{"ticker": {"uuid": "02049677-7da2-42a9-bf89-1716b4b19c6a", "symbol": "0318", "name": "Vongroup Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0318 rose 18.64%, moving from 0.59 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.26 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 27.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "18.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.26"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6, "close": 0.7, "volume": 1257550}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.719818, "activity_20": 0.687333, "activity_30": 0.666172}, "trend_signal": 1, "fair_value": 0.388654, "relative_strength": 35.255848, "rate_of_change": 1.6268971654570703, "market_dynamics": 0.567722, "expectation": {"probability": 27.1287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 275125}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.280091, "activity_20": 0.28169, "activity_30": 0.28272}, "trend_signal": 0, "fair_value": 0.412936, "relative_strength": -3.292503, "rate_of_change": 0.4140750018627959, "market_dynamics": 0.345906, "expectation": {"probability": 31.906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 105000}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.284727, "activity_20": 0.283833, "activity_30": 0.28414}, "trend_signal": 0, "fair_value": 0.412968, "relative_strength": -1.421276, "rate_of_change": 0.5300353356890465, "market_dynamics": 0.471702, "expectation": {"probability": 32.677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 30750}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.284545, "activity_20": 0.2835, "activity_30": 0.283849}, "trend_signal": 0, "fair_value": 0.413, "relative_strength": -3.835359, "rate_of_change": 0.29279437609842823, "market_dynamics": 0.518053, "expectation": {"probability": 35.0391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 9250}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.287909, "activity_20": 0.285095, "activity_30": 0.284796}, "trend_signal": 0, "fair_value": 0.412936, "relative_strength": 2.908931, "rate_of_change": 0.46752391065877474, "market_dynamics": 0.708119, "expectation": {"probability": 32.0649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5000}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.290636, "activity_20": 0.286524, "activity_30": 0.285656}, "trend_signal": 1, "fair_value": 0.412776, "relative_strength": 5.965112, "rate_of_change": -0.4653482961066331, "market_dynamics": 0.735282, "expectation": {"probability": 30.1465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.294818, "activity_20": 0.289, "activity_30": 0.287247}, "trend_signal": 1, "fair_value": 0.412808, "relative_strength": 3.719054, "rate_of_change": 0.11705621151426612, "market_dynamics": 0.718007, "expectation": {"probability": 30.1771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 105000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.293909, "activity_20": 0.288905, "activity_30": 0.287204}, "trend_signal": 1, "fair_value": 0.412615, "relative_strength": -2.734562, "rate_of_change": 0.0, "market_dynamics": 0.813443, "expectation": {"probability": 37.8971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 7500}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.292909, "activity_20": 0.288762, "activity_30": 0.287161}, "trend_signal": 1, "fair_value": 0.411942, "relative_strength": -6.514729, "rate_of_change": 0.0, "market_dynamics": 0.803355, "expectation": {"probability": 33.6863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 1240000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.291818, "activity_20": 0.288548, "activity_30": 0.287118}, "trend_signal": 1, "fair_value": 0.410885, "relative_strength": -4.500651, "rate_of_change": 0.0, "market_dynamics": 0.794606, "expectation": {"probability": 33.2504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 725750}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288909, "activity_20": 0.287357, "activity_30": 0.28643}, "trend_signal": 0, "fair_value": 0.409122, "relative_strength": -5.259059, "rate_of_change": -0.11691935015245057, "market_dynamics": 0.516944, "expectation": {"probability": 32.2442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 580000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.290455, "activity_20": 0.288714, "activity_30": 0.287376}, "trend_signal": 1, "fair_value": 0.407647, "relative_strength": 9.929459, "rate_of_change": 0.17523384957225432, "market_dynamics": 0.591318, "expectation": {"probability": 28.0268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 270000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.293636, "activity_20": 0.291, "activity_30": 0.288935}, "trend_signal": 1, "fair_value": 0.406237, "relative_strength": 12.784127, "rate_of_change": 0.2917787659227596, "market_dynamics": 0.741846, "expectation": {"probability": 28.5228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 1170000}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.289455, "activity_20": 0.289381, "activity_30": 0.28786}, "trend_signal": 1, "fair_value": 0.404859, "relative_strength": -2.637536, "rate_of_change": -0.1744184018390678, "market_dynamics": 0.476167, "expectation": {"probability": 37.6186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.275, "close": 0.295, "volume": 1165750}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.29, "activity_20": 0.290167, "activity_30": 0.28843}, "trend_signal": 1, "fair_value": 0.403673, "relative_strength": 7.579546, "rate_of_change": 0.34944630233395213, "market_dynamics": 0.642962, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 2480000}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.289727, "activity_20": 0.290333, "activity_30": 0.288613}, "trend_signal": 1, "fair_value": 0.402455, "relative_strength": 6.089811, "rate_of_change": -0.3482294274759986, "market_dynamics": 0.496628, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.355, "low": 0.28, "close": 0.285, "volume": 1176625}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.288727, "activity_20": 0.289976, "activity_30": 0.288538}, "trend_signal": 1, "fair_value": 0.401397, "relative_strength": 5.30012, "rate_of_change": 0.17472315116697607, "market_dynamics": 0.115517, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 715000}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.290909, "activity_20": 0.291024, "activity_30": 0.289398}, "trend_signal": 1, "fair_value": 0.400436, "relative_strength": 12.593128, "rate_of_change": 0.29058105746387713, "market_dynamics": 0.265127, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.292818, "activity_20": 0.291976, "activity_30": 0.290204}, "trend_signal": 1, "fair_value": 0.398833, "relative_strength": 15.309308, "rate_of_change": 0.34782608695652206, "market_dynamics": 0.090022, "expectation": {"probability": 31.1983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.275, "close": 0.285, "volume": 685000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.291727, "activity_20": 0.291405, "activity_30": 0.289978}, "trend_signal": 1, "fair_value": 0.397199, "relative_strength": 7.820851, "rate_of_change": 0.05788561525130962, "market_dynamics": -0.092566, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 0}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.291545, "activity_20": 0.29131, "activity_30": 0.290065}, "trend_signal": 1, "fair_value": 0.395532, "relative_strength": 13.77552, "rate_of_change": -0.23106208884286347, "market_dynamics": -0.140369, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289273, "activity_20": 0.290167, "activity_30": 0.289548}, "trend_signal": 1, "fair_value": 0.393417, "relative_strength": 8.504818, "rate_of_change": -0.17361111111111127, "market_dynamics": -0.407684, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 1205000}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.290091, "activity_20": 0.2905, "activity_30": 0.290032}, "trend_signal": 1, "fair_value": 0.392038, "relative_strength": 12.465612, "rate_of_change": 0.05808695652174896, "market_dynamics": -0.307165, "expectation": {"probability": 34.0669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 725500}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288455, "activity_20": 0.289452, "activity_30": 0.289538}, "trend_signal": 0, "fair_value": 0.390115, "relative_strength": 9.385978, "rate_of_change": 0.05770561100160932, "market_dynamics": -0.339005, "expectation": {"probability": 37.5051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 300000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.290273, "activity_20": 0.29031, "activity_30": 0.290323}, "trend_signal": 1, "fair_value": 0.388, "relative_strength": 15.107107, "rate_of_change": 0.40544343421358, "market_dynamics": -0.127962, "expectation": {"probability": 31.9579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 62500}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.290182, "activity_20": 0.290214, "activity_30": 0.290387}, "trend_signal": 1, "fair_value": 0.385885, "relative_strength": 10.318525, "rate_of_change": 0.1152249134948193, "market_dynamics": -0.058356, "expectation": {"probability": 37.4908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 100000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.294636, "activity_20": 0.292548, "activity_30": 0.292043}, "trend_signal": 1, "fair_value": 0.38425, "relative_strength": 24.254729, "rate_of_change": 0.4033414785039984, "market_dynamics": 0.082061, "expectation": {"probability": 26.7845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.298545, "activity_20": 0.294857, "activity_30": 0.293624}, "trend_signal": 1, "fair_value": 0.383128, "relative_strength": 27.66869, "rate_of_change": 0.4017211703958793, "market_dynamics": 0.514826, "expectation": {"probability": 28.6728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.302182, "activity_20": 0.297024, "activity_30": 0.295129}, "trend_signal": 1, "fair_value": 0.382135, "relative_strength": 23.66288, "rate_of_change": 0.3997709716903182, "market_dynamics": 0.703321, "expectation": {"probability": 29.0277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.300091, "activity_20": 0.29619, "activity_30": 0.294624}, "trend_signal": 1, "fair_value": 0.380756, "relative_strength": 14.558359, "rate_of_change": 0.0, "market_dynamics": 0.762908, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 5000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.303455, "activity_20": 0.298214, "activity_30": 0.296054}, "trend_signal": 1, "fair_value": 0.379699, "relative_strength": 20.745333, "rate_of_change": 0.5122373502986348, "market_dynamics": 0.770149, "expectation": {"probability": 26.6152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1118750}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.3, "activity_20": 0.296714, "activity_30": 0.295129}, "trend_signal": 1, "fair_value": 0.378224, "relative_strength": 10.188137, "rate_of_change": -0.11313716097074664, "market_dynamics": 0.462504, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 0}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.297455, "activity_20": 0.295786, "activity_30": 0.294548}, "trend_signal": 0, "fair_value": 0.376654, "relative_strength": 13.533225, "rate_of_change": -0.22687074829931062, "market_dynamics": 0.038485, "expectation": {"probability": 32.5296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 3000000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.291455, "activity_20": 0.293071, "activity_30": 0.29272}, "trend_signal": 0, "fair_value": 0.375083, "relative_strength": 11.412132, "rate_of_change": -0.17045473915311282, "market_dynamics": -0.077204, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 457375}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.287545, "activity_20": 0.291333, "activity_30": 0.29157}, "trend_signal": 0, "fair_value": 0.373128, "relative_strength": 10.313517, "rate_of_change": -0.28446247519918455, "market_dynamics": -0.542392, "expectation": {"probability": 33.3864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 625000}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.284091, "activity_20": 0.28969, "activity_30": 0.290473}, "trend_signal": 0, "fair_value": 0.371494, "relative_strength": 12.65653, "rate_of_change": -0.28527397260273035, "market_dynamics": -0.720252, "expectation": {"probability": 34.7702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 0}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.281818, "activity_20": 0.288595, "activity_30": 0.289753}, "trend_signal": 0, "fair_value": 0.369314, "relative_strength": 12.427215, "rate_of_change": -0.34344551408641805, "market_dynamics": -0.790419, "expectation": {"probability": 33.4908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.280182, "activity_20": 0.287524, "activity_30": 0.289097}, "trend_signal": 0, "fair_value": 0.367263, "relative_strength": 8.122054, "rate_of_change": -0.05755306426989569, "market_dynamics": -0.806641, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 62500}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.280091, "activity_20": 0.287024, "activity_30": 0.288774}, "trend_signal": 0, "fair_value": 0.364987, "relative_strength": 7.053012, "rate_of_change": 0.0, "market_dynamics": -0.74712, "expectation": {"probability": 33.7567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 0}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.282364, "activity_20": 0.287548, "activity_30": 0.289097}, "trend_signal": 0, "fair_value": 0.362455, "relative_strength": 11.128124, "rate_of_change": 0.11482758620690611, "market_dynamics": -0.602966, "expectation": {"probability": 28.2455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 20000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.29, "activity_10": 0.284455, "activity_20": 0.288024, "activity_30": 0.289398}, "trend_signal": 0, "fair_value": 0.3605, "relative_strength": 12.184281, "rate_of_change": 0.22973619946749876, "market_dynamics": -0.483268, "expectation": {"probability": 28.8747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.295, "high": 0.4, "low": 0.295, "close": 0.34, "volume": 127000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.295091, "activity_20": 0.292762, "activity_30": 0.292559}, "trend_signal": 1, "fair_value": 0.358897, "relative_strength": 25.556137, "rate_of_change": 0.4580756013745803, "market_dynamics": -0.072014, "expectation": {"probability": 29.972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 205000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.295545, "activity_20": 0.292452, "activity_30": 0.292409}, "trend_signal": 1, "fair_value": 0.356526, "relative_strength": 8.270648, "rate_of_change": -0.22782238064125498, "market_dynamics": 0.086051, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.295909, "activity_20": 0.292167, "activity_30": 0.292301}, "trend_signal": 0, "fair_value": 0.354282, "relative_strength": 7.604605, "rate_of_change": 0.22834259617989006, "market_dynamics": 0.187128, "expectation": {"probability": 35.2515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 0}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.298545, "activity_20": 0.293262, "activity_30": 0.293118}, "trend_signal": 1, "fair_value": 0.352647, "relative_strength": 11.41285, "rate_of_change": 0.11425326596723631, "market_dynamics": 0.37011, "expectation": {"probability": 22.0015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.305, "close": 0.38, "volume": 10000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.314273, "activity_20": 0.301476, "activity_30": 0.298753}, "trend_signal": 1, "fair_value": 0.351814, "relative_strength": 37.332313, "rate_of_change": 1.0250557801187024, "market_dynamics": 0.434309, "expectation": {"probability": 16.7526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.315, "close": 0.325, "volume": 8500}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.318091, "activity_20": 0.304024, "activity_30": 0.300645}, "trend_signal": 1, "fair_value": 0.350821, "relative_strength": 20.103709, "rate_of_change": 0.45084503850614815, "market_dynamics": 0.648514, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.321091, "activity_20": 0.306524, "activity_30": 0.302452}, "trend_signal": 1, "fair_value": 0.349859, "relative_strength": 9.844462, "rate_of_change": 0.28047138047139, "market_dynamics": 0.786676, "expectation": {"probability": 26.9118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 8750}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.321455, "activity_20": 0.308024, "activity_30": 0.303559}, "trend_signal": 1, "fair_value": 0.348801, "relative_strength": 1.35346, "rate_of_change": 0.16787931491809183, "market_dynamics": 0.829123, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 5000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.319455, "activity_20": 0.308571, "activity_30": 0.303989}, "trend_signal": 1, "fair_value": 0.347551, "relative_strength": -4.586487, "rate_of_change": 0.22357566879962093, "market_dynamics": 0.5892, "expectation": {"probability": 33.3145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 0}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.319091, "activity_20": 0.309976, "activity_30": 0.305022}, "trend_signal": 1, "fair_value": 0.346429, "relative_strength": -4.617691, "rate_of_change": 0.27859531772576196, "market_dynamics": 0.458317, "expectation": {"probability": 25.6442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 5000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.322, "activity_20": 0.313286, "activity_30": 0.30729}, "trend_signal": 1, "fair_value": 0.344795, "relative_strength": 6.249085, "rate_of_change": 0.6116738317663507, "market_dynamics": 0.418021, "expectation": {"probability": 24.5492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 110000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.327727, "activity_20": 0.317762, "activity_30": 0.310409}, "trend_signal": 1, "fair_value": 0.343513, "relative_strength": 13.597575, "rate_of_change": 0.6076236379849216, "market_dynamics": 0.546584, "expectation": {"probability": 21.6814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.332364, "activity_20": 0.321929, "activity_30": 0.313409}, "trend_signal": 1, "fair_value": 0.342359, "relative_strength": 11.305463, "rate_of_change": 0.7686985172981975, "market_dynamics": 0.690326, "expectation": {"probability": 28.2325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 42500}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.330455, "activity_20": 0.322833, "activity_30": 0.314323}, "trend_signal": 1, "fair_value": 0.340949, "relative_strength": 3.871297, "rate_of_change": 0.21809288075517458, "market_dynamics": 0.664346, "expectation": {"probability": 37.1613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 300000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.341, "activity_10": 0.333727, "activity_20": 0.326381, "activity_30": 0.317129}, "trend_signal": 1, "fair_value": 0.339859, "relative_strength": 12.484253, "rate_of_change": 0.652528548123981, "market_dynamics": 0.722709, "expectation": {"probability": 22.5709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.331182, "activity_20": 0.326238, "activity_30": 0.317548}, "trend_signal": 1, "fair_value": 0.338737, "relative_strength": 2.786763, "rate_of_change": 0.0, "market_dynamics": 0.434112, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 20000}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.327909, "activity_20": 0.325452, "activity_30": 0.317645}, "trend_signal": 1, "fair_value": 0.33784, "relative_strength": 0.573986, "rate_of_change": -0.05413290113451304, "market_dynamics": 0.112435, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.324909, "activity_20": 0.324524, "activity_30": 0.317753}, "trend_signal": 1, "fair_value": 0.336878, "relative_strength": -2.246856, "rate_of_change": -0.05383789604096852, "market_dynamics": -0.106317, "expectation": {"probability": 29.2441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.315, "close": 0.315, "volume": 25000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.322909, "activity_20": 0.323952, "activity_30": 0.318194}, "trend_signal": 1, "fair_value": 0.335692, "relative_strength": 3.961152, "rate_of_change": 0.32449937858369027, "market_dynamics": -0.525781, "expectation": {"probability": 30.9216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.320727, "activity_20": 0.323286, "activity_30": 0.31857}, "trend_signal": 1, "fair_value": 0.334506, "relative_strength": 5.890818, "rate_of_change": 0.0, "market_dynamics": -0.672719, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 25000}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.318545, "activity_20": 0.322524, "activity_30": 0.318946}, "trend_signal": 1, "fair_value": 0.333385, "relative_strength": 5.898018, "rate_of_change": 0.37714245052026907, "market_dynamics": -0.725193, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.316727, "activity_20": 0.321881, "activity_30": 0.319247}, "trend_signal": 1, "fair_value": 0.332391, "relative_strength": 4.54144, "rate_of_change": 0.32223450293716777, "market_dynamics": -0.709558, "expectation": {"probability": 32.9942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315545, "activity_20": 0.321119, "activity_30": 0.319484}, "trend_signal": 1, "fair_value": 0.33159, "relative_strength": 2.350824, "rate_of_change": 0.535439545438477, "market_dynamics": -0.62236, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.312273, "activity_20": 0.31881, "activity_30": 0.318645}, "trend_signal": 0, "fair_value": 0.330436, "relative_strength": -3.522117, "rate_of_change": 0.26613418530350563, "market_dynamics": -0.69662, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 172000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.307545, "activity_20": 0.315571, "activity_30": 0.317108}, "trend_signal": 0, "fair_value": 0.329218, "relative_strength": -8.834663, "rate_of_change": 0.15932040288943497, "market_dynamics": -0.750788, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 940000}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.303909, "activity_20": 0.312762, "activity_30": 0.315538}, "trend_signal": 0, "fair_value": 0.328192, "relative_strength": -6.030308, "rate_of_change": 0.10625674046313974, "market_dynamics": -0.804774, "expectation": {"probability": 34.5606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 208000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.293, "activity_10": 0.300727, "activity_20": 0.310119, "activity_30": 0.313946}, "trend_signal": 0, "fair_value": 0.327103, "relative_strength": -5.700004, "rate_of_change": 0.10582615908246741, "market_dynamics": -0.97341, "expectation": {"probability": 33.5313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 12500}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.289, "activity_10": 0.297, "activity_20": 0.307167, "activity_30": 0.312011}, "trend_signal": 0, "fair_value": 0.325949, "relative_strength": -11.823909, "rate_of_change": 0.0, "market_dynamics": -1.049414, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.285, "close": 0.3, "volume": 59750}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296455, "activity_20": 0.305786, "activity_30": 0.311043}, "trend_signal": 0, "fair_value": 0.324891, "relative_strength": -17.655432, "rate_of_change": 0.053015873015864357, "market_dynamics": -1.100429, "expectation": {"probability": 31.4924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.445, "low": 0.305, "close": 0.35, "volume": 757250}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.305273, "activity_20": 0.30919, "activity_30": 0.31329}, "trend_signal": 0, "fair_value": 0.324154, "relative_strength": -12.655924, "rate_of_change": 0.5815964234834323, "market_dynamics": -0.649261, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 1127000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.344, "activity_10": 0.322545, "activity_20": 0.31719, "activity_30": 0.318645}, "trend_signal": 0, "fair_value": 0.323737, "relative_strength": 6.468491, "rate_of_change": 0.6309148264984233, "market_dynamics": 0.002829, "expectation": {"probability": 19.0108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 11250}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.338273, "activity_20": 0.324881, "activity_30": 0.323871}, "trend_signal": 1, "fair_value": 0.323417, "relative_strength": 8.484499, "rate_of_change": 1.1495297805642557, "market_dynamics": 0.613887, "expectation": {"probability": 24.8654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 30000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.353364, "activity_20": 0.33281, "activity_30": 0.329183}, "trend_signal": 1, "fair_value": 0.32316, "relative_strength": 10.552924, "rate_of_change": 1.1879119959586915, "market_dynamics": 1.162732, "expectation": {"probability": 21.3992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 6500}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.365909, "activity_20": 0.34, "activity_30": 0.333925}, "trend_signal": 1, "fair_value": 0.323032, "relative_strength": 9.302399, "rate_of_change": 0.9699846860643111, "market_dynamics": 1.165507, "expectation": {"probability": 27.8862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355, "high": 0.415, "low": 0.35, "close": 0.415, "volume": 3371250}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.406, "activity_10": 0.379364, "activity_20": 0.348238, "activity_30": 0.33943}, "trend_signal": 1, "fair_value": 0.322744, "relative_strength": 11.737087, "rate_of_change": 0.3536902389380801, "market_dynamics": 1.163932, "expectation": {"probability": 22.4843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 370000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.387818, "activity_20": 0.354738, "activity_30": 0.343892}, "trend_signal": 1, "fair_value": 0.322551, "relative_strength": 14.497617, "rate_of_change": 0.7556682676758372, "market_dynamics": 1.098366, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 3020125}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.394273, "activity_20": 0.360833, "activity_30": 0.348194}, "trend_signal": 1, "fair_value": 0.322391, "relative_strength": 15.139168, "rate_of_change": 0.7500007500007507, "market_dynamics": 1.114158, "expectation": {"probability": 26.8705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.385, "volume": 1070500}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.397, "activity_10": 0.396, "activity_20": 0.365071, "activity_30": 0.351366}, "trend_signal": 1, "fair_value": 0.322135, "relative_strength": 9.587741, "rate_of_change": 0.6949882828667828, "market_dynamics": 1.04369, "expectation": {"probability": 27.8274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 30000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.394091, "activity_20": 0.368, "activity_30": 0.353742}, "trend_signal": 1, "fair_value": 0.321782, "relative_strength": 4.410382, "rate_of_change": 0.6898958207039805, "market_dynamics": 0.753951, "expectation": {"probability": 27.2993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.389, "activity_20": 0.36969, "activity_30": 0.355323}, "trend_signal": 1, "fair_value": 0.321045, "relative_strength": 1.141715, "rate_of_change": 0.4895741556534432, "market_dynamics": 0.55018, "expectation": {"probability": 26.6952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.372, "activity_10": 0.383636, "activity_20": 0.371143, "activity_30": 0.356796}, "trend_signal": 1, "fair_value": 0.320308, "relative_strength": 2.310483, "rate_of_change": 0.2922549515295165, "market_dynamics": 0.225896, "expectation": {"probability": 24.9813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 11750}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.376182, "activity_20": 0.370929, "activity_30": 0.357237}, "trend_signal": 1, "fair_value": 0.319859, "relative_strength": -3.591385, "rate_of_change": 0.0, "market_dynamics": -0.061393, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 10000}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.355, "activity_10": 0.368727, "activity_20": 0.370071, "activity_30": 0.357355}, "trend_signal": 1, "fair_value": 0.319346, "relative_strength": -3.434729, "rate_of_change": -0.04866435292436998, "market_dynamics": -0.315133, "expectation": {"probability": 30.0113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 0}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.363273, "activity_20": 0.369548, "activity_30": 0.357806}, "trend_signal": 1, "fair_value": 0.318865, "relative_strength": 1.453265, "rate_of_change": 0.2915451895043572, "market_dynamics": -0.539507, "expectation": {"probability": 22.498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 55000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.357818, "activity_20": 0.36831, "activity_30": 0.357871}, "trend_signal": 1, "fair_value": 0.318256, "relative_strength": -2.681866, "rate_of_change": -0.04854651162789905, "market_dynamics": -0.751535, "expectation": {"probability": 31.3228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.353636, "activity_20": 0.36681, "activity_30": 0.357946}, "trend_signal": 1, "fair_value": 0.317647, "relative_strength": -5.015493, "rate_of_change": 0.2908388665427696, "market_dynamics": -0.874918, "expectation": {"probability": 24.8337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.350455, "activity_20": 0.365048, "activity_30": 0.357957}, "trend_signal": 0, "fair_value": 0.317038, "relative_strength": -5.697157, "rate_of_change": 0.33842468673241066, "market_dynamics": -0.920758, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 17500}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.343727, "activity_20": 0.360643, "activity_30": 0.35628}, "trend_signal": 0, "fair_value": 0.316397, "relative_strength": -16.054989, "rate_of_change": 0.09624277456648202, "market_dynamics": -0.974044, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 97500}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341818, "activity_20": 0.357976, "activity_30": 0.355871}, "trend_signal": 0, "fair_value": 0.315756, "relative_strength": -16.483372, "rate_of_change": 0.24080870145207112, "market_dynamics": -0.941448, "expectation": {"probability": 32.0253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 50300}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.332, "activity_10": 0.337818, "activity_20": 0.35369, "activity_30": 0.354441}, "trend_signal": 0, "fair_value": 0.315019, "relative_strength": -22.820367, "rate_of_change": 0.09591925499830693, "market_dynamics": -0.944755, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.32, "close": 0.345, "volume": 86750}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338182, "activity_20": 0.351429, "activity_30": 0.35428}, "trend_signal": 0, "fair_value": 0.314346, "relative_strength": -15.907107, "rate_of_change": 0.28776978417266214, "market_dynamics": -0.845314, "expectation": {"probability": 32.8395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 30000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.338909, "activity_20": 0.349429, "activity_30": 0.354054}, "trend_signal": 0, "fair_value": 0.314122, "relative_strength": -20.057098, "rate_of_change": 0.2869440459110476, "market_dynamics": -0.678339, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.342, "activity_10": 0.339727, "activity_20": 0.34769, "activity_30": 0.353763}, "trend_signal": 0, "fair_value": 0.313962, "relative_strength": -18.630392, "rate_of_change": 0.28612303290414903, "market_dynamics": -0.553671, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.335091, "activity_20": 0.343381, "activity_30": 0.351473}, "trend_signal": 0, "fair_value": 0.313641, "relative_strength": -24.507354, "rate_of_change": 0.14265335235378046, "market_dynamics": -0.546157, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 17500}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.333818, "activity_20": 0.340905, "activity_30": 0.350118}, "trend_signal": 0, "fair_value": 0.313256, "relative_strength": -19.722209, "rate_of_change": 0.37977207977208793, "market_dynamics": -0.559151, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.305, "volume": 445000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.328273, "activity_20": 0.336452, "activity_30": 0.347065}, "trend_signal": 0, "fair_value": 0.313128, "relative_strength": -23.52115, "rate_of_change": 0.14191120332185755, "market_dynamics": -0.609344, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 205000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.323455, "activity_20": 0.332452, "activity_30": 0.343978}, "trend_signal": 0, "fair_value": 0.313032, "relative_strength": -15.688613, "rate_of_change": 0.14171010081256583, "market_dynamics": -0.721495, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.309, "activity_10": 0.319364, "activity_20": 0.328905, "activity_30": 0.34086}, "trend_signal": 0, "fair_value": 0.312936, "relative_strength": -17.04919, "rate_of_change": 0.18877376299410845, "market_dynamics": -0.721954, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 632625}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.318273, "activity_20": 0.327167, "activity_30": 0.338667}, "trend_signal": 0, "fair_value": 0.312936, "relative_strength": -14.921326, "rate_of_change": 0.1884180790960533, "market_dynamics": -0.611868, "expectation": {"probability": 33.1955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 330000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.320273, "activity_20": 0.327119, "activity_30": 0.337398}, "trend_signal": 0, "fair_value": 0.313032, "relative_strength": -12.794829, "rate_of_change": -0.14097731111154982, "market_dynamics": -0.427705, "expectation": {"probability": 34.495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.326, "activity_10": 0.322091, "activity_20": 0.327214, "activity_30": 0.336161}, "trend_signal": 0, "fair_value": 0.313128, "relative_strength": -14.040483, "rate_of_change": -0.6118582476628341, "market_dynamics": -0.224062, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 17500}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.325909, "activity_20": 0.328405, "activity_30": 0.33571}, "trend_signal": 0, "fair_value": 0.313288, "relative_strength": -13.154048, "rate_of_change": -0.5207386363636289, "market_dynamics": 0.126151, "expectation": {"probability": 32.3102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 9750}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.327909, "activity_20": 0.328667, "activity_30": 0.334731}, "trend_signal": 0, "fair_value": 0.313385, "relative_strength": -16.22626, "rate_of_change": -0.6665391084825248, "market_dynamics": 0.2155, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 120000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.330091, "activity_20": 0.328976, "activity_30": 0.333903}, "trend_signal": 0, "fair_value": 0.313481, "relative_strength": -14.623753, "rate_of_change": -0.6227126235866066, "market_dynamics": 0.313872, "expectation": {"probability": 34.695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 5500}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.329182, "activity_20": 0.327929, "activity_30": 0.332247}, "trend_signal": 0, "fair_value": 0.313288, "relative_strength": -19.655757, "rate_of_change": -0.9161996950822541, "market_dynamics": 0.248775, "expectation": {"probability": 37.4689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 0}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.330273, "activity_20": 0.327952, "activity_30": 0.331441}, "trend_signal": 0, "fair_value": 0.31316, "relative_strength": -17.108704, "rate_of_change": -0.6811678832116873, "market_dynamics": 0.152613, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330909, "activity_20": 0.328048, "activity_30": 0.330785}, "trend_signal": 0, "fair_value": 0.313032, "relative_strength": -15.306406, "rate_of_change": -0.6861335755672957, "market_dynamics": 0.124763, "expectation": {"probability": 34.4995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 0}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.332909, "activity_20": 0.329167, "activity_30": 0.330925}, "trend_signal": 0, "fair_value": 0.312968, "relative_strength": -15.075574, "rate_of_change": -0.44400635817104944, "market_dynamics": 0.159407, "expectation": {"probability": 28.2021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.6, "low": 0.33, "close": 0.425, "volume": 792500}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.349727, "activity_20": 0.338286, "activity_30": 0.336645}, "trend_signal": 0, "fair_value": 0.313449, "relative_strength": 7.744825, "rate_of_change": 0.49563973799776695, "market_dynamics": 0.595395, "expectation": {"probability": 21.5247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 865000}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.360091, "activity_20": 0.344619, "activity_30": 0.340645}, "trend_signal": 1, "fair_value": 0.313801, "relative_strength": 0.511994, "rate_of_change": 0.34526627218934125, "market_dynamics": 0.962752, "expectation": {"probability": 27.0754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.385, "close": 0.44, "volume": 400000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.376545, "activity_20": 0.354405, "activity_30": 0.347151}, "trend_signal": 1, "fair_value": 0.31441, "relative_strength": 7.552985, "rate_of_change": 0.7371000126781209, "market_dynamics": 1.292931, "expectation": {"probability": 21.9282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.391091, "activity_20": 0.363738, "activity_30": 0.353495}, "trend_signal": 1, "fair_value": 0.315019, "relative_strength": 5.313716, "rate_of_change": 0.8780479238556849, "market_dynamics": 1.421334, "expectation": {"probability": 25.9654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.402091, "activity_20": 0.371667, "activity_30": 0.359}, "trend_signal": 1, "fair_value": 0.31566, "relative_strength": 6.748215, "rate_of_change": 0.8219527834112271, "market_dynamics": 1.339179, "expectation": {"probability": 27.6932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.411364, "activity_20": 0.37919, "activity_30": 0.364323}, "trend_signal": 1, "fair_value": 0.316173, "relative_strength": 5.380724, "rate_of_change": 0.7674820143884981, "market_dynamics": 1.235552, "expectation": {"probability": 25.016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 130500}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.432, "activity_10": 0.418909, "activity_20": 0.386167, "activity_30": 0.369473}, "trend_signal": 1, "fair_value": 0.316718, "relative_strength": 3.794143, "rate_of_change": 0.8090425425582578, "market_dynamics": 1.160803, "expectation": {"probability": 25.3125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.43, "volume": 167500}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.424455, "activity_20": 0.392667, "activity_30": 0.374441}, "trend_signal": 1, "fair_value": 0.317038, "relative_strength": 3.518983, "rate_of_change": 0.80254957507083, "market_dynamics": 1.122851, "expectation": {"probability": 24.0592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.422727, "activity_20": 0.395714, "activity_30": 0.37729}, "trend_signal": 1, "fair_value": 0.317231, "relative_strength": -2.679586, "rate_of_change": 0.5154103188855452, "market_dynamics": 0.904314, "expectation": {"probability": 34.6247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.419727, "activity_20": 0.39831, "activity_30": 0.380022}, "trend_signal": 1, "fair_value": 0.317647, "relative_strength": -3.882677, "rate_of_change": 0.7453860714016114, "market_dynamics": 0.659976, "expectation": {"probability": 22.5437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 50000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.415636, "activity_20": 0.400452, "activity_30": 0.382581}, "trend_signal": 1, "fair_value": 0.318096, "relative_strength": -7.248944, "rate_of_change": 0.5550421415745995, "market_dynamics": 0.406516, "expectation": {"probability": 22.3952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.355, "close": 0.38, "volume": 161125}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.408364, "activity_20": 0.40031, "activity_30": 0.38372}, "trend_signal": 1, "fair_value": 0.318449, "relative_strength": -12.27388, "rate_of_change": 0.506164219102318, "market_dynamics": 0.068975, "expectation": {"probability": 33.3528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.401455, "activity_20": 0.399952, "activity_30": 0.384742}, "trend_signal": 1, "fair_value": 0.318865, "relative_strength": -10.874479, "rate_of_change": 0.3201827732880795, "market_dynamics": -0.164415, "expectation": {"probability": 26.3602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.384, "activity_10": 0.395636, "activity_20": 0.399381, "activity_30": 0.385688}, "trend_signal": 1, "fair_value": 0.318865, "relative_strength": -14.059025, "rate_of_change": 0.31943459802426105, "market_dynamics": -0.385835, "expectation": {"probability": 25.6143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 5000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.390909, "activity_20": 0.398643, "activity_30": 0.386559}, "trend_signal": 1, "fair_value": 0.319378, "relative_strength": -10.818677, "rate_of_change": 0.31841746248295477, "market_dynamics": -0.647328, "expectation": {"probability": 25.35, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.38, "close": 0.46, "volume": 100000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.401636, "activity_20": 0.40531, "activity_30": 0.392516}, "trend_signal": 1, "fair_value": 0.320596, "relative_strength": 12.551628, "rate_of_change": 1.3145047012649969, "market_dynamics": -0.504788, "expectation": {"probability": 21.3075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.407273, "activity_20": 0.409, "activity_30": 0.396548}, "trend_signal": 1, "fair_value": 0.321795, "relative_strength": 3.092332, "rate_of_change": 0.9395973154362424, "market_dynamics": -0.431779, "expectation": {"probability": 28.3272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 15000}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.406455, "activity_20": 0.40881, "activity_30": 0.398097}, "trend_signal": 1, "fair_value": 0.322724, "relative_strength": -3.80853, "rate_of_change": 0.8422872340425467, "market_dynamics": -0.415715, "expectation": {"probability": 28.677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.406182, "activity_20": 0.408286, "activity_30": 0.399441}, "trend_signal": 1, "fair_value": 0.323654, "relative_strength": -4.490398, "rate_of_change": 0.8349882769333836, "market_dynamics": -0.349465, "expectation": {"probability": 25.6674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.405909, "activity_20": 0.407429, "activity_30": 0.400581}, "trend_signal": 1, "fair_value": 0.324551, "relative_strength": -5.045206, "rate_of_change": 0.8283355085749937, "market_dynamics": -0.574028, "expectation": {"probability": 24.2098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.405636, "activity_20": 0.406286, "activity_30": 0.401516}, "trend_signal": 1, "fair_value": 0.325481, "relative_strength": 0.650018, "rate_of_change": 0.6918287937743126, "market_dynamics": -0.646196, "expectation": {"probability": 21.3609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.59, "low": 0.38, "close": 0.59, "volume": 1619750}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.439909, "activity_20": 0.423357, "activity_30": 0.414538}, "trend_signal": 1, "fair_value": 0.327596, "relative_strength": 44.263674, "rate_of_change": 2.1897791414520063, "market_dynamics": -0.142584, "expectation": {"probability": 20.8031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.55, "volume": 80000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.463091, "activity_20": 0.435714, "activity_30": 0.42443}, "trend_signal": 1, "fair_value": 0.328942, "relative_strength": 32.959946, "rate_of_change": 1.8065531037368892, "market_dynamics": 0.312769, "expectation": {"probability": 24.2265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.415, "close": 0.56, "volume": 182250}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.485, "activity_20": 0.4485, "activity_30": 0.434505}, "trend_signal": 1, "fair_value": 0.330609, "relative_strength": 35.402943, "rate_of_change": 1.7747435202175106, "market_dynamics": 0.783561, "expectation": {"probability": 20.8841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.64, "volume": 295000}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.578, "activity_10": 0.518182, "activity_20": 0.468333, "activity_30": 0.44928}, "trend_signal": 1, "fair_value": 0.332885, "relative_strength": 55.269559, "rate_of_change": 2.4737226277372355, "market_dynamics": 1.266075, "expectation": {"probability": 21.9157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.546636, "activity_20": 0.487167, "activity_30": 0.463398}, "trend_signal": 1, "fair_value": 0.33516, "relative_strength": 53.14513, "rate_of_change": 2.4137693598976195, "market_dynamics": 1.221652, "expectation": {"probability": 24.697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.571818, "activity_20": 0.505, "activity_30": 0.47686}, "trend_signal": 1, "fair_value": 0.337436, "relative_strength": 48.914116, "rate_of_change": 2.473031277458479, "market_dynamics": 1.209897, "expectation": {"probability": 24.3769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.46, "close": 0.63, "volume": 50000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.591455, "activity_20": 0.520881, "activity_30": 0.488989}, "trend_signal": 1, "fair_value": 0.339647, "relative_strength": 46.208591, "rate_of_change": 2.2624434389140293, "market_dynamics": 1.160258, "expectation": {"probability": 25.4786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.634, "activity_10": 0.606909, "activity_20": 0.53581, "activity_30": 0.500473}, "trend_signal": 1, "fair_value": 0.341859, "relative_strength": 41.896901, "rate_of_change": 2.2123893805309756, "market_dynamics": 1.061372, "expectation": {"probability": 23.646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.618182, "activity_20": 0.549643, "activity_30": 0.511312}, "trend_signal": 1, "fair_value": 0.344071, "relative_strength": 41.358076, "rate_of_change": 2.0924242424242383, "market_dynamics": 0.957715, "expectation": {"probability": 23.3524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.475, "close": 0.62, "volume": 95500}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.623455, "activity_20": 0.561429, "activity_30": 0.520882}, "trend_signal": 1, "fair_value": 0.346218, "relative_strength": 35.005995, "rate_of_change": 1.378090898875691, "market_dynamics": 0.85948, "expectation": {"probability": 24.4811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.55, "close": 0.64, "volume": 201250}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.628364, "activity_20": 0.574071, "activity_30": 0.531323}, "trend_signal": 1, "fair_value": 0.348622, "relative_strength": 42.240421, "rate_of_change": 1.6730556479221708, "market_dynamics": 0.827988, "expectation": {"probability": 21.409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.55, "close": 0.61, "volume": 130000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.624, "activity_10": 0.626909, "activity_20": 0.582619, "activity_30": 0.539312}, "trend_signal": 1, "fair_value": 0.350481, "relative_strength": 34.327099, "rate_of_change": 1.1654431501932472, "market_dynamics": 0.714555, "expectation": {"probability": 25.2641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.55, "close": 0.65, "volume": 45000}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.631636, "activity_20": 0.593881, "activity_30": 0.549516}, "trend_signal": 1, "fair_value": 0.352917, "relative_strength": 42.245789, "rate_of_change": 1.423247321753523, "market_dynamics": 0.650133, "expectation": {"probability": 22.1823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.54, "close": 0.58, "volume": 457500}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.622, "activity_20": 0.59719, "activity_30": 0.554753}, "trend_signal": 1, "fair_value": 0.354872, "relative_strength": 24.955496, "rate_of_change": 1.0023394603003306, "market_dynamics": 0.4151, "expectation": {"probability": 26.0072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.52, "close": 0.64, "volume": 105000}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.622, "activity_10": 0.624364, "activity_20": 0.605262, "activity_30": 0.563538}, "trend_signal": 1, "fair_value": 0.357244, "relative_strength": 40.907111, "rate_of_change": 1.3893492486597756, "market_dynamics": 0.09632, "expectation": {"probability": 22.7671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.53, "close": 0.59, "volume": 155000}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.617636, "activity_20": 0.607714, "activity_30": 0.568645}, "trend_signal": 1, "fair_value": 0.359231, "relative_strength": 30.142001, "rate_of_change": 1.0441768640632185, "market_dynamics": -0.153595, "expectation": {"probability": 29.3276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.61, "close": 0.69, "volume": 963750}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.636, "activity_10": 0.63, "activity_20": 0.618952, "activity_30": 0.57986}, "trend_signal": 1, "fair_value": 0.361667, "relative_strength": 51.049239, "rate_of_change": 1.6789139948892413, "market_dynamics": -0.180334, "expectation": {"probability": 23.6965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.64, "close": 0.66, "volume": 574500}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.646, "activity_10": 0.635818, "activity_20": 0.625952, "activity_30": 0.588581}, "trend_signal": 1, "fair_value": 0.364006, "relative_strength": 44.465527, "rate_of_change": 1.651382439747497, "market_dynamics": -0.115823, "expectation": {"probability": 30.0605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 130000}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.662, "activity_10": 0.644727, "activity_20": 0.633619, "activity_30": 0.598032}, "trend_signal": 1, "fair_value": 0.366506, "relative_strength": 45.766122, "rate_of_change": 1.7493908153702036, "market_dynamics": -0.074539, "expectation": {"probability": 24.263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.652727, "activity_20": 0.639952, "activity_30": 0.606882}, "trend_signal": 1, "fair_value": 0.369103, "relative_strength": 39.702759, "rate_of_change": 1.7194975250214988, "market_dynamics": -0.008844, "expectation": {"probability": 25.5468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 175250}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.652364, "activity_20": 0.641143, "activity_30": 0.612548}, "trend_signal": 1, "fair_value": 0.371506, "relative_strength": 28.798856, "rate_of_change": 1.5694527199198907, "market_dynamics": -0.222798, "expectation": {"probability": 30.3315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 115500}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.650182, "activity_20": 0.641143, "activity_30": 0.617011}, "trend_signal": 1, "fair_value": 0.37375, "relative_strength": 26.435104, "rate_of_change": 1.4860038549799943, "market_dynamics": -0.394493, "expectation": {"probability": 29.9823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 0}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.642, "activity_10": 0.647636, "activity_20": 0.640762, "activity_30": 0.620935}, "trend_signal": 1, "fair_value": 0.375994, "relative_strength": 26.214543, "rate_of_change": 1.4640694207499794, "market_dynamics": -0.538749, "expectation": {"probability": 24.5968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.35, "low": 0.72, "close": 0.83, "volume": 25243838}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.681818, "activity_20": 0.659095, "activity_30": 0.637226}, "trend_signal": 1, "fair_value": 0.379519, "relative_strength": 59.729835, "rate_of_change": 2.5974025974025996, "market_dynamics": -0.243165, "expectation": {"probability": 23.9744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.79, "close": 0.81, "volume": 2780000}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.744, "activity_10": 0.707818, "activity_20": 0.674619, "activity_30": 0.651258}, "trend_signal": 1, "fair_value": 0.382917, "relative_strength": 55.966941, "rate_of_change": 1.96911392405063, "market_dynamics": 0.054975, "expectation": {"probability": 27.6992, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.6, "close": 0.75, "volume": 1155000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.719818, "activity_20": 0.683619, "activity_30": 0.660667}, "trend_signal": 1, "fair_value": 0.385897, "relative_strength": 44.330925, "rate_of_change": 1.7379300756247784, "market_dynamics": 0.354764, "expectation": {"probability": 27.4659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6, "close": 0.7, "volume": 1257550}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.719818, "activity_20": 0.687333, "activity_30": 0.666172}, "trend_signal": 1, "fair_value": 0.388654, "relative_strength": 35.255848, "rate_of_change": 1.6268971654570703, "market_dynamics": 0.567722, "expectation": {"probability": 27.1287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02049677-7da2-42a9-bf89-1716b4b19c6a/", "share_image": "https://sharemaestro.com/terminal/02049677-7da2-42a9-bf89-1716b4b19c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}