{"ticker": {"uuid": "0204fc6a-db3c-4d04-ad57-75b4ad59e4e8", "symbol": "3416", "name": "Global X HSCEI Covered Call Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3416 fell 1.36%, moving from 9.30 to 9.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.86 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.17"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.346444, "high": 9.405475, "low": 9.026698, "close": 9.17, "volume": 191332148}, "trend_line": 9.517935, "activity_lines": {"activity_5": 9.312225, "activity_10": 9.324407, "activity_20": 9.341815, "activity_30": 9.421275}, "trend_signal": 0, "fair_value": 8.571332, "relative_strength": -0.856295, "rate_of_change": -0.16177930168992066, "market_dynamics": -0.113285, "expectation": {"probability": 55.8089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 6.812111, "high": 6.865854, "low": 6.798673, "close": 6.805391, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.805391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.825547, "high": 6.920805, "low": 6.825346, "close": 6.90035, "volume": 101500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.852871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.975353, "high": 6.975353, "low": 6.907167, "close": 6.907167, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.870969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.927623, "high": 7.023084, "low": 6.927623, "close": 6.975354, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.897066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.975354, "high": 6.975354, "low": 6.852619, "close": 6.948078, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 6.931293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.907268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.995811, "high": 7.091269, "low": 6.995811, "close": 7.050358, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 6.97899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.931116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.147223, "high": 7.216412, "low": 7.050357, "close": 7.181816, "volume": 221500}, "trend_line": null, "activity_lines": {"activity_5": 7.054175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.966931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.53468, "high": 7.53468, "low": 7.174895, "close": 7.22333, "volume": 165500}, "trend_line": null, "activity_lines": {"activity_5": 7.124433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.998981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.29252, "high": 7.29252, "low": 7.230249, "close": 7.2856, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": 7.194371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.030827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.292518, "high": 7.306357, "low": 7.257925, "close": 7.271762, "volume": 230500}, "trend_line": null, "activity_lines": {"activity_5": 7.239013, "activity_10": 7.138526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.054921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.271763, "high": 7.391495, "low": 7.230251, "close": 7.391495, "volume": 163000}, "trend_line": null, "activity_lines": {"activity_5": 7.301987, "activity_10": 7.199721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.085518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.391496, "high": 7.391496, "low": 7.237068, "close": 7.314281, "volume": 757000}, "trend_line": null, "activity_lines": {"activity_5": 7.31648, "activity_10": 7.236221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.104582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.370437, "high": 7.377457, "low": 7.230048, "close": 7.29322, "volume": 162500}, "trend_line": null, "activity_lines": {"activity_5": 7.315122, "activity_10": 7.261366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.119092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.279183, "high": 7.468708, "low": 7.237067, "close": 7.384476, "volume": 569000}, "trend_line": null, "activity_lines": {"activity_5": 7.339524, "activity_10": 7.296083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.377456, "high": 7.541869, "low": 7.300242, "close": 7.342462, "volume": 1403500}, "trend_line": null, "activity_lines": {"activity_5": 7.343329, "activity_10": 7.315723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.151676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.378069, "high": 7.520504, "low": 7.370948, "close": 7.470652, "volume": 321500}, "trend_line": null, "activity_lines": {"activity_5": 7.38515, "activity_10": 7.3515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.171612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.470651, "high": 7.541867, "low": 7.385191, "close": 7.506258, "volume": 643500}, "trend_line": null, "activity_lines": {"activity_5": 7.433564, "activity_10": 7.386109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.191297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.499138, "high": 7.54899, "low": 7.321096, "close": 7.321096, "volume": 1107500}, "trend_line": null, "activity_lines": {"activity_5": 7.407458, "activity_10": 7.381153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.198508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.342462, "high": 7.470652, "low": 7.107444, "close": 7.157297, "volume": 1314000}, "trend_line": null, "activity_lines": {"activity_5": 7.324894, "activity_10": 7.344638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.196339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.214272, "high": 7.285488, "low": 7.111005, "close": 7.128377, "volume": 821500}, "trend_line": null, "activity_lines": {"activity_5": 7.247835, "activity_10": 7.305197, "activity_20": 7.273814, "activity_30": null}, "trend_signal": 0, "fair_value": 7.192941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.085001, "high": 7.265741, "low": 6.882572, "close": 7.200675, "volume": 684000}, "trend_line": null, "activity_lines": {"activity_5": 7.209148, "activity_10": 7.281509, "activity_20": 7.27455, "activity_30": null}, "trend_signal": 0, "fair_value": 7.193309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.236824, "high": 7.30189, "low": 7.157296, "close": 7.294661, "volume": 1360500}, "trend_line": null, "activity_lines": {"activity_5": 7.219788, "activity_10": 7.278378, "activity_20": 7.282356, "activity_30": null}, "trend_signal": 0, "fair_value": 7.197916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.352496, "high": 7.352497, "low": 7.272971, "close": 7.352497, "volume": 581500}, "trend_line": null, "activity_lines": {"activity_5": 7.263814, "activity_10": 7.28612, "activity_20": 7.293792, "activity_30": null}, "trend_signal": 0, "fair_value": 7.204637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.374186, "high": 7.498376, "low": 7.301888, "close": 7.476364, "volume": 1039000}, "trend_line": null, "activity_lines": {"activity_5": 7.347035, "activity_10": 7.315305, "activity_20": 7.314904, "activity_30": null}, "trend_signal": 0, "fair_value": 7.215959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.36, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.521045, "high": 7.528491, "low": 7.424239, "close": 7.461473, "volume": 530000}, "trend_line": null, "activity_lines": {"activity_5": 7.404021, "activity_10": 7.340113, "activity_20": 7.332212, "activity_30": null}, "trend_signal": 0, "fair_value": 7.22578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.461472, "high": 7.669977, "low": 7.338603, "close": 7.610404, "volume": 2222000}, "trend_line": null, "activity_lines": {"activity_5": 7.488444, "activity_10": 7.389834, "activity_20": 7.361259, "activity_30": null}, "trend_signal": 0, "fair_value": 7.240573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.610404, "high": 7.699762, "low": 7.491259, "close": 7.677423, "volume": 1302000}, "trend_line": null, "activity_lines": {"activity_5": 7.567892, "activity_10": 7.4492, "activity_20": 7.394022, "activity_30": null}, "trend_signal": 0, "fair_value": 7.256752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.64019, "high": 7.811461, "low": 7.64019, "close": 7.804014, "volume": 1942420}, "trend_line": null, "activity_lines": {"activity_5": 7.664019, "activity_10": 7.528471, "activity_20": 7.436482, "activity_30": null}, "trend_signal": 0, "fair_value": 7.276298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.804015, "high": 7.95511, "low": 7.66803, "close": 7.95511, "volume": 1380000}, "trend_line": null, "activity_lines": {"activity_5": 7.78041, "activity_10": 7.626433, "activity_20": 7.490566, "activity_30": null}, "trend_signal": 0, "fair_value": 7.299705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.868835, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.955109, "high": 8.023103, "low": 7.743576, "close": 7.917335, "volume": 1618292}, "trend_line": 7.320293, "activity_lines": {"activity_5": 7.852294, "activity_10": 7.703021, "activity_20": 7.537865, "activity_30": 7.454121}, "trend_signal": 1, "fair_value": 7.320293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.202497, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.917335, "high": 8.000436, "low": 7.79646, "close": 7.970217, "volume": 1268500}, "trend_line": 7.35912, "activity_lines": {"activity_5": 7.911414, "activity_10": 7.774879, "activity_20": 7.587125, "activity_30": 7.496051}, "trend_signal": 1, "fair_value": 7.341258, "relative_strength": null, "rate_of_change": 0.5304022666852202, "market_dynamics": 1.302003, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.007991, "high": 8.257297, "low": 7.962662, "close": 8.060874, "volume": 2703798}, "trend_line": 7.397804, "activity_lines": {"activity_5": 7.976765, "activity_10": 7.849229, "activity_20": 7.642264, "activity_30": 7.541326}, "trend_signal": 1, "fair_value": 7.363746, "relative_strength": null, "rate_of_change": 0.5256606768200538, "market_dynamics": 1.410499, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.091095, "high": 8.206022, "low": 8.045119, "close": 8.114081, "volume": 3314500}, "trend_line": 7.438035, "activity_lines": {"activity_5": 8.034289, "activity_10": 7.919322, "activity_20": 7.698916, "activity_30": 7.587537}, "trend_signal": 1, "fair_value": 7.386483, "relative_strength": null, "rate_of_change": 0.5438235454737697, "market_dynamics": 1.497337, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.16005, "high": 8.290306, "low": 8.091092, "close": 8.213686, "volume": 1728078}, "trend_line": 7.479312, "activity_lines": {"activity_5": 8.104343, "activity_10": 7.993678, "activity_20": 7.761144, "activity_30": 7.637579}, "trend_signal": 1, "fair_value": 7.410813, "relative_strength": null, "rate_of_change": 0.554944955220028, "market_dynamics": 1.496103, "expectation": {"probability": 71.3092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.213686, "high": 8.221348, "low": 7.991487, "close": 8.014473, "volume": 3835500}, "trend_line": 7.514859, "activity_lines": {"activity_5": 8.090754, "activity_10": 8.018407, "activity_20": 7.800451, "activity_30": 7.672106}, "trend_signal": 1, "fair_value": 7.42806, "relative_strength": null, "rate_of_change": 0.4752709874919005, "market_dynamics": 1.600222, "expectation": {"probability": 80.9955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.022136, "high": 8.152391, "low": 7.891881, "close": 7.930191, "volume": 5301471}, "trend_line": 7.544187, "activity_lines": {"activity_5": 8.042596, "activity_10": 8.017758, "activity_20": 7.828531, "activity_30": 7.698901}, "trend_signal": 1, "fair_value": 7.442008, "relative_strength": null, "rate_of_change": 0.39026680340908027, "market_dynamics": 1.477026, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.968503, "high": 8.08421, "low": 7.845911, "close": 7.952064, "volume": 6996500}, "trend_line": 7.569862, "activity_lines": {"activity_5": 8.004397, "activity_10": 8.015271, "activity_20": 7.856506, "activity_30": 7.725216}, "trend_signal": 1, "fair_value": 7.455794, "relative_strength": null, "rate_of_change": 0.3403282553839091, "market_dynamics": 1.312473, "expectation": {"probability": 64.2058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.006478, "high": 8.107533, "low": 7.967611, "close": 8.107533, "volume": 4675448}, "trend_line": 7.599335, "activity_lines": {"activity_5": 8.025275, "activity_10": 8.036058, "activity_20": 7.897165, "activity_30": 7.759905}, "trend_signal": 1, "fair_value": 7.472945, "relative_strength": null, "rate_of_change": 0.3893465957503625, "market_dynamics": 1.198846, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.08421, "high": 8.208584, "low": 8.045345, "close": 8.115305, "volume": 4251629}, "trend_line": 7.626992, "activity_lines": {"activity_5": 8.04918, "activity_10": 8.05274, "activity_20": 7.934819, "activity_30": 7.793193}, "trend_signal": 1, "fair_value": 7.489415, "relative_strength": null, "rate_of_change": 0.3639397394640516, "market_dynamics": 0.958486, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.123076, "high": 8.177489, "low": 8.10753, "close": 8.169716, "volume": 3467138}, "trend_line": 7.656924, "activity_lines": {"activity_5": 8.097781, "activity_10": 8.076401, "activity_20": 7.973093, "activity_30": 7.828207}, "trend_signal": 1, "fair_value": 7.506423, "relative_strength": null, "rate_of_change": 0.3924482941636706, "market_dynamics": 0.736681, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.185264, "high": 8.270771, "low": 8.177491, "close": 8.231904, "volume": 2560357}, "trend_line": 7.684937, "activity_lines": {"activity_5": 8.156762, "activity_10": 8.106781, "activity_20": 8.012331, "activity_30": 7.865303}, "trend_signal": 1, "fair_value": 7.524118, "relative_strength": null, "rate_of_change": 0.36585187472148895, "market_dynamics": 0.50522, "expectation": {"probability": 71.7314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.247673, "high": 8.294983, "low": 8.042663, "close": 8.137284, "volume": 9359921}, "trend_line": 7.712371, "activity_lines": {"activity_5": 8.164088, "activity_10": 8.1152, "activity_20": 8.037647, "activity_30": 7.894487}, "trend_signal": 1, "fair_value": 7.538717, "relative_strength": null, "rate_of_change": 0.35698405855507215, "market_dynamics": 0.41221, "expectation": {"probability": 76.0291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.137284, "high": 8.16094, "low": 7.940158, "close": 7.963813, "volume": 7311871}, "trend_line": 7.734724, "activity_lines": {"activity_5": 8.101243, "activity_10": 8.090689, "activity_20": 8.04243, "activity_30": 7.910709}, "trend_signal": 1, "fair_value": 7.548603, "relative_strength": null, "rate_of_change": 0.2898330487472639, "market_dynamics": 0.179604, "expectation": {"probability": 71.5262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.963815, "high": 8.176708, "low": 7.833714, "close": 8.160938, "volume": 6370988}, "trend_line": 7.760606, "activity_lines": {"activity_5": 8.113688, "activity_10": 8.104751, "activity_20": 8.063075, "activity_30": 7.938206}, "trend_signal": 1, "fair_value": 7.562519, "relative_strength": null, "rate_of_change": 0.334620860421137, "market_dynamics": 0.077118, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.224019, "high": 8.350179, "low": 8.200364, "close": 8.350179, "volume": 7579273}, "trend_line": 7.794196, "activity_lines": {"activity_5": 8.186171, "activity_10": 8.154179, "activity_20": 8.098483, "activity_30": 7.976243}, "trend_signal": 1, "fair_value": 7.580023, "relative_strength": null, "rate_of_change": 0.43282702407518475, "market_dynamics": 0.149057, "expectation": {"probability": 68.0882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.374171, "high": 8.398166, "low": 8.358174, "close": 8.358176, "volume": 1651000}, "trend_line": 7.823781, "activity_lines": {"activity_5": 8.249288, "activity_10": 8.198958, "activity_20": 8.130421, "activity_30": 8.012629}, "trend_signal": 1, "fair_value": 7.596939, "relative_strength": null, "rate_of_change": 0.37957731624916763, "market_dynamics": 0.003995, "expectation": {"probability": 69.4796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.318184, "high": 8.56613, "low": 8.254198, "close": 8.534137, "volume": 6841294}, "trend_line": 7.858043, "activity_lines": {"activity_5": 8.362641, "activity_10": 8.267948, "activity_20": 8.175557, "activity_30": 8.058459}, "trend_signal": 1, "fair_value": 7.61688, "relative_strength": null, "rate_of_change": 0.43792125572022034, "market_dynamics": 0.262778, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.534138, "high": 8.638115, "low": 8.534138, "close": 8.606123, "volume": 6389486}, "trend_line": 7.900877, "activity_lines": {"activity_5": 8.473532, "activity_10": 8.339444, "activity_20": 8.223468, "activity_30": 8.106722}, "trend_signal": 1, "fair_value": 7.637489, "relative_strength": null, "rate_of_change": 0.5450975516423113, "market_dynamics": 0.477566, "expectation": {"probability": 71.9276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.622118, "high": 8.702103, "low": 8.61412, "close": 8.670108, "volume": 5848935}, "trend_line": 7.951305, "activity_lines": {"activity_5": 8.562932, "activity_10": 8.413507, "activity_20": 8.273654, "activity_30": 8.15635}, "trend_signal": 1, "fair_value": 7.658563, "relative_strength": null, "rate_of_change": 0.6382582591780539, "market_dynamics": 0.669623, "expectation": {"probability": 73.01, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.67011, "high": 8.734095, "low": 8.377376, "close": 8.417925, "volume": 19647284}, "trend_line": 7.994289, "activity_lines": {"activity_5": 8.534325, "activity_10": 8.431632, "activity_20": 8.296418, "activity_30": 8.186454}, "trend_signal": 1, "fair_value": 7.67375, "relative_strength": null, "rate_of_change": 0.5405905068413371, "market_dynamics": 0.980682, "expectation": {"probability": 75.2773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.515242, "high": 8.790974, "low": 8.344937, "close": 8.750425, "volume": 13068593}, "trend_line": 8.045948, "activity_lines": {"activity_5": 8.612035, "activity_10": 8.505699, "activity_20": 8.348464, "activity_30": 8.235237}, "trend_signal": 1, "fair_value": 7.694861, "relative_strength": null, "rate_of_change": 0.6461988051720299, "market_dynamics": 1.184038, "expectation": {"probability": 71.3626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.758536, "high": 8.815301, "low": 8.572009, "close": 8.799082, "volume": 9329742}, "trend_line": 8.096095, "activity_lines": {"activity_5": 8.679815, "activity_10": 8.579185, "activity_20": 8.40143, "activity_30": 8.283826}, "trend_signal": 1, "fair_value": 7.716096, "relative_strength": -8.948478, "rate_of_change": 0.6232578187182024, "market_dynamics": 1.305951, "expectation": {"probability": 74.717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.831523, "high": 8.93695, "low": 8.799083, "close": 8.831522, "volume": 9754538}, "trend_line": 8.145396, "activity_lines": {"activity_5": 8.740745, "activity_10": 8.646536, "activity_20": 8.453969, "activity_30": 8.331273}, "trend_signal": 1, "fair_value": 7.737142, "relative_strength": -7.3951, "rate_of_change": 0.6089478940155695, "market_dynamics": 1.32084, "expectation": {"probability": 75.8993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.863962, "high": 8.92884, "low": 8.758534, "close": 8.823412, "volume": 15737360}, "trend_line": 8.190298, "activity_lines": {"activity_5": 8.783945, "activity_10": 8.696636, "activity_20": 8.50232, "activity_30": 8.375016}, "trend_signal": 1, "fair_value": 7.757258, "relative_strength": -6.259556, "rate_of_change": 0.5512561942967591, "market_dynamics": 1.396386, "expectation": {"probability": 77.7992, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.839857, "high": 8.839857, "low": 8.650728, "close": 8.700067, "volume": 15116285}, "trend_line": 8.231584, "activity_lines": {"activity_5": 8.775809, "activity_10": 8.712265, "activity_20": 8.53602, "activity_30": 8.407905}, "trend_signal": 1, "fair_value": 7.7744, "relative_strength": -5.090254, "rate_of_change": 0.5040842225765105, "market_dynamics": 1.230184, "expectation": {"probability": 74.0809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.140893, "high": 8.543827, "low": 7.425482, "close": 8.140893, "volume": 41635768}, "trend_line": 8.249267, "activity_lines": {"activity_5": 8.562473, "activity_10": 8.619864, "activity_20": 8.513201, "activity_30": 8.402054}, "trend_signal": 1, "fair_value": 7.780945, "relative_strength": -2.843313, "rate_of_change": 0.21481892185027684, "market_dynamics": 0.885422, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.305356, "high": 8.33825, "low": 8.091555, "close": 8.247796, "volume": 13753510}, "trend_line": 8.268279, "activity_lines": {"activity_5": 8.425407, "activity_10": 8.55085, "activity_20": 8.499559, "activity_30": 8.401959}, "trend_signal": 1, "fair_value": 7.789135, "relative_strength": -3.580009, "rate_of_change": 0.2304689616665339, "market_dynamics": 0.349641, "expectation": {"probability": 67.1206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.247795, "high": 8.519157, "low": 8.18201, "close": 8.445149, "volume": 10261073}, "trend_line": 8.289651, "activity_lines": {"activity_5": 8.390877, "activity_10": 8.522926, "activity_20": 8.503305, "activity_30": 8.41337}, "trend_signal": 1, "fair_value": 7.800446, "relative_strength": -3.832706, "rate_of_change": 0.25848184368233706, "market_dynamics": -0.242923, "expectation": {"probability": 69.8706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.494489, "high": 8.54492, "low": 8.387588, "close": 8.511543, "volume": 9574010}, "trend_line": 8.308198, "activity_lines": {"activity_5": 8.404237, "activity_10": 8.509999, "activity_20": 8.511767, "activity_30": 8.427685}, "trend_signal": 1, "fair_value": 7.812498, "relative_strength": -5.285295, "rate_of_change": 0.2237368014648825, "market_dynamics": -0.695292, "expectation": {"probability": 70.9447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.511543, "high": 8.620022, "low": 8.503198, "close": 8.586643, "volume": 5842865}, "trend_line": 8.330509, "activity_lines": {"activity_5": 8.463421, "activity_10": 8.51361, "activity_20": 8.525494, "activity_30": 8.445649}, "trend_signal": 1, "fair_value": 7.825401, "relative_strength": -5.942093, "rate_of_change": 0.2685419870831005, "market_dynamics": -0.877153, "expectation": {"probability": 72.4662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.636711, "high": 8.720157, "low": 8.611677, "close": 8.678433, "volume": 14460325}, "trend_line": 8.354116, "activity_lines": {"activity_5": 8.560764, "activity_10": 8.530843, "activity_20": 8.545977, "activity_30": 8.468096}, "trend_signal": 1, "fair_value": 7.839385, "relative_strength": -6.87647, "rate_of_change": 0.28338004316423115, "market_dynamics": -0.796837, "expectation": {"probability": 73.8363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.678436, "high": 8.728503, "low": 8.661747, "close": 8.720159, "volume": 18178433}, "trend_line": 8.376092, "activity_lines": {"activity_5": 8.636179, "activity_10": 8.556971, "activity_20": 8.568308, "activity_30": 8.491712}, "trend_signal": 1, "fair_value": 7.853591, "relative_strength": -7.349498, "rate_of_change": 0.26305595948153515, "market_dynamics": -0.664194, "expectation": {"probability": 75.0765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.728503, "high": 8.871202, "low": 8.684975, "close": 8.710369, "volume": 29126500}, "trend_line": 8.395968, "activity_lines": {"activity_5": 8.676841, "activity_10": 8.582755, "activity_20": 8.586931, "activity_30": 8.513278}, "trend_signal": 1, "fair_value": 7.86719, "relative_strength": -6.057959, "rate_of_change": 0.2372944327736611, "market_dynamics": -0.463831, "expectation": {"probability": 73.4959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.710372, "high": 8.888133, "low": 8.515679, "close": 8.879668, "volume": 20257324}, "trend_line": 8.418168, "activity_lines": {"activity_5": 8.756253, "activity_10": 8.641522, "activity_20": 8.618123, "activity_30": 8.544484}, "trend_signal": 1, "fair_value": 7.88301, "relative_strength": -6.14234, "rate_of_change": 0.2644126323492393, "market_dynamics": -0.184993, "expectation": {"probability": 72.905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.879668, "high": 8.998178, "low": 8.879668, "close": 8.913527, "volume": 20154284}, "trend_line": 8.448136, "activity_lines": {"activity_5": 8.822411, "activity_10": 8.705423, "activity_20": 8.649117, "activity_30": 8.576443}, "trend_signal": 1, "fair_value": 7.898864, "relative_strength": -6.026949, "rate_of_change": 0.3559919450407763, "market_dynamics": -0.009472, "expectation": {"probability": 73.8544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.888134, "high": 8.989713, "low": 8.803484, "close": 8.888135, "volume": 33428965}, "trend_line": 8.480068, "activity_lines": {"activity_5": 8.858312, "activity_10": 8.760826, "activity_20": 8.67501, "activity_30": 8.60483}, "trend_signal": 1, "fair_value": 7.913853, "relative_strength": -4.705619, "rate_of_change": 0.37797686969053773, "market_dynamics": 0.190501, "expectation": {"probability": 72.1046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.854276, "high": 9.082826, "low": 8.845811, "close": 9.05743, "volume": 44898372}, "trend_line": 8.516913, "activity_lines": {"activity_5": 8.936665, "activity_10": 8.833424, "activity_20": 8.714503, "activity_30": 8.642079}, "trend_signal": 1, "fair_value": 7.930922, "relative_strength": -5.714907, "rate_of_change": 0.4344894404148806, "market_dynamics": 0.497055, "expectation": {"probability": 70.6972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.108943, "high": 9.108943, "low": 8.928652, "close": 8.997334, "volume": 55932404}, "trend_line": 8.546573, "activity_lines": {"activity_5": 8.972501, "activity_10": 8.880374, "activity_20": 8.745781, "activity_30": 8.673074}, "trend_signal": 1, "fair_value": 7.946604, "relative_strength": -4.697429, "rate_of_change": 0.3482482444049833, "market_dynamics": 0.705069, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.997334, "high": 9.134698, "low": 8.945823, "close": 9.074601, "volume": 47497274}, "trend_line": 8.57855, "activity_lines": {"activity_5": 9.014962, "activity_10": 8.931334, "activity_20": 8.782554, "activity_30": 8.707141}, "trend_signal": 1, "fair_value": 7.962952, "relative_strength": -4.609102, "rate_of_change": 0.37414996630812697, "market_dynamics": 0.985421, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.091774, "high": 9.229138, "low": 9.066019, "close": 9.220552, "volume": 51063282}, "trend_line": 8.613578, "activity_lines": {"activity_5": 9.093077, "activity_10": 8.998592, "activity_20": 8.831301, "activity_30": 8.74856}, "trend_signal": 1, "fair_value": 7.980918, "relative_strength": -5.528045, "rate_of_change": 0.40832075350730024, "market_dynamics": 1.256707, "expectation": {"probability": 70.03, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.229138, "high": 9.306404, "low": 9.229138, "close": 9.289233, "volume": 47501351}, "trend_line": 8.648822, "activity_lines": {"activity_5": 9.173618, "activity_10": 9.066813, "activity_20": 8.882767, "activity_30": 8.792151}, "trend_signal": 1, "fair_value": 7.999345, "relative_strength": -6.684514, "rate_of_change": 0.4091679439136526, "market_dynamics": 1.355786, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.297819, "high": 9.323575, "low": 9.089232, "close": 9.097939, "volume": 148526401}, "trend_line": 8.680844, "activity_lines": {"activity_5": 9.163655, "activity_10": 9.089147, "activity_20": 8.91345, "activity_30": 8.821126}, "trend_signal": 1, "fair_value": 8.014603, "relative_strength": -5.092357, "rate_of_change": 0.3702469538626339, "market_dynamics": 1.435238, "expectation": {"probability": 71.888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.097939, "high": 9.245944, "low": 9.054408, "close": 9.202413, "volume": 57853110}, "trend_line": 8.72213, "activity_lines": {"activity_5": 9.185815, "activity_10": 9.123608, "activity_20": 8.952658, "activity_30": 8.854776}, "trend_signal": 1, "fair_value": 8.030874, "relative_strength": -5.119418, "rate_of_change": 0.47559891641872026, "market_dynamics": 1.381172, "expectation": {"probability": 69.7441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.228532, "high": 9.376536, "low": 9.158883, "close": 9.3243, "volume": 55762357}, "trend_line": 8.760909, "activity_lines": {"activity_5": 9.234932, "activity_10": 9.171284, "activity_20": 9.001709, "activity_30": 8.893625}, "trend_signal": 1, "fair_value": 8.048353, "relative_strength": -5.195863, "rate_of_change": 0.44460470091594484, "market_dynamics": 1.308326, "expectation": {"probability": 70.4464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3243, "high": 9.376537, "low": 9.25465, "close": 9.376537, "volume": 50057307}, "trend_line": 8.795121, "activity_lines": {"activity_5": 9.284816, "activity_10": 9.220373, "activity_20": 9.05335, "activity_30": 8.933343}, "trend_signal": 1, "fair_value": 8.066062, "relative_strength": -4.701296, "rate_of_change": 0.390507423373535, "market_dynamics": 1.223025, "expectation": {"probability": 71.2424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.402655, "high": 9.446187, "low": 9.254651, "close": 9.315825, "volume": 137969599}, "trend_line": 8.827043, "activity_lines": {"activity_5": 9.304063, "activity_10": 9.250005, "activity_20": 9.095987, "activity_30": 8.966937}, "trend_signal": 1, "fair_value": 8.082506, "relative_strength": -4.121425, "rate_of_change": 0.3629512317113066, "market_dynamics": 1.248953, "expectation": {"probability": 72.3206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.359932, "high": 9.43933, "low": 9.315825, "close": 9.404042, "volume": 63064917}, "trend_line": 8.85604, "activity_lines": {"activity_5": 9.350942, "activity_10": 9.287901, "activity_20": 9.141431, "activity_30": 9.004163}, "trend_signal": 1, "fair_value": 8.099669, "relative_strength": -4.234997, "rate_of_change": 0.3285018550379825, "market_dynamics": 1.260301, "expectation": {"probability": 70.1566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.404042, "high": 9.518728, "low": 9.377577, "close": 9.509906, "volume": 44491198}, "trend_line": 8.886166, "activity_lines": {"activity_5": 9.412703, "activity_10": 9.338742, "activity_20": 9.191452, "activity_30": 9.046348}, "trend_signal": 1, "fair_value": 8.117749, "relative_strength": -6.354919, "rate_of_change": 0.34017461529079823, "market_dynamics": 1.215618, "expectation": {"probability": 70.7829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.509904, "high": 9.554011, "low": 9.501083, "close": 9.554011, "volume": 47900234}, "trend_line": 8.915629, "activity_lines": {"activity_5": 9.468666, "activity_10": 9.388283, "activity_20": 9.240603, "activity_30": 9.089435}, "trend_signal": 1, "fair_value": 8.13593, "relative_strength": -6.192913, "rate_of_change": 0.3315603152135555, "market_dynamics": 1.19716, "expectation": {"probability": 71.4961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.554011, "high": 9.571657, "low": 9.536368, "close": 9.562835, "volume": 46790740}, "trend_line": 8.953793, "activity_lines": {"activity_5": 9.512256, "activity_10": 9.430712, "activity_20": 9.285629, "activity_30": 9.13119}, "trend_signal": 1, "fair_value": 8.153766, "relative_strength": -4.549523, "rate_of_change": 0.42805729130272346, "market_dynamics": 1.078894, "expectation": {"probability": 72.1752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.562835, "high": 9.723122, "low": 9.562835, "close": 9.705247, "volume": 76917970}, "trend_line": 8.98562, "activity_lines": {"activity_5": 9.590897, "activity_10": 9.492811, "activity_20": 9.339571, "activity_30": 9.179671}, "trend_signal": 1, "fair_value": 8.17292, "relative_strength": -6.778724, "rate_of_change": 0.3554582957189384, "market_dynamics": 1.104258, "expectation": {"probability": 72.8228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.705248, "high": 9.714185, "low": 9.571196, "close": 9.580132, "volume": 103931338}, "trend_line": 9.011655, "activity_lines": {"activity_5": 9.601872, "activity_10": 9.524598, "activity_20": 9.376707, "activity_30": 9.218026}, "trend_signal": 1, "fair_value": 8.190081, "relative_strength": -4.964454, "rate_of_change": 0.2897407190599922, "market_dynamics": 1.154732, "expectation": {"probability": 73.825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.472894, "high": 9.580133, "low": 9.29416, "close": 9.356717, "volume": 242550841}, "trend_line": 9.029162, "activity_lines": {"activity_5": 9.526636, "activity_10": 9.506996, "activity_20": 9.38847, "activity_30": 9.240288}, "trend_signal": 1, "fair_value": 8.204137, "relative_strength": -3.284772, "rate_of_change": 0.19427064174116923, "market_dynamics": 0.941365, "expectation": {"probability": 72.3016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.517576, "high": 9.669501, "low": 9.481829, "close": 9.58907, "volume": 78783591}, "trend_line": 9.054684, "activity_lines": {"activity_5": 9.539063, "activity_10": 9.528835, "activity_20": 9.419285, "activity_30": 9.276411}, "trend_signal": 1, "fair_value": 8.220624, "relative_strength": -4.222607, "rate_of_change": 0.2826618904390074, "market_dynamics": 0.662203, "expectation": {"probability": 70.493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.714186, "high": 9.803552, "low": 9.623651, "close": 9.632705, "volume": 138820146}, "trend_line": 9.085771, "activity_lines": {"activity_5": 9.563698, "activity_10": 9.553794, "activity_20": 9.450877, "activity_30": 9.313703}, "trend_signal": 1, "fair_value": 8.237237, "relative_strength": -2.728686, "rate_of_change": 0.3433250679979491, "market_dynamics": 0.428663, "expectation": {"probability": 71.0235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.67797, "high": 9.750398, "low": 9.496905, "close": 9.696077, "volume": 92829865}, "trend_line": 9.137611, "activity_lines": {"activity_5": 9.604799, "activity_10": 9.585617, "activity_20": 9.485079, "activity_30": 9.353078}, "trend_signal": 1, "fair_value": 8.2542, "relative_strength": -3.209005, "rate_of_change": 0.5705624762059305, "market_dynamics": 0.215511, "expectation": {"probability": 71.6317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.723238, "high": 9.86809, "low": 9.714185, "close": 9.804718, "volume": 83831627}, "trend_line": 9.189508, "activity_lines": {"activity_5": 9.682725, "activity_10": 9.63028, "activity_20": 9.525781, "activity_30": 9.396117}, "trend_signal": 1, "fair_value": 8.272022, "relative_strength": -3.12967, "rate_of_change": 0.5679493250478742, "market_dynamics": 0.298229, "expectation": {"probability": 72.2149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.804719, "high": 9.804719, "low": 9.460692, "close": 9.478799, "volume": 273656619}, "trend_line": 9.223963, "activity_lines": {"activity_5": 9.637039, "activity_10": 9.608399, "activity_20": 9.531885, "activity_30": 9.414781}, "trend_signal": 1, "fair_value": 8.285736, "relative_strength": -1.145297, "rate_of_change": 0.3749384624291035, "market_dynamics": 0.260754, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.560279, "high": 9.795664, "low": 9.505959, "close": 9.723119, "volume": 138426499}, "trend_line": 9.264349, "activity_lines": {"activity_5": 9.664654, "activity_10": 9.631506, "activity_20": 9.558965, "activity_30": 9.446984}, "trend_signal": 1, "fair_value": 8.301886, "relative_strength": -0.9352, "rate_of_change": 0.43783783607978277, "market_dynamics": 0.153236, "expectation": {"probability": 71.3376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.73229, "high": 9.787328, "low": 9.658909, "close": 9.778155, "volume": 106423750}, "trend_line": 9.304066, "activity_lines": {"activity_5": 9.701677, "activity_10": 9.661545, "activity_20": 9.588198, "activity_30": 9.480133}, "trend_signal": 1, "fair_value": 8.318289, "relative_strength": -1.071637, "rate_of_change": 0.42870794267359025, "market_dynamics": 0.032556, "expectation": {"probability": 71.8045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.778154, "high": 9.7965, "low": 9.576354, "close": 9.741463, "volume": 165941234}, "trend_line": 9.339501, "activity_lines": {"activity_5": 9.716774, "activity_10": 9.680997, "activity_20": 9.611281, "activity_30": 9.508352}, "trend_signal": 1, "fair_value": 8.333928, "relative_strength": -0.874317, "rate_of_change": 0.38085499393490607, "market_dynamics": -0.136793, "expectation": {"probability": 72.6049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.704771, "high": 9.704771, "low": 9.438763, "close": 9.640564, "volume": 210640449}, "trend_line": 9.370181, "activity_lines": {"activity_5": 9.695212, "activity_10": 9.681446, "activity_20": 9.622601, "activity_30": 9.527776}, "trend_signal": 1, "fair_value": 8.348131, "relative_strength": -0.610845, "rate_of_change": 0.32849720772020113, "market_dynamics": -0.207034, "expectation": {"probability": 71.4174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.668083, "high": 9.732292, "low": 9.640565, "close": 9.65891, "volume": 40325100}, "trend_line": 9.401799, "activity_lines": {"activity_5": 9.690708, "activity_10": 9.684132, "activity_20": 9.633085, "activity_30": 9.546403}, "trend_signal": 1, "fair_value": 8.362225, "relative_strength": -0.73673, "rate_of_change": 0.3374321157723626, "market_dynamics": -0.418695, "expectation": {"probability": 70.3806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.686429, "high": 9.805674, "low": 9.640316, "close": 9.779762, "volume": 143399523}, "trend_line": 9.431802, "activity_lines": {"activity_5": 9.714482, "activity_10": 9.703296, "activity_20": 9.652905, "activity_30": 9.570788}, "trend_signal": 1, "fair_value": 8.377306, "relative_strength": -1.273301, "rate_of_change": 0.3191197769703319, "market_dynamics": -0.511717, "expectation": {"probability": 70.9041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.789058, "high": 9.826243, "low": 9.714688, "close": 9.779762, "volume": 102557537}, "trend_line": 9.460676, "activity_lines": {"activity_5": 9.734479, "activity_10": 9.718994, "activity_20": 9.670555, "activity_30": 9.593237}, "trend_signal": 1, "fair_value": 8.392068, "relative_strength": -0.643616, "rate_of_change": 0.3061345011271448, "market_dynamics": -0.673832, "expectation": {"probability": 71.1825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.798356, "high": 9.863428, "low": 9.770467, "close": 9.844836, "volume": 139575748}, "trend_line": 9.492566, "activity_lines": {"activity_5": 9.77606, "activity_10": 9.743849, "activity_20": 9.692483, "activity_30": 9.618022}, "trend_signal": 1, "fair_value": 8.407201, "relative_strength": -2.016025, "rate_of_change": 0.33707950679212184, "market_dynamics": -0.61317, "expectation": {"probability": 70.0587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.83554, "high": 9.882022, "low": 9.807651, "close": 9.882022, "volume": 102811555}, "trend_line": 9.520053, "activity_lines": {"activity_5": 9.823145, "activity_10": 9.77276, "activity_20": 9.715434, "activity_30": 9.643148}, "trend_signal": 1, "fair_value": 8.422406, "relative_strength": -1.057527, "rate_of_change": 0.2895634331117709, "market_dynamics": -0.343102, "expectation": {"probability": 70.5581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.882021, "high": 9.984898, "low": 9.787084, "close": 9.796503, "volume": 253912396}, "trend_line": 9.546692, "activity_lines": {"activity_5": 9.825626, "activity_10": 9.784717, "activity_20": 9.727964, "activity_30": 9.660983}, "trend_signal": 1, "fair_value": 8.436427, "relative_strength": -3.922421, "rate_of_change": 0.27981987075071335, "market_dynamics": -0.251473, "expectation": {"probability": 70.7586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.796505, "high": 9.796505, "low": 9.447974, "close": 9.56101, "volume": 393787174}, "trend_line": 9.562905, "activity_lines": {"activity_5": 9.740437, "activity_10": 9.748081, "activity_20": 9.716701, "activity_30": 9.661907}, "trend_signal": 1, "fair_value": 8.447786, "relative_strength": -3.0923, "rate_of_change": 0.16982845995241574, "market_dynamics": -0.238784, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.692887, "high": 9.815343, "low": 9.523332, "close": 9.57985, "volume": 146897605}, "trend_line": 9.574882, "activity_lines": {"activity_5": 9.676112, "activity_10": 9.717818, "activity_20": 9.707199, "activity_30": 9.663}, "trend_signal": 1, "fair_value": 8.459107, "relative_strength": -2.827594, "rate_of_change": 0.12524436873523165, "market_dynamics": -0.504746, "expectation": {"probability": 68.6703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.626949, "high": 9.655208, "low": 9.495073, "close": 9.532752, "volume": 51597130}, "trend_line": 9.582999, "activity_lines": {"activity_5": 9.609415, "activity_10": 9.682596, "activity_20": 9.69313, "activity_30": 9.660282}, "trend_signal": 1, "fair_value": 8.469737, "relative_strength": -2.700144, "rate_of_change": 0.08477389068605333, "market_dynamics": -0.85848, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.655207, "high": 9.787084, "low": 9.358285, "close": 9.410833, "volume": 325910161}, "trend_line": 9.593429, "activity_lines": {"activity_5": 9.522883, "activity_10": 9.629003, "activity_20": 9.668272, "activity_30": 9.649175}, "trend_signal": 0, "fair_value": 8.478964, "relative_strength": -4.660988, "rate_of_change": 0.10883857965550527, "market_dynamics": -1.040271, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.272297, "high": 9.358285, "low": 8.980896, "close": 9.234082, "volume": 214870838}, "trend_line": 9.594485, "activity_lines": {"activity_5": 9.408847, "activity_10": 9.54745, "activity_20": 9.627386, "activity_30": 9.625991}, "trend_signal": 0, "fair_value": 8.486295, "relative_strength": -3.266904, "rate_of_change": 0.011007534427994077, "market_dynamics": -1.150542, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.076439, "high": 9.367839, "low": 9.023891, "close": 9.296184, "volume": 134063749}, "trend_line": 9.593548, "activity_lines": {"activity_5": 9.353007, "activity_10": 9.484912, "activity_20": 9.592999, "activity_30": 9.606746}, "trend_signal": 0, "fair_value": 8.494082, "relative_strength": -1.489682, "rate_of_change": -0.00976602704574982, "market_dynamics": -1.161028, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.305737, "high": 9.511152, "low": 9.238859, "close": 9.291407, "volume": 122913158}, "trend_line": 9.59071, "activity_lines": {"activity_5": 9.313229, "activity_10": 9.430298, "activity_20": 9.559552, "activity_30": 9.587253}, "trend_signal": 0, "fair_value": 8.501676, "relative_strength": -0.780039, "rate_of_change": -0.029582381825791274, "market_dynamics": -1.161028, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.181533, "high": 9.310515, "low": 8.947457, "close": 9.162425, "volume": 200211764}, "trend_line": 9.585597, "activity_lines": {"activity_5": 9.249687, "activity_10": 9.361112, "activity_20": 9.515445, "activity_30": 9.559622}, "trend_signal": 0, "fair_value": 8.507909, "relative_strength": -0.832688, "rate_of_change": -0.0533120071402399, "market_dynamics": -1.250855, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.042997, "high": 9.250333, "low": 8.995227, "close": 9.138824, "volume": 138779060}, "trend_line": 9.576756, "activity_lines": {"activity_5": 9.202966, "activity_10": 9.300043, "activity_20": 9.471633, "activity_30": 9.530798}, "trend_signal": 0, "fair_value": 8.513806, "relative_strength": -1.650246, "rate_of_change": -0.09223212701306262, "market_dynamics": -1.294646, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.260029, "high": 9.293967, "low": 9.240636, "close": 9.274573, "volume": 65476902}, "trend_line": 9.568912, "activity_lines": {"activity_5": 9.219629, "activity_10": 9.277167, "activity_20": 9.443919, "activity_30": 9.511302}, "trend_signal": 0, "fair_value": 8.52085, "relative_strength": -3.027882, "rate_of_change": -0.08190664980918808, "market_dynamics": -1.294884, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.260029, "high": 9.366689, "low": 9.245484, "close": 9.36184, "volume": 86879133}, "trend_line": 9.562506, "activity_lines": {"activity_5": 9.262681, "activity_10": 9.279648, "activity_20": 9.42549, "activity_30": 9.497942}, "trend_signal": 0, "fair_value": 8.528565, "relative_strength": -2.974102, "rate_of_change": -0.06694596000045103, "market_dynamics": -1.232545, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.371538, "high": 9.381235, "low": 9.352145, "close": 9.376386, "volume": 69964335}, "trend_line": 9.556291, "activity_lines": {"activity_5": 9.306205, "activity_10": 9.288396, "activity_20": 9.410166, "activity_30": 9.485935}, "trend_signal": 0, "fair_value": 8.536273, "relative_strength": -2.02268, "rate_of_change": -0.06499342327211056, "market_dynamics": -1.197993, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.381234, "high": 9.474343, "low": 9.321849, "close": 9.346444, "volume": 123311898}, "trend_line": 9.544331, "activity_lines": {"activity_5": 9.334084, "activity_10": 9.295398, "activity_20": 9.393903, "activity_30": 9.472396}, "trend_signal": 0, "fair_value": 8.543572, "relative_strength": -1.49163, "rate_of_change": -0.1251531582702975, "market_dynamics": -1.12633, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.415313, "high": 9.474343, "low": 9.297252, "close": 9.444828, "volume": 74135957}, "trend_line": 9.539821, "activity_lines": {"activity_5": 9.382488, "activity_10": 9.323676, "activity_20": 9.388892, "activity_30": 9.465977}, "trend_signal": 0, "fair_value": 8.551619, "relative_strength": -2.692711, "rate_of_change": -0.047253180972032426, "market_dynamics": -0.878071, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.444828, "high": 9.523535, "low": 9.366121, "close": 9.410393, "volume": 102058624}, "trend_line": 9.54161, "activity_lines": {"activity_5": 9.399015, "activity_10": 9.345075, "activity_20": 9.381533, "activity_30": 9.457626}, "trend_signal": 0, "fair_value": 8.559218, "relative_strength": -1.390179, "rate_of_change": 0.018752972409026174, "market_dynamics": -0.607902, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.405475, "high": 9.415312, "low": 9.24806, "close": 9.341525, "volume": 132980941}, "trend_line": 9.533358, "activity_lines": {"activity_5": 9.38353, "activity_10": 9.350746, "activity_20": 9.368798, "activity_30": 9.444718}, "trend_signal": 0, "fair_value": 8.566081, "relative_strength": -0.724007, "rate_of_change": -0.08648435641365128, "market_dynamics": -0.343336, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.346444, "high": 9.405475, "low": 9.026698, "close": 9.17, "volume": 191332148}, "trend_line": 9.517935, "activity_lines": {"activity_5": 9.312225, "activity_10": 9.324407, "activity_20": 9.341815, "activity_30": 9.421275}, "trend_signal": 0, "fair_value": 8.571332, "relative_strength": -0.856295, "rate_of_change": -0.16177930168992066, "market_dynamics": -0.113285, "expectation": {"probability": 55.8089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0204fc6a-db3c-4d04-ad57-75b4ad59e4e8/", "share_image": "https://sharemaestro.com/terminal/0204fc6a-db3c-4d04-ad57-75b4ad59e4e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}