity_30": 145.832482}, "trend_signal": 1, "fair_value": 116.371972, "relative_strength": -1.189029, "rate_of_change": 0.29479448474576947, "market_dynamics": 0.433741, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.936589, "high": 155.018104, "low": 150.207613, "close": 154.511569, "volume": 98247}, "trend_line": 144.223075, "activity_lines": {"activity_5": 152.848793, "activity_10": 151.985071, "activity_20": 148.071051, "activity_30": 146.529619}, "trend_signal": 1, "fair_value": 116.744434, "relative_strength": 0.501037, "rate_of_change": 0.35985568613339286, "market_dynamics": 0.652237, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.613448, "high": 159.64086, "low": 155.897519, "close": 159.64086, "volume": 30521}, "trend_line": 145.059066, "activity_lines": {"activity_5": 155.319914, "activity_10": 153.613727, "activity_20": 149.347653, "activity_30": 147.524315}, "trend_signal": 1, "fair_value": 117.174103, "relative_strength": 2.790525, "rate_of_change": 0.5796513491339768, "market_dynamics": 0.841047, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.19, "high": 161.39, "low": 150.935, "close": 152.6383, "volume": 30313}, "trend_line": 145.537317, "activity_lines": {"activity_5": 154.80284, "activity_10": 153.669459, "activity_20": 149.881006, "activity_30": 148.013298}, "trend_signal": 1, "fair_value": 117.55022, "relative_strength": 0.645757, "rate_of_change": 0.3296939744531377, "market_dynamics": 0.843066, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 152.525, "high": 157.005, "low": 152.525, "close": 153.69, "volume": 20375}, "trend_line": 146.022535, "activity_lines": {"activity_5": 154.531713, "activity_10": 153.849475, "activity_20": 150.482101, "activity_30": 148.539278}, "trend_signal": 1, "fair_value": 117.934558, "relative_strength": -0.825996, "rate_of_change": 0.3333976536066027, "market_dynamics": 0.801945, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 156.05, "high": 157.0222, "low": 153.005, "close": 155.84, "volume": 32445}, "trend_line": 146.635599, "activity_lines": {"activity_5": 155.044546, "activity_10": 154.338544, "activity_20": 151.258816, "activity_30": 149.172662}, "trend_signal": 1, "fair_value": 118.311399, "relative_strength": -0.816687, "rate_of_change": 0.41984204698268557, "market_dynamics": 0.709272, "expectation": {"probability": 56.5066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/020327e7-9ab5-4de1-93f2-5fbb7833421a/", "share_image": "https://sharemaestro.com/terminal/020327e7-9ab5-4de1-93f2-5fbb7833421a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}