{"ticker": {"uuid": "0204fc6a-db3c-4d04-ad57-75b4ad59e4e8", "symbol": "3416", "name": "Global X HSCEI Covered Call Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3416 fell 7.42%, moving from 9.18 to 8.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.60 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 51.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8.51, "high": 8.565, "low": 8.43, "close": 8.495, "volume": 58170671}, "trend_line": 9.10141, "activity_lines": {"activity_5": 8.486691, "activity_10": 8.468403, "activity_20": 8.695819, "activity_30": 8.862186}, "trend_signal": 0, "fair_value": 8.56231, "relative_strength": -8.603586, "rate_of_change": -0.46832785902812596, "market_dynamics": -1.062413, "expectation": {"probability": 51.8258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 6.812111, "high": 6.865854, "low": 6.798673, "close": 6.805391, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.805391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.825547, "high": 6.920805, "low": 6.825346, "close": 6.90035, "volume": 101500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.852871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.975353, "high": 6.975353, "low": 6.907167, "close": 6.907167, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.870969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.927623, "high": 7.023084, "low": 6.927623, "close": 6.975354, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.897066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.975354, "high": 6.975354, "low": 6.852619, "close": 6.948078, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 6.931293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.907268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.995811, "high": 7.091269, "low": 6.995811, "close": 7.050358, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 6.97899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.931116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.147223, "high": 7.216412, "low": 7.050357, "close": 7.181816, "volume": 221500}, "trend_line": null, "activity_lines": {"activity_5": 7.054175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.966931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.53468, "high": 7.53468, "low": 7.174895, "close": 7.22333, "volume": 165500}, "trend_line": null, "activity_lines": {"activity_5": 7.124433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.998981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.29252, "high": 7.29252, "low": 7.230249, "close": 7.2856, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": 7.194371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.030827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.292518, "high": 7.306357, "low": 7.257925, "close": 7.271762, "volume": 230500}, "trend_line": null, "activity_lines": {"activity_5": 7.239013, "activity_10": 7.138526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.054921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.271763, "high": 7.391495, "low": 7.230251, "close": 7.391495, "volume": 163000}, "trend_line": null, "activity_lines": {"activity_5": 7.301987, "activity_10": 7.199721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.085518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.391496, "high": 7.391496, "low": 7.237068, "close": 7.314281, "volume": 757000}, "trend_line": null, "activity_lines": {"activity_5": 7.31648, "activity_10": 7.236221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.104582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.370437, "high": 7.377457, "low": 7.230048, "close": 7.29322, "volume": 162500}, "trend_line": null, "activity_lines": {"activity_5": 7.315122, "activity_10": 7.261366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.119092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.279183, "high": 7.468708, "low": 7.237067, "close": 7.384476, "volume": 569000}, "trend_line": null, "activity_lines": {"activity_5": 7.339524, "activity_10": 7.296083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.377456, "high": 7.541869, "low": 7.300242, "close": 7.342462, "volume": 1403500}, "trend_line": null, "activity_lines": {"activity_5": 7.343329, "activity_10": 7.315723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.151676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.378069, "high": 7.520504, "low": 7.370948, "close": 7.470652, "volume": 321500}, "trend_line": null, "activity_lines": {"activity_5": 7.38515, "activity_10": 7.3515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.171612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.470651, "high": 7.541867, "low": 7.385191, "close": 7.506258, "volume": 643500}, "trend_line": null, "activity_lines": {"activity_5": 7.433564, "activity_10": 7.386109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.191297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.499138, "high": 7.54899, "low": 7.321096, "close": 7.321096, "volume": 1107500}, "trend_line": null, "activity_lines": {"activity_5": 7.407458, "activity_10": 7.381153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.198508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.342462, "high": 7.470652, "low": 7.107444, "close": 7.157297, "volume": 1314000}, "trend_line": null, "activity_lines": {"activity_5": 7.324894, "activity_10": 7.344638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.196339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.214272, "high": 7.285488, "low": 7.111005, "close": 7.128377, "volume": 821500}, "trend_line": null, "activity_lines": {"activity_5": 7.247835, "activity_10": 7.305197, "activity_20": 7.273814, "activity_30": null}, "trend_signal": 0, "fair_value": 7.192941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.085001, "high": 7.265741, "low": 6.882572, "close": 7.200675, "volume": 684000}, "trend_line": null, "activity_lines": {"activity_5": 7.209148, "activity_10": 7.281509, "activity_20": 7.27455, "activity_30": null}, "trend_signal": 0, "fair_value": 7.193309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.236824, "high": 7.30189, "low": 7.157296, "close": 7.294661, "volume": 1360500}, "trend_line": null, "activity_lines": {"activity_5": 7.219788, "activity_10": 7.278378, "activity_20": 7.282356, "activity_30": null}, "trend_signal": 0, "fair_value": 7.197916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.352496, "high": 7.352497, "low": 7.272971, "close": 7.352497, "volume": 581500}, "trend_line": null, "activity_lines": {"activity_5": 7.263814, "activity_10": 7.28612, "activity_20": 7.293792, "activity_30": null}, "trend_signal": 0, "fair_value": 7.204637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.374186, "high": 7.498376, "low": 7.301888, "close": 7.476364, "volume": 1039000}, "trend_line": null, "activity_lines": {"activity_5": 7.347035, "activity_10": 7.315305, "activity_20": 7.314904, "activity_30": null}, "trend_signal": 0, "fair_value": 7.215959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.36, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.521045, "high": 7.528491, "low": 7.424239, "close": 7.461473, "volume": 530000}, "trend_line": null, "activity_lines": {"activity_5": 7.404021, "activity_10": 7.340113, "activity_20": 7.332212, "activity_30": null}, "trend_signal": 0, "fair_value": 7.22578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.461472, "high": 7.669977, "low": 7.338603, "close": 7.610404, "volume": 2222000}, "trend_line": null, "activity_lines": {"activity_5": 7.488444, "activity_10": 7.389834, "activity_20": 7.361259, "activity_30": null}, "trend_signal": 0, "fair_value": 7.240573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.610404, "high": 7.699762, "low": 7.491259, "close": 7.677423, "volume": 1302000}, "trend_line": null, "activity_lines": {"activity_5": 7.567892, "activity_10": 7.4492, "activity_20": 7.394022, "activity_30": null}, "trend_signal": 0, "fair_value": 7.256752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.64019, "high": 7.811461, "low": 7.64019, "close": 7.804014, "volume": 1942420}, "trend_line": null, "activity_lines": {"activity_5": 7.664019, "activity_10": 7.528471, "activity_20": 7.436482, "activity_30": null}, "trend_signal": 0, "fair_value": 7.276298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.804015, "high": 7.95511, "low": 7.66803, "close": 7.95511, "volume": 1380000}, "trend_line": null, "activity_lines": {"activity_5": 7.78041, "activity_10": 7.626433, "activity_20": 7.490566, "activity_30": null}, "trend_signal": 0, "fair_value": 7.299705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.868835, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.955109, "high": 8.023103, "low": 7.743576, "close": 7.917335, "volume": 1618292}, "trend_line": 7.320293, "activity_lines": {"activity_5": 7.852294, "activity_10": 7.703021, "activity_20": 7.537865, "activity_30": 7.454121}, "trend_signal": 1, "fair_value": 7.320293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.202497, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.917335, "high": 8.000436, "low": 7.79646, "close": 7.970217, "volume": 1268500}, "trend_line": 7.35912, "activity_lines": {"activity_5": 7.911414, "activity_10": 7.774879, "activity_20": 7.587125, "activity_30": 7.496051}, "trend_signal": 1, "fair_value": 7.341258, "relative_strength": null, "rate_of_change": 0.5304022666852202, "market_dynamics": 1.302003, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.007991, "high": 8.257297, "low": 7.962662, "close": 8.060874, "volume": 2703798}, "trend_line": 7.397804, "activity_lines": {"activity_5": 7.976765, "activity_10": 7.849229, "activity_20": 7.642264, "activity_30": 7.541326}, "trend_signal": 1, "fair_value": 7.363746, "relative_strength": null, "rate_of_change": 0.5256606768200538, "market_dynamics": 1.410499, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.091095, "high": 8.206022, "low": 8.045119, "close": 8.114081, "volume": 3314500}, "trend_line": 7.438035, "activity_lines": {"activity_5": 8.034289, "activity_10": 7.919322, "activity_20": 7.698916, "activity_30": 7.587537}, "trend_signal": 1, "fair_value": 7.386483, "relative_strength": null, "rate_of_change": 0.5438235454737697, "market_dynamics": 1.497337, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.16005, "high": 8.290306, "low": 8.091092, "close": 8.213686, "volume": 1728078}, "trend_line": 7.479312, "activity_lines": {"activity_5": 8.104343, "activity_10": 7.993678, "activity_20": 7.761144, "activity_30": 7.637579}, "trend_signal": 1, "fair_value": 7.410813, "relative_strength": null, "rate_of_change": 0.554944955220028, "market_dynamics": 1.496103, "expectation": {"probability": 71.3092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.213686, "high": 8.221348, "low": 7.991487, "close": 8.014473, "volume": 3835500}, "trend_line": 7.514859, "activity_lines": {"activity_5": 8.090754, "activity_10": 8.018407, "activity_20": 7.800451, "activity_30": 7.672106}, "trend_signal": 1, "fair_value": 7.42806, "relative_strength": null, "rate_of_change": 0.4752709874919005, "market_dynamics": 1.600222, "expectation": {"probability": 80.9955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.022136, "high": 8.152391, "low": 7.891881, "close": 7.930191, "volume": 5301471}, "trend_line": 7.544187, "activity_lines": {"activity_5": 8.042596, "activity_10": 8.017758, "activity_20": 7.828531, "activity_30": 7.698901}, "trend_signal": 1, "fair_value": 7.442008, "relative_strength": null, "rate_of_change": 0.39026680340908027, "market_dynamics": 1.477026, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.968503, "high": 8.08421, "low": 7.845911, "close": 7.952064, "volume": 6996500}, "trend_line": 7.569862, "activity_lines": {"activity_5": 8.004397, "activity_10": 8.015271, "activity_20": 7.856506, "activity_30": 7.725216}, "trend_signal": 1, "fair_value": 7.455794, "relative_strength": null, "rate_of_change": 0.3403282553839091, "market_dynamics": 1.312473, "expectation": {"probability": 64.2058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.006478, "high": 8.107533, "low": 7.967611, "close": 8.107533, "volume": 4675448}, "trend_line": 7.599335, "activity_lines": {"activity_5": 8.025275, "activity_10": 8.036058, "activity_20": 7.897165, "activity_30": 7.759905}, "trend_signal": 1, "fair_value": 7.472945, "relative_strength": null, "rate_of_change": 0.3893465957503625, "market_dynamics": 1.198846, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.08421, "high": 8.208584, "low": 8.045345, "close": 8.115305, "volume": 4251629}, "trend_line": 7.626992, "activity_lines": {"activity_5": 8.04918, "activity_10": 8.05274, "activity_20": 7.934819, "activity_30": 7.793193}, "trend_signal": 1, "fair_value": 7.489415, "relative_strength": null, "rate_of_change": 0.3639397394640516, "market_dynamics": 0.958486, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.123076, "high": 8.177489, "low": 8.10753, "close": 8.169716, "volume": 3467138}, "trend_line": 7.656924, "activity_lines": {"activity_5": 8.097781, "activity_10": 8.076401, "activity_20": 7.973093, "activity_30": 7.828207}, "trend_signal": 1, "fair_value": 7.506423, "relative_strength": null, "rate_of_change": 0.3924482941636706, "market_dynamics": 0.736681, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.185264, "high": 8.270771, "low": 8.177491, "close": 8.231904, "volume": 2560357}, "trend_line": 7.684937, "activity_lines": {"activity_5": 8.156762, "activity_10": 8.106781, "activity_20": 8.012331, "activity_30": 7.865303}, "trend_signal": 1, "fair_value": 7.524118, "relative_strength": null, "rate_of_change": 0.36585187472148895, "market_dynamics": 0.50522, "expectation": {"probability": 71.7314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.247673, "high": 8.294983, "low": 8.042663, "close": 8.137284, "volume": 9359921}, "trend_line": 7.712371, "activity_lines": {"activity_5": 8.164088, "activity_10": 8.1152, "activity_20": 8.037647, "activity_30": 7.894487}, "trend_signal": 1, "fair_value": 7.538717, "relative_strength": null, "rate_of_change": 0.35698405855507215, "market_dynamics": 0.41221, "expectation": {"probability": 76.0291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.137284, "high": 8.16094, "low": 7.940158, "close": 7.963813, "volume": 7311871}, "trend_line": 7.734724, "activity_lines": {"activity_5": 8.101243, "activity_10": 8.090689, "activity_20": 8.04243, "activity_30": 7.910709}, "trend_signal": 1, "fair_value": 7.548603, "relative_strength": null, "rate_of_change": 0.2898330487472639, "market_dynamics": 0.179604, "expectation": {"probability": 71.5262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.963815, "high": 8.176708, "low": 7.833714, "close": 8.160938, "volume": 6370988}, "trend_line": 7.760606, "activity_lines": {"activity_5": 8.113688, "activity_10": 8.104751, "activity_20": 8.063075, "activity_30": 7.938206}, "trend_signal": 1, "fair_value": 7.562519, "relative_strength": null, "rate_of_change": 0.334620860421137, "market_dynamics": 0.077118, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.224019, "high": 8.350179, "low": 8.200364, "close": 8.350179, "volume": 7579273}, "trend_line": 7.794196, "activity_lines": {"activity_5": 8.186171, "activity_10": 8.154179, "activity_20": 8.098483, "activity_30": 7.976243}, "trend_signal": 1, "fair_value": 7.580023, "relative_strength": null, "rate_of_change": 0.43282702407518475, "market_dynamics": 0.149057, "expectation": {"probability": 68.0882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.374171, "high": 8.398166, "low": 8.358174, "close": 8.358176, "volume": 1651000}, "trend_line": 7.823781, "activity_lines": {"activity_5": 8.249288, "activity_10": 8.198958, "activity_20": 8.130421, "activity_30": 8.012629}, "trend_signal": 1, "fair_value": 7.596939, "relative_strength": null, "rate_of_change": 0.37957731624916763, "market_dynamics": 0.003995, "expectation": {"probability": 69.4796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.318184, "high": 8.56613, "low": 8.254198, "close": 8.534137, "volume": 6841294}, "trend_line": 7.858043, "activity_lines": {"activity_5": 8.362641, "activity_10": 8.267948, "activity_20": 8.175557, "activity_30": 8.058459}, "trend_signal": 1, "fair_value": 7.61688, "relative_strength": null, "rate_of_change": 0.43792125572022034, "market_dynamics": 0.262778, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.534138, "high": 8.638115, "low": 8.534138, "close": 8.606123, "volume": 6389486}, "trend_line": 7.900877, "activity_lines": {"activity_5": 8.473532, "activity_10": 8.339444, "activity_20": 8.223468, "activity_30": 8.106722}, "trend_signal": 1, "fair_value": 7.637489, "relative_strength": null, "rate_of_change": 0.5450975516423113, "market_dynamics": 0.477566, "expectation": {"probability": 71.9276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.622118, "high": 8.702103, "low": 8.61412, "close": 8.670108, "volume": 5848935}, "trend_line": 7.951305, "activity_lines": {"activity_5": 8.562932, "activity_10": 8.413507, "activity_20": 8.273654, "activity_30": 8.15635}, "trend_signal": 1, "fair_value": 7.658563, "relative_strength": null, "rate_of_change": 0.6382582591780539, "market_dynamics": 0.669623, "expectation": {"probability": 73.01, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.67011, "high": 8.734095, "low": 8.377376, "close": 8.417925, "volume": 19647284}, "trend_line": 7.994289, "activity_lines": {"activity_5": 8.534325, "activity_10": 8.431632, "activity_20": 8.296418, "activity_30": 8.186454}, "trend_signal": 1, "fair_value": 7.67375, "relative_strength": null, "rate_of_change": 0.5405905068413371, "market_dynamics": 0.980682, "expectation": {"probability": 75.2773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.515242, "high": 8.790974, "low": 8.344937, "close": 8.750425, "volume": 13068593}, "trend_line": 8.045948, "activity_lines": {"activity_5": 8.612035, "activity_10": 8.505699, "activity_20": 8.348464, "activity_30": 8.235237}, "trend_signal": 1, "fair_value": 7.694861, "relative_strength": null, "rate_of_change": 0.6461988051720299, "market_dynamics": 1.184038, "expectation": {"probability": 71.3626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.758536, "high": 8.815301, "low": 8.572009, "close": 8.799082, "volume": 9329742}, "trend_line": 8.096095, "activity_lines": {"activity_5": 8.679815, "activity_10": 8.579185, "activity_20": 8.40143, "activity_30": 8.283826}, "trend_signal": 1, "fair_value": 7.716096, "relative_strength": -8.948478, "rate_of_change": 0.6232578187182024, "market_dynamics": 1.305951, "expectation": {"probability": 74.717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.831523, "high": 8.93695, "low": 8.799083, "close": 8.831522, "volume": 9754538}, "trend_line": 8.145396, "activity_lines": {"activity_5": 8.740745, "activity_10": 8.646536, "activity_20": 8.453969, "activity_30": 8.331273}, "trend_signal": 1, "fair_value": 7.737142, "relative_strength": -7.3951, "rate_of_change": 0.6089478940155695, "market_dynamics": 1.32084, "expectation": {"probability": 75.8993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.863962, "high": 8.92884, "low": 8.758534, "close": 8.823412, "volume": 15737360}, "trend_line": 8.190298, "activity_lines": {"activity_5": 8.783945, "activity_10": 8.696636, "activity_20": 8.50232, "activity_30": 8.375016}, "trend_signal": 1, "fair_value": 7.757258, "relative_strength": -6.259556, "rate_of_change": 0.5512561942967591, "market_dynamics": 1.396386, "expectation": {"probability": 77.7992, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.839857, "high": 8.839857, "low": 8.650728, "close": 8.700067, "volume": 15116285}, "trend_line": 8.231584, "activity_lines": {"activity_5": 8.775809, "activity_10": 8.712265, "activity_20": 8.53602, "activity_30": 8.407905}, "trend_signal": 1, "fair_value": 7.7744, "relative_strength": -5.090254, "rate_of_change": 0.5040842225765105, "market_dynamics": 1.230184, "expectation": {"probability": 74.0809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.140893, "high": 8.543827, "low": 7.425482, "close": 8.140893, "volume": 41635768}, "trend_line": 8.249267, "activity_lines": {"activity_5": 8.562473, "activity_10": 8.619864, "activity_20": 8.513201, "activity_30": 8.402054}, "trend_signal": 1, "fair_value": 7.780945, "relative_strength": -2.843313, "rate_of_change": 0.21481892185027684, "market_dynamics": 0.885422, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.305356, "high": 8.33825, "low": 8.091555, "close": 8.247796, "volume": 13753510}, "trend_line": 8.268279, "activity_lines": {"activity_5": 8.425407, "activity_10": 8.55085, "activity_20": 8.499559, "activity_30": 8.401959}, "trend_signal": 1, "fair_value": 7.789135, "relative_strength": -3.580009, "rate_of_change": 0.2304689616665339, "market_dynamics": 0.349641, "expectation": {"probability": 67.1206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.247795, "high": 8.519157, "low": 8.18201, "close": 8.445149, "volume": 10261073}, "trend_line": 8.289651, "activity_lines": {"activity_5": 8.390877, "activity_10": 8.522926, "activity_20": 8.503305, "activity_30": 8.41337}, "trend_signal": 1, "fair_value": 7.800446, "relative_strength": -3.832706, "rate_of_change": 0.25848184368233706, "market_dynamics": -0.242923, "expectation": {"probability": 69.8706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.494489, "high": 8.54492, "low": 8.387588, "close": 8.511543, "volume": 9574010}, "trend_line": 8.308198, "activity_lines": {"activity_5": 8.404237, "activity_10": 8.509999, "activity_20": 8.511767, "activity_30": 8.427685}, "trend_signal": 1, "fair_value": 7.812498, "relative_strength": -5.285295, "rate_of_change": 0.2237368014648825, "market_dynamics": -0.695292, "expectation": {"probability": 70.9447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.511543, "high": 8.620022, "low": 8.503198, "close": 8.586643, "volume": 5842865}, "trend_line": 8.330509, "activity_lines": {"activity_5": 8.463421, "activity_10": 8.51361, "activity_20": 8.525494, "activity_30": 8.445649}, "trend_signal": 1, "fair_value": 7.825401, "relative_strength": -5.942093, "rate_of_change": 0.2685419870831005, "market_dynamics": -0.877153, "expectation": {"probability": 72.4662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.636711, "high": 8.720157, "low": 8.611677, "close": 8.678433, "volume": 14460325}, "trend_line": 8.354116, "activity_lines": {"activity_5": 8.560764, "activity_10": 8.530843, "activity_20": 8.545977, "activity_30": 8.468096}, "trend_signal": 1, "fair_value": 7.839385, "relative_strength": -6.87647, "rate_of_change": 0.28338004316423115, "market_dynamics": -0.796837, "expectation": {"probability": 73.8363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.678436, "high": 8.728503, "low": 8.661747, "close": 8.720159, "volume": 18178433}, "trend_line": 8.376092, "activity_lines": {"activity_5": 8.636179, "activity_10": 8.556971, "activity_20": 8.568308, "activity_30": 8.491712}, "trend_signal": 1, "fair_value": 7.853591, "relative_strength": -7.349498, "rate_of_change": 0.26305595948153515, "market_dynamics": -0.664194, "expectation": {"probability": 75.0765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.728503, "high": 8.871202, "low": 8.684975, "close": 8.710369, "volume": 29126500}, "trend_line": 8.395968, "activity_lines": {"activity_5": 8.676841, "activity_10": 8.582755, "activity_20": 8.586931, "activity_30": 8.513278}, "trend_signal": 1, "fair_value": 7.86719, "relative_strength": -6.057959, "rate_of_change": 0.2372944327736611, "market_dynamics": -0.463831, "expectation": {"probability": 73.4959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.710372, "high": 8.888133, "low": 8.515679, "close": 8.879668, "volume": 20257324}, "trend_line": 8.418168, "activity_lines": {"activity_5": 8.756253, "activity_10": 8.641522, "activity_20": 8.618123, "activity_30": 8.544484}, "trend_signal": 1, "fair_value": 7.88301, "relative_strength": -6.14234, "rate_of_change": 0.2644126323492393, "market_dynamics": -0.184993, "expectation": {"probability": 72.905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.879668, "high": 8.998178, "low": 8.879668, "close": 8.913527, "volume": 20154284}, "trend_line": 8.448136, "activity_lines": {"activity_5": 8.822411, "activity_10": 8.705423, "activity_20": 8.649117, "activity_30": 8.576443}, "trend_signal": 1, "fair_value": 7.898864, "relative_strength": -6.026949, "rate_of_change": 0.3559919450407763, "market_dynamics": -0.009472, "expectation": {"probability": 73.8544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.888134, "high": 8.989713, "low": 8.803484, "close": 8.888135, "volume": 33428965}, "trend_line": 8.480068, "activity_lines": {"activity_5": 8.858312, "activity_10": 8.760826, "activity_20": 8.67501, "activity_30": 8.60483}, "trend_signal": 1, "fair_value": 7.913853, "relative_strength": -4.705619, "rate_of_change": 0.37797686969053773, "market_dynamics": 0.190501, "expectation": {"probability": 72.1046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.854276, "high": 9.082826, "low": 8.845811, "close": 9.05743, "volume": 44898372}, "trend_line": 8.516913, "activity_lines": {"activity_5": 8.936665, "activity_10": 8.833424, "activity_20": 8.714503, "activity_30": 8.642079}, "trend_signal": 1, "fair_value": 7.930922, "relative_strength": -5.714907, "rate_of_change": 0.4344894404148806, "market_dynamics": 0.497055, "expectation": {"probability": 70.6972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.108943, "high": 9.108943, "low": 8.928652, "close": 8.997334, "volume": 55932404}, "trend_line": 8.546573, "activity_lines": {"activity_5": 8.972501, "activity_10": 8.880374, "activity_20": 8.745781, "activity_30": 8.673074}, "trend_signal": 1, "fair_value": 7.946604, "relative_strength": -4.697429, "rate_of_change": 0.3482482444049833, "market_dynamics": 0.705069, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.997334, "high": 9.134698, "low": 8.945823, "close": 9.074601, "volume": 47497274}, "trend_line": 8.57855, "activity_lines": {"activity_5": 9.014962, "activity_10": 8.931334, "activity_20": 8.782554, "activity_30": 8.707141}, "trend_signal": 1, "fair_value": 7.962952, "relative_strength": -4.609102, "rate_of_change": 0.37414996630812697, "market_dynamics": 0.985421, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.091774, "high": 9.229138, "low": 9.066019, "close": 9.220552, "volume": 51063282}, "trend_line": 8.613578, "activity_lines": {"activity_5": 9.093077, "activity_10": 8.998592, "activity_20": 8.831301, "activity_30": 8.74856}, "trend_signal": 1, "fair_value": 7.980918, "relative_strength": -5.528045, "rate_of_change": 0.40832075350730024, "market_dynamics": 1.256707, "expectation": {"probability": 70.03, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.229138, "high": 9.306404, "low": 9.229138, "close": 9.289233, "volume": 47501351}, "trend_line": 8.648822, "activity_lines": {"activity_5": 9.173618, "activity_10": 9.066813, "activity_20": 8.882767, "activity_30": 8.792151}, "trend_signal": 1, "fair_value": 7.999345, "relative_strength": -6.684514, "rate_of_change": 0.4091679439136526, "market_dynamics": 1.355786, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.297819, "high": 9.323575, "low": 9.089232, "close": 9.097939, "volume": 148526401}, "trend_line": 8.680844, "activity_lines": {"activity_5": 9.163655, "activity_10": 9.089147, "activity_20": 8.91345, "activity_30": 8.821126}, "trend_signal": 1, "fair_value": 8.014603, "relative_strength": -5.092357, "rate_of_change": 0.3702469538626339, "market_dynamics": 1.435238, "expectation": {"probability": 71.888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.097939, "high": 9.245944, "low": 9.054408, "close": 9.202413, "volume": 57853110}, "trend_line": 8.72213, "activity_lines": {"activity_5": 9.185815, "activity_10": 9.123608, "activity_20": 8.952658, "activity_30": 8.854776}, "trend_signal": 1, "fair_value": 8.030874, "relative_strength": -5.119418, "rate_of_change": 0.47559891641872026, "market_dynamics": 1.381172, "expectation": {"probability": 69.7441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.228532, "high": 9.376536, "low": 9.158883, "close": 9.3243, "volume": 55762357}, "trend_line": 8.760909, "activity_lines": {"activity_5": 9.234932, "activity_10": 9.171284, "activity_20": 9.001709, "activity_30": 8.893625}, "trend_signal": 1, "fair_value": 8.048353, "relative_strength": -5.195863, "rate_of_change": 0.44460470091594484, "market_dynamics": 1.308326, "expectation": {"probability": 70.4464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3243, "high": 9.376537, "low": 9.25465, "close": 9.376537, "volume": 50057307}, "trend_line": 8.795121, "activity_lines": {"activity_5": 9.284816, "activity_10": 9.220373, "activity_20": 9.05335, "activity_30": 8.933343}, "trend_signal": 1, "fair_value": 8.066062, "relative_strength": -4.701296, "rate_of_change": 0.390507423373535, "market_dynamics": 1.223025, "expectation": {"probability": 71.2424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.402655, "high": 9.446187, "low": 9.254651, "close": 9.315825, "volume": 137969599}, "trend_line": 8.827043, "activity_lines": {"activity_5": 9.304063, "activity_10": 9.250005, "activity_20": 9.095987, "activity_30": 8.966937}, "trend_signal": 1, "fair_value": 8.082506, "relative_strength": -4.121425, "rate_of_change": 0.3629512317113066, "market_dynamics": 1.248953, "expectation": {"probability": 72.3206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.359932, "high": 9.43933, "low": 9.315825, "close": 9.404042, "volume": 63064917}, "trend_line": 8.85604, "activity_lines": {"activity_5": 9.350942, "activity_10": 9.287901, "activity_20": 9.141431, "activity_30": 9.004163}, "trend_signal": 1, "fair_value": 8.099669, "relative_strength": -4.234997, "rate_of_change": 0.3285018550379825, "market_dynamics": 1.260301, "expectation": {"probability": 70.1566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.404042, "high": 9.518728, "low": 9.377577, "close": 9.509906, "volume": 44491198}, "trend_line": 8.886166, "activity_lines": {"activity_5": 9.412703, "activity_10": 9.338742, "activity_20": 9.191452, "activity_30": 9.046348}, "trend_signal": 1, "fair_value": 8.117749, "relative_strength": -6.354919, "rate_of_change": 0.34017461529079823, "market_dynamics": 1.215618, "expectation": {"probability": 70.7829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.509904, "high": 9.554011, "low": 9.501083, "close": 9.554011, "volume": 47900234}, "trend_line": 8.915629, "activity_lines": {"activity_5": 9.468666, "activity_10": 9.388283, "activity_20": 9.240603, "activity_30": 9.089435}, "trend_signal": 1, "fair_value": 8.13593, "relative_strength": -6.192913, "rate_of_change": 0.3315603152135555, "market_dynamics": 1.19716, "expectation": {"probability": 71.4961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.554011, "high": 9.571657, "low": 9.536368, "close": 9.562835, "volume": 46790740}, "trend_line": 8.953793, "activity_lines": {"activity_5": 9.512256, "activity_10": 9.430712, "activity_20": 9.285629, "activity_30": 9.13119}, "trend_signal": 1, "fair_value": 8.153766, "relative_strength": -4.549523, "rate_of_change": 0.42805729130272346, "market_dynamics": 1.078894, "expectation": {"probability": 72.1752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.562835, "high": 9.723122, "low": 9.562835, "close": 9.705247, "volume": 76917970}, "trend_line": 8.98562, "activity_lines": {"activity_5": 9.590897, "activity_10": 9.492811, "activity_20": 9.339571, "activity_30": 9.179671}, "trend_signal": 1, "fair_value": 8.17292, "relative_strength": -6.778724, "rate_of_change": 0.3554582957189384, "market_dynamics": 1.104258, "expectation": {"probability": 72.8228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.705248, "high": 9.714185, "low": 9.571196, "close": 9.580132, "volume": 103931338}, "trend_line": 9.011655, "activity_lines": {"activity_5": 9.601872, "activity_10": 9.524598, "activity_20": 9.376707, "activity_30": 9.218026}, "trend_signal": 1, "fair_value": 8.190081, "relative_strength": -4.964454, "rate_of_change": 0.2897407190599922, "market_dynamics": 1.154732, "expectation": {"probability": 73.825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.472894, "high": 9.580133, "low": 9.29416, "close": 9.356717, "volume": 242550841}, "trend_line": 9.029162, "activity_lines": {"activity_5": 9.526636, "activity_10": 9.506996, "activity_20": 9.38847, "activity_30": 9.240288}, "trend_signal": 1, "fair_value": 8.204137, "relative_strength": -3.284772, "rate_of_change": 0.19427064174116923, "market_dynamics": 0.941365, "expectation": {"probability": 72.3016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.517576, "high": 9.669501, "low": 9.481829, "close": 9.58907, "volume": 78783591}, "trend_line": 9.054684, "activity_lines": {"activity_5": 9.539063, "activity_10": 9.528835, "activity_20": 9.419285, "activity_30": 9.276411}, "trend_signal": 1, "fair_value": 8.220624, "relative_strength": -4.222607, "rate_of_change": 0.2826618904390074, "market_dynamics": 0.662203, "expectation": {"probability": 70.493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.714186, "high": 9.803552, "low": 9.623651, "close": 9.632705, "volume": 138820146}, "trend_line": 9.085771, "activity_lines": {"activity_5": 9.563698, "activity_10": 9.553794, "activity_20": 9.450877, "activity_30": 9.313703}, "trend_signal": 1, "fair_value": 8.237237, "relative_strength": -2.728686, "rate_of_change": 0.3433250679979491, "market_dynamics": 0.428663, "expectation": {"probability": 71.0235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.67797, "high": 9.750398, "low": 9.496905, "close": 9.696077, "volume": 92829865}, "trend_line": 9.137611, "activity_lines": {"activity_5": 9.604799, "activity_10": 9.585617, "activity_20": 9.485079, "activity_30": 9.353078}, "trend_signal": 1, "fair_value": 8.2542, "relative_strength": -3.209005, "rate_of_change": 0.5705624762059305, "market_dynamics": 0.215511, "expectation": {"probability": 71.6317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.723238, "high": 9.86809, "low": 9.714185, "close": 9.804718, "volume": 83831627}, "trend_line": 9.189508, "activity_lines": {"activity_5": 9.682725, "activity_10": 9.63028, "activity_20": 9.525781, "activity_30": 9.396117}, "trend_signal": 1, "fair_value": 8.272022, "relative_strength": -3.12967, "rate_of_change": 0.5679493250478742, "market_dynamics": 0.298229, "expectation": {"probability": 72.2149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.804719, "high": 9.804719, "low": 9.460692, "close": 9.478799, "volume": 273656619}, "trend_line": 9.223963, "activity_lines": {"activity_5": 9.637039, "activity_10": 9.608399, "activity_20": 9.531885, "activity_30": 9.414781}, "trend_signal": 1, "fair_value": 8.285736, "relative_strength": -1.145297, "rate_of_change": 0.3749384624291035, "market_dynamics": 0.260754, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.560279, "high": 9.795664, "low": 9.505959, "close": 9.723119, "volume": 138426499}, "trend_line": 9.264349, "activity_lines": {"activity_5": 9.664654, "activity_10": 9.631506, "activity_20": 9.558965, "activity_30": 9.446984}, "trend_signal": 1, "fair_value": 8.301886, "relative_strength": -0.9352, "rate_of_change": 0.43783783607978277, "market_dynamics": 0.153236, "expectation": {"probability": 71.3376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.73229, "high": 9.787328, "low": 9.658909, "close": 9.778155, "volume": 106423750}, "trend_line": 9.304066, "activity_lines": {"activity_5": 9.701677, "activity_10": 9.661545, "activity_20": 9.588198, "activity_30": 9.480133}, "trend_signal": 1, "fair_value": 8.318289, "relative_strength": -1.071637, "rate_of_change": 0.42870794267359025, "market_dynamics": 0.032556, "expectation": {"probability": 71.8045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.778154, "high": 9.7965, "low": 9.576354, "close": 9.741463, "volume": 165941234}, "trend_line": 9.339501, "activity_lines": {"activity_5": 9.716774, "activity_10": 9.680997, "activity_20": 9.611281, "activity_30": 9.508352}, "trend_signal": 1, "fair_value": 8.333928, "relative_strength": -0.874317, "rate_of_change": 0.38085499393490607, "market_dynamics": -0.136793, "expectation": {"probability": 72.6049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.704771, "high": 9.704771, "low": 9.438763, "close": 9.640564, "volume": 210640449}, "trend_line": 9.370181, "activity_lines": {"activity_5": 9.695212, "activity_10": 9.681446, "activity_20": 9.622601, "activity_30": 9.527776}, "trend_signal": 1, "fair_value": 8.348131, "relative_strength": -0.610845, "rate_of_change": 0.32849720772020113, "market_dynamics": -0.207034, "expectation": {"probability": 71.4174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.668083, "high": 9.732292, "low": 9.640565, "close": 9.65891, "volume": 40325100}, "trend_line": 9.401799, "activity_lines": {"activity_5": 9.690708, "activity_10": 9.684132, "activity_20": 9.633085, "activity_30": 9.546403}, "trend_signal": 1, "fair_value": 8.362225, "relative_strength": -0.73673, "rate_of_change": 0.3374321157723626, "market_dynamics": -0.418695, "expectation": {"probability": 70.3806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.686429, "high": 9.805674, "low": 9.640316, "close": 9.779762, "volume": 143399523}, "trend_line": 9.431802, "activity_lines": {"activity_5": 9.714482, "activity_10": 9.703296, "activity_20": 9.652905, "activity_30": 9.570788}, "trend_signal": 1, "fair_value": 8.377306, "relative_strength": -1.273301, "rate_of_change": 0.3191197769703319, "market_dynamics": -0.511717, "expectation": {"probability": 70.9041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.789058, "high": 9.826243, "low": 9.714688, "close": 9.779762, "volume": 102557537}, "trend_line": 9.460676, "activity_lines": {"activity_5": 9.734479, "activity_10": 9.718994, "activity_20": 9.670555, "activity_30": 9.593237}, "trend_signal": 1, "fair_value": 8.392068, "relative_strength": -0.643616, "rate_of_change": 0.3061345011271448, "market_dynamics": -0.673832, "expectation": {"probability": 71.1825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.798356, "high": 9.863428, "low": 9.770467, "close": 9.844836, "volume": 139575748}, "trend_line": 9.492566, "activity_lines": {"activity_5": 9.77606, "activity_10": 9.743849, "activity_20": 9.692483, "activity_30": 9.618022}, "trend_signal": 1, "fair_value": 8.407201, "relative_strength": -2.016025, "rate_of_change": 0.33707950679212184, "market_dynamics": -0.61317, "expectation": {"probability": 70.0587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.83554, "high": 9.882022, "low": 9.807651, "close": 9.882022, "volume": 102811555}, "trend_line": 9.520053, "activity_lines": {"activity_5": 9.823145, "activity_10": 9.77276, "activity_20": 9.715434, "activity_30": 9.643148}, "trend_signal": 1, "fair_value": 8.422406, "relative_strength": -1.057527, "rate_of_change": 0.2895634331117709, "market_dynamics": -0.343102, "expectation": {"probability": 70.5581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.882021, "high": 9.984898, "low": 9.787084, "close": 9.796503, "volume": 253912396}, "trend_line": 9.546692, "activity_lines": {"activity_5": 9.825626, "activity_10": 9.784717, "activity_20": 9.727964, "activity_30": 9.660983}, "trend_signal": 1, "fair_value": 8.436427, "relative_strength": -3.922421, "rate_of_change": 0.27981987075071335, "market_dynamics": -0.251473, "expectation": {"probability": 70.7586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.796505, "high": 9.796505, "low": 9.447974, "close": 9.56101, "volume": 393787174}, "trend_line": 9.562905, "activity_lines": {"activity_5": 9.740437, "activity_10": 9.748081, "activity_20": 9.716701, "activity_30": 9.661907}, "trend_signal": 1, "fair_value": 8.447786, "relative_strength": -3.0923, "rate_of_change": 0.16982845995241574, "market_dynamics": -0.238784, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.692887, "high": 9.815343, "low": 9.523332, "close": 9.57985, "volume": 146897605}, "trend_line": 9.574882, "activity_lines": {"activity_5": 9.676112, "activity_10": 9.717818, "activity_20": 9.707199, "activity_30": 9.663}, "trend_signal": 1, "fair_value": 8.459107, "relative_strength": -2.827594, "rate_of_change": 0.12524436873523165, "market_dynamics": -0.504746, "expectation": {"probability": 68.6703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.626949, "high": 9.655208, "low": 9.495073, "close": 9.532752, "volume": 51597130}, "trend_line": 9.582999, "activity_lines": {"activity_5": 9.609415, "activity_10": 9.682596, "activity_20": 9.69313, "activity_30": 9.660282}, "trend_signal": 1, "fair_value": 8.469737, "relative_strength": -2.700144, "rate_of_change": 0.08477389068605333, "market_dynamics": -0.85848, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.655207, "high": 9.787084, "low": 9.358285, "close": 9.410833, "volume": 325910161}, "trend_line": 9.593429, "activity_lines": {"activity_5": 9.522883, "activity_10": 9.629003, "activity_20": 9.668272, "activity_30": 9.649175}, "trend_signal": 0, "fair_value": 8.478964, "relative_strength": -4.660988, "rate_of_change": 0.10883857965550527, "market_dynamics": -1.040271, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.272297, "high": 9.358285, "low": 8.980896, "close": 9.234082, "volume": 214870838}, "trend_line": 9.594485, "activity_lines": {"activity_5": 9.408847, "activity_10": 9.54745, "activity_20": 9.627386, "activity_30": 9.625991}, "trend_signal": 0, "fair_value": 8.486295, "relative_strength": -3.266904, "rate_of_change": 0.011007534427994077, "market_dynamics": -1.150542, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.076439, "high": 9.367839, "low": 9.023891, "close": 9.296184, "volume": 134063749}, "trend_line": 9.593548, "activity_lines": {"activity_5": 9.353007, "activity_10": 9.484912, "activity_20": 9.592999, "activity_30": 9.606746}, "trend_signal": 0, "fair_value": 8.494082, "relative_strength": -1.489682, "rate_of_change": -0.00976602704574982, "market_dynamics": -1.161028, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.305737, "high": 9.511152, "low": 9.238859, "close": 9.291407, "volume": 122913158}, "trend_line": 9.59071, "activity_lines": {"activity_5": 9.313229, "activity_10": 9.430298, "activity_20": 9.559552, "activity_30": 9.587253}, "trend_signal": 0, "fair_value": 8.501676, "relative_strength": -0.780039, "rate_of_change": -0.029582381825791274, "market_dynamics": -1.161028, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.181533, "high": 9.310515, "low": 8.947457, "close": 9.162425, "volume": 200211764}, "trend_line": 9.585597, "activity_lines": {"activity_5": 9.249687, "activity_10": 9.361112, "activity_20": 9.515445, "activity_30": 9.559622}, "trend_signal": 0, "fair_value": 8.507909, "relative_strength": -0.832688, "rate_of_change": -0.0533120071402399, "market_dynamics": -1.250855, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.042998, "high": 9.250333, "low": 8.995228, "close": 9.138824, "volume": 138779060}, "trend_line": 9.576756, "activity_lines": {"activity_5": 9.202966, "activity_10": 9.300043, "activity_20": 9.471633, "activity_30": 9.530798}, "trend_signal": 0, "fair_value": 8.513806, "relative_strength": -1.650246, "rate_of_change": -0.09223212701306262, "market_dynamics": -1.283723, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.260029, "high": 9.293967, "low": 9.240636, "close": 9.274573, "volume": 65476902}, "trend_line": 9.568912, "activity_lines": {"activity_5": 9.219629, "activity_10": 9.277167, "activity_20": 9.443919, "activity_30": 9.511302}, "trend_signal": 0, "fair_value": 8.52085, "relative_strength": -3.027882, "rate_of_change": -0.08190664980918808, "market_dynamics": -1.273521, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.260029, "high": 9.366689, "low": 9.245484, "close": 9.36184, "volume": 86879133}, "trend_line": 9.562506, "activity_lines": {"activity_5": 9.262681, "activity_10": 9.279648, "activity_20": 9.42549, "activity_30": 9.497942}, "trend_signal": 0, "fair_value": 8.528565, "relative_strength": -2.974102, "rate_of_change": -0.06694596000045103, "market_dynamics": -1.231627, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.371537, "high": 9.381234, "low": 9.352145, "close": 9.376386, "volume": 69964335}, "trend_line": 9.556291, "activity_lines": {"activity_5": 9.306205, "activity_10": 9.288396, "activity_20": 9.410166, "activity_30": 9.485935}, "trend_signal": 0, "fair_value": 8.536273, "relative_strength": -2.02268, "rate_of_change": -0.06499342327211056, "market_dynamics": -1.200761, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.215195, "high": 9.306656, "low": 9.156861, "close": 9.181021, "volume": 123311898}, "trend_line": 9.538817, "activity_lines": {"activity_5": 9.278943, "activity_10": 9.265321, "activity_20": 9.378149, "activity_30": 9.461724}, "trend_signal": 0, "fair_value": 8.542081, "relative_strength": -3.202677, "rate_of_change": -0.18285336852969408, "market_dynamics": -1.277247, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.24867, "high": 9.306655, "low": 9.132699, "close": 9.277663, "volume": 74135957}, "trend_line": 9.528734, "activity_lines": {"activity_5": 9.282654, "activity_10": 9.266213, "activity_20": 9.358004, "activity_30": 9.444875}, "trend_signal": 0, "fair_value": 8.548649, "relative_strength": -4.351184, "rate_of_change": -0.10570493175411419, "market_dynamics": -1.152535, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.277663, "high": 9.354977, "low": 9.200349, "close": 9.243837, "volume": 102058624}, "trend_line": 9.524972, "activity_lines": {"activity_5": 9.265834, "activity_10": 9.263376, "activity_20": 9.336367, "activity_30": 9.426495}, "trend_signal": 0, "fair_value": 8.554801, "relative_strength": -3.03826, "rate_of_change": -0.03948058577351454, "market_dynamics": -1.023981, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.239006, "high": 9.248669, "low": 9.084377, "close": 9.176188, "volume": 132980941}, "trend_line": 9.511209, "activity_lines": {"activity_5": 9.228514, "activity_10": 9.248062, "activity_20": 9.310263, "activity_30": 9.403992}, "trend_signal": 0, "fair_value": 8.560252, "relative_strength": -2.350168, "rate_of_change": -0.14449386307908157, "market_dynamics": -0.904553, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18102, "high": 9.239006, "low": 8.866933, "close": 9.007699, "volume": 191332148}, "trend_line": 9.490375, "activity_lines": {"activity_5": 9.147407, "activity_10": 9.204295, "activity_20": 9.270987, "activity_30": 9.371508}, "trend_signal": 0, "fair_value": 8.564143, "relative_strength": -2.447255, "rate_of_change": -0.21904681097848772, "market_dynamics": -0.695676, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.037168, "high": 9.056814, "low": 9.012611, "close": 9.027345, "volume": 15144133}, "trend_line": 9.468084, "activity_lines": {"activity_5": 9.097428, "activity_10": 9.169259, "activity_20": 9.237258, "activity_30": 9.341635}, "trend_signal": 0, "fair_value": 8.568136, "relative_strength": -1.311239, "rate_of_change": -0.23488007586634826, "market_dynamics": -0.66753, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.924203, "high": 9.032256, "low": 8.919292, "close": 9.01261, "volume": 16361223}, "trend_line": 9.441681, "activity_lines": {"activity_5": 9.052783, "activity_10": 9.133999, "activity_20": 9.206019, "activity_30": 9.31225}, "trend_signal": 0, "fair_value": 8.571935, "relative_strength": -0.456178, "rate_of_change": -0.2788631786536579, "market_dynamics": -0.689522, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.046991, "high": 9.086283, "low": 8.663893, "close": 8.722832, "volume": 91425717}, "trend_line": 9.416482, "activity_lines": {"activity_5": 8.929215, "activity_10": 9.048347, "activity_20": 9.151322, "activity_30": 9.265872}, "trend_signal": 0, "fair_value": 8.573214, "relative_strength": -0.393562, "rate_of_change": -0.2668910334928773, "market_dynamics": -0.821098, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.127795, "high": 8.142274, "low": 7.944388, "close": 8.007133, "volume": 42124244}, "trend_line": 9.359282, "activity_lines": {"activity_5": 8.601814, "activity_10": 8.8426, "activity_20": 9.033575, "activity_30": 9.174946}, "trend_signal": 0, "fair_value": 8.568457, "relative_strength": -3.412623, "rate_of_change": -0.60744554070193, "market_dynamics": -1.080151, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.254587, "high": 8.313549, "low": 8.244761, "close": 8.274241, "volume": 12720124}, "trend_line": 9.309152, "activity_lines": {"activity_5": 8.441387, "activity_10": 8.710049, "activity_20": 8.948667, "activity_30": 9.104944}, "trend_signal": 0, "fair_value": 8.566005, "relative_strength": -2.977935, "rate_of_change": -0.5356180100140279, "market_dynamics": -1.220399, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.284068, "high": 8.446212, "low": 8.239847, "close": 8.426558, "volume": 68547864}, "trend_line": 9.265322, "activity_lines": {"activity_5": 8.380628, "activity_10": 8.625231, "activity_20": 8.884483, "activity_30": 9.048002}, "trend_signal": 0, "fair_value": 8.564852, "relative_strength": -4.426511, "rate_of_change": -0.4708269883228871, "market_dynamics": -1.323004, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.441298, "high": 8.485519, "low": 8.406905, "close": 8.451125, "volume": 54419216}, "trend_line": 9.225674, "activity_lines": {"activity_5": 8.368112, "activity_10": 8.558598, "activity_20": 8.827906, "activity_30": 8.995473}, "trend_signal": 0, "fair_value": 8.56392, "relative_strength": -5.522369, "rate_of_change": -0.42791820942650116, "market_dynamics": -1.381468, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.470779, "high": 8.500259, "low": 8.451126, "close": 8.485519, "volume": 38601520}, "trend_line": 9.186561, "activity_lines": {"activity_5": 8.404492, "activity_10": 8.513245, "activity_20": 8.779175, "activity_30": 8.947722}, "trend_signal": 0, "fair_value": 8.563283, "relative_strength": -6.53351, "rate_of_change": -0.42395818451855544, "market_dynamics": -1.297554, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.495346, "high": 8.55, "low": 8.44, "close": 8.51, "volume": 89779351}, "trend_line": 9.144235, "activity_lines": {"activity_5": 8.464854, "activity_10": 8.486132, "activity_20": 8.736339, "activity_30": 8.904072}, "trend_signal": 0, "fair_value": 8.562853, "relative_strength": -9.396416, "rate_of_change": -0.4607382457918605, "market_dynamics": -1.163053, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.51, "high": 8.565, "low": 8.43, "close": 8.495, "volume": 58170671}, "trend_line": 9.10141, "activity_lines": {"activity_5": 8.486691, "activity_10": 8.468403, "activity_20": 8.695819, "activity_30": 8.862186}, "trend_signal": 0, "fair_value": 8.56231, "relative_strength": -8.603586, "rate_of_change": -0.46832785902812596, "market_dynamics": -1.062413, "expectation": {"probability": 51.8258, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6.812111, 6.825547, 6.975353, 6.927623, 6.975354, 6.995811, 7.147223, 7.53468, 7.29252, 7.292518, 7.271763, 7.391496, 7.370437, 7.279183, 7.377456, 7.378069, 7.470651, 7.499138, 7.342462, 7.214272, 7.085001, 7.236824, 7.352496, 7.374186, 7.521045, 7.461472, 7.610404, 7.64019, 7.804015, 7.955109, 7.917335, 8.007991, 8.091095, 8.16005, 8.213686, 8.022136, 7.968503, 8.006478, 8.08421, 8.123076, 8.185264, 8.247673, 8.137284, 7.963815, 8.224019, 8.374171, 8.318184, 8.534138, 8.622118, 8.67011, 8.515242, 8.758536, 8.831523, 8.863962, 8.839857, 8.140893, 8.305356, 8.247795, 8.494489, 8.511543, 8.636711, 8.678436, 8.728503, 8.710372, 8.879668, 8.888134, 8.854276, 9.108943, 8.997334, 9.091774, 9.229138, 9.297819, 9.097939, 9.228532, 9.3243, 9.402655, 9.359932, 9.404042, 9.509904, 9.554011, 9.562835, 9.705248, 9.472894, 9.517576, 9.714186, 9.67797, 9.723238, 9.804719, 9.560279, 9.73229, 9.778154, 9.704771, 9.668083, 9.686429, 9.789058, 9.798356, 9.83554, 9.882021, 9.796505, 9.692887, 9.626949, 9.655207, 9.272297, 9.076439, 9.305737, 9.181533, 9.042998, 9.260029, 9.260029, 9.371537, 9.215195, 9.24867, 9.277663, 9.239006, 9.18102, 9.037168, 8.924203, 9.046991, 8.127795, 8.254587, 8.284068, 8.441298, 8.470779, 8.495346, 8.51], "highs": [6.865854, 6.920805, 6.975353, 7.023084, 6.975354, 7.091269, 7.216412, 7.53468, 7.29252, 7.306357, 7.391495, 7.391496, 7.377457, 7.468708, 7.541869, 7.520504, 7.541867, 7.54899, 7.470652, 7.285488, 7.265741, 7.30189, 7.352497, 7.498376, 7.528491, 7.669977, 7.699762, 7.811461, 7.95511, 8.023103, 8.000436, 8.257297, 8.206022, 8.290306, 8.221348, 8.152391, 8.08421, 8.107533, 8.208584, 8.177489, 8.270771, 8.294983, 8.16094, 8.176708, 8.350179, 8.398166, 8.56613, 8.638115, 8.702103, 8.734095, 8.790974, 8.815301, 8.93695, 8.92884, 8.839857, 8.543827, 8.33825, 8.519157, 8.54492, 8.620022, 8.720157, 8.728503, 8.871202, 8.888133, 8.998178, 8.989713, 9.082826, 9.108943, 9.134698, 9.229138, 9.306404, 9.323575, 9.245944, 9.376536, 9.376537, 9.446187, 9.43933, 9.518728, 9.554011, 9.571657, 9.723122, 9.714185, 9.580133, 9.669501, 9.803552, 9.750398, 9.86809, 9.804719, 9.795664, 9.787328, 9.7965, 9.704771, 9.732292, 9.805674, 9.826243, 9.863428, 9.882022, 9.984898, 9.796505, 9.815343, 9.655208, 9.787084, 9.358285, 9.367839, 9.511152, 9.310515, 9.250333, 9.293967, 9.366689, 9.381234, 9.306656, 9.306655, 9.354977, 9.248669, 9.239006, 9.056814, 9.032256, 9.086283, 8.142274, 8.313549, 8.446212, 8.485519, 8.500259, 8.55, 8.565], "lows": [6.798673, 6.825346, 6.907167, 6.927623, 6.852619, 6.995811, 7.050357, 7.174895, 7.230249, 7.257925, 7.230251, 7.237068, 7.230048, 7.237067, 7.300242, 7.370948, 7.385191, 7.321096, 7.107444, 7.111005, 6.882572, 7.157296, 7.272971, 7.301888, 7.424239, 7.338603, 7.491259, 7.64019, 7.66803, 7.743576, 7.79646, 7.962662, 8.045119, 8.091092, 7.991487, 7.891881, 7.845911, 7.967611, 8.045345, 8.10753, 8.177491, 8.042663, 7.940158, 7.833714, 8.200364, 8.358174, 8.254198, 8.534138, 8.61412, 8.377376, 8.344937, 8.572009, 8.799083, 8.758534, 8.650728, 7.425482, 8.091555, 8.18201, 8.387588, 8.503198, 8.611677, 8.661747, 8.684975, 8.515679, 8.879668, 8.803484, 8.845811, 8.928652, 8.945823, 9.066019, 9.229138, 9.089232, 9.054408, 9.158883, 9.25465, 9.254651, 9.315825, 9.377577, 9.501083, 9.536368, 9.562835, 9.571196, 9.29416, 9.481829, 9.623651, 9.496905, 9.714185, 9.460692, 9.505959, 9.658909, 9.576354, 9.438763, 9.640565, 9.640316, 9.714688, 9.770467, 9.807651, 9.787084, 9.447974, 9.523332, 9.495073, 9.358285, 8.980896, 9.023891, 9.238859, 8.947457, 8.995228, 9.240636, 9.245484, 9.352145, 9.156861, 9.132699, 9.200349, 9.084377, 8.866933, 9.012611, 8.919292, 8.663893, 7.944388, 8.244761, 8.239847, 8.406905, 8.451126, 8.44, 8.43], "closes": [6.805391, 6.90035, 6.907167, 6.975354, 6.948078, 7.050358, 7.181816, 7.22333, 7.2856, 7.271762, 7.391495, 7.314281, 7.29322, 7.384476, 7.342462, 7.470652, 7.506258, 7.321096, 7.157297, 7.128377, 7.200675, 7.294661, 7.352497, 7.476364, 7.461473, 7.610404, 7.677423, 7.804014, 7.95511, 7.917335, 7.970217, 8.060874, 8.114081, 8.213686, 8.014473, 7.930191, 7.952064, 8.107533, 8.115305, 8.169716, 8.231904, 8.137284, 7.963813, 8.160938, 8.350179, 8.358176, 8.534137, 8.606123, 8.670108, 8.417925, 8.750425, 8.799082, 8.831522, 8.823412, 8.700067, 8.140893, 8.247796, 8.445149, 8.511543, 8.586643, 8.678433, 8.720159, 8.710369, 8.879668, 8.913527, 8.888135, 9.05743, 8.997334, 9.074601, 9.220552, 9.289233, 9.097939, 9.202413, 9.3243, 9.376537, 9.315825, 9.404042, 9.509906, 9.554011, 9.562835, 9.705247, 9.580132, 9.356717, 9.58907, 9.632705, 9.696077, 9.804718, 9.478799, 9.723119, 9.778155, 9.741463, 9.640564, 9.65891, 9.779762, 9.779762, 9.844836, 9.882022, 9.796503, 9.56101, 9.57985, 9.532752, 9.410833, 9.234082, 9.296184, 9.291407, 9.162425, 9.138824, 9.274573, 9.36184, 9.376386, 9.181021, 9.277663, 9.243837, 9.176188, 9.007699, 9.027345, 9.01261, 8.722832, 8.007133, 8.274241, 8.426558, 8.451125, 8.485519, 8.51, 8.495], "volumes": [8000, 101500, 5000, 63000, 71000, 46500, 221500, 165500, 69000, 230500, 163000, 757000, 162500, 569000, 1403500, 321500, 643500, 1107500, 1314000, 821500, 684000, 1360500, 581500, 1039000, 530000, 2222000, 1302000, 1942420, 1380000, 1618292, 1268500, 2703798, 3314500, 1728078, 3835500, 5301471, 6996500, 4675448, 4251629, 3467138, 2560357, 9359921, 7311871, 6370988, 7579273, 1651000, 6841294, 6389486, 5848935, 19647284, 13068593, 9329742, 9754538, 15737360, 15116285, 41635768, 13753510, 10261073, 9574010, 5842865, 14460325, 18178433, 29126500, 20257324, 20154284, 33428965, 44898372, 55932404, 47497274, 51063282, 47501351, 148526401, 57853110, 55762357, 50057307, 137969599, 63064917, 44491198, 47900234, 46790740, 76917970, 103931338, 242550841, 78783591, 138820146, 92829865, 83831627, 273656619, 138426499, 106423750, 165941234, 210640449, 40325100, 143399523, 102557537, 139575748, 102811555, 253912396, 393787174, 146897605, 51597130, 325910161, 214870838, 134063749, 122913158, 200211764, 138779060, 65476902, 86879133, 69964335, 123311898, 74135957, 102058624, 132980941, 191332148, 15144133, 16361223, 91425717, 42124244, 12720124, 68547864, 54419216, 38601520, 89779351, 58170671], "sma": {"5": [null, null, null, null, 6.9073, 6.9563, 7.0126, 7.0758, 7.1378, 7.2026, 7.2708, 7.2973, 7.3113, 7.331, 7.3452, 7.361, 7.3994, 7.405, 7.3596, 7.3167, 7.2627, 7.2204, 7.2267, 7.2905, 7.3571, 7.4391, 7.5156, 7.6059, 7.7017, 7.7929, 7.8648, 7.9415, 8.0035, 8.0552, 8.0747, 8.0667, 8.0449, 8.0436, 8.0239, 8.055, 8.1153, 8.1523, 8.1236, 8.1327, 8.1688, 8.1941, 8.2734, 8.4019, 8.5037, 8.5173, 8.5957, 8.6487, 8.6938, 8.7245, 8.7809, 8.659, 8.5487, 8.4715, 8.4091, 8.3864, 8.4939, 8.5884, 8.6414, 8.7151, 8.7804, 8.8224, 8.8898, 8.9472, 8.9862, 9.0476, 9.1278, 9.1359, 9.1769, 9.2269, 9.2581, 9.2634, 9.3246, 9.3861, 9.4321, 9.4693, 9.5472, 9.5824, 9.5518, 9.5588, 9.5728, 9.5709, 9.6159, 9.6403, 9.6671, 9.6962, 9.7053, 9.6724, 9.7084, 9.7198, 9.7201, 9.7408, 9.7891, 9.8166, 9.7728, 9.7328, 9.6704, 9.5762, 9.4637, 9.4107, 9.3531, 9.279, 9.2246, 9.2327, 9.2458, 9.2628, 9.2665, 9.2943, 9.2881, 9.251, 9.1773, 9.1465, 9.0935, 8.9893, 8.7555, 8.6088, 8.4887, 8.3764, 8.3289, 8.4295, 8.4736], "10": [null, null, null, null, null, null, null, null, null, 7.054921, 7.113531, 7.154924, 7.193529, 7.234442, 7.27388, 7.315909, 7.348354, 7.35813, 7.3453, 7.330961, 7.311879, 7.309917, 7.315845, 7.325034, 7.336935, 7.35091, 7.368027, 7.416319, 7.4961, 7.574996, 7.65195, 7.728571, 7.80473, 7.878462, 7.933762, 7.96574, 7.993205, 8.023556, 8.039576, 8.064814, 8.090983, 8.098624, 8.083597, 8.078322, 8.111893, 8.154691, 8.212899, 8.262758, 8.318238, 8.343059, 8.394911, 8.461091, 8.547862, 8.614109, 8.649098, 8.627369, 8.598735, 8.582638, 8.566781, 8.583653, 8.576454, 8.568562, 8.556446, 8.562072, 8.583418, 8.658142, 8.739106, 8.794324, 8.85063, 8.914021, 8.975101, 9.012879, 9.062083, 9.106546, 9.152847, 9.195616, 9.230278, 9.281535, 9.329476, 9.363704, 9.405306, 9.453525, 9.468955, 9.495432, 9.521049, 9.559074, 9.599142, 9.596031, 9.612942, 9.634474, 9.638096, 9.644139, 9.674358, 9.693427, 9.708133, 9.723009, 9.730739, 9.76251, 9.746299, 9.726468, 9.705597, 9.682624, 9.640141, 9.591783, 9.542948, 9.474707, 9.400387, 9.348194, 9.328277, 9.307931, 9.272758, 9.259441, 9.260416, 9.248416, 9.220046, 9.206538, 9.193916, 9.138742, 9.003271, 8.893057, 8.817611, 8.734957, 8.659125, 8.592506, 8.541236], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.192941, 7.212705, 7.232421, 7.254687, 7.279738, 7.305408, 7.33341, 7.35819, 7.387224, 7.4207, 7.452979, 7.481915, 7.519244, 7.560287, 7.601748, 7.635348, 7.658325, 7.680616, 7.719937, 7.767838, 7.819905, 7.871466, 7.913597, 7.944163, 7.978392, 8.022827, 8.060216, 8.103052, 8.143157, 8.178907, 8.203936, 8.242947, 8.279857, 8.315729, 8.346216, 8.380495, 8.39103, 8.405817, 8.422698, 8.44251, 8.463356, 8.485682, 8.514826, 8.552154, 8.58809, 8.616258, 8.642756, 8.66892, 8.688481, 8.708706, 8.748837, 8.775777, 8.79072, 8.809265, 8.834309, 8.868133, 8.926879, 8.984692, 9.037929, 9.090053, 9.138862, 9.190203, 9.233202, 9.265519, 9.300989, 9.336948, 9.377345, 9.41471, 9.438783, 9.471209, 9.499089, 9.521701, 9.548832, 9.571657, 9.59443, 9.614591, 9.641042, 9.664941, 9.67927, 9.67962, 9.680471, 9.671846, 9.663381, 9.65725, 9.642605, 9.62554, 9.598858, 9.565563, 9.555352, 9.537288, 9.517199, 9.489177, 9.471032, 9.450279, 9.4201, 9.381497, 9.340622, 9.297152, 9.243468, 9.165774, 9.100494, 9.045184, 8.997199, 8.959771, 8.920461, 8.880641], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.320293, 7.35912, 7.397804, 7.438035, 7.479312, 7.514859, 7.544187, 7.569862, 7.599335, 7.626992, 7.656924, 7.684937, 7.712371, 7.734724, 7.760606, 7.794196, 7.823781, 7.858043, 7.900877, 7.951305, 7.994289, 8.045948, 8.096095, 8.145396, 8.190298, 8.231584, 8.249267, 8.268279, 8.289651, 8.308198, 8.330509, 8.354116, 8.376092, 8.395968, 8.418168, 8.448136, 8.480068, 8.516913, 8.546573, 8.57855, 8.613578, 8.648822, 8.680844, 8.72213, 8.760909, 8.795121, 8.827043, 8.85604, 8.886166, 8.915629, 8.953793, 8.98562, 9.011655, 9.029162, 9.054684, 9.085771, 9.137611, 9.189508, 9.223963, 9.264349, 9.304066, 9.339501, 9.370181, 9.401799, 9.431802, 9.460676, 9.492566, 9.520053, 9.546692, 9.562905, 9.574882, 9.582999, 9.593429, 9.594485, 9.593548, 9.59071, 9.585597, 9.576756, 9.568912, 9.562506, 9.556291, 9.538817, 9.528734, 9.524972, 9.511209, 9.490375, 9.468084, 9.441681, 9.416482, 9.359282, 9.309152, 9.265322, 9.225674, 9.186561, 9.144235, 9.10141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.67375, 7.712651, 7.750625, 7.789112, 7.826074, 7.861113, 7.882924, 7.904244, 7.92868, 7.953199, 7.979497, 8.005235, 8.033353, 8.061696, 8.0916, 8.123021, 8.151371, 8.182394, 8.215919, 8.254265, 8.296108, 8.33788, 8.373945, 8.410944, 8.447902, 8.486204, 8.520312, 8.554844, 8.588962, 8.62094, 8.65385, 8.688551, 8.718936, 8.743789, 8.771296, 8.803661, 8.838979, 8.876032, 8.903457, 8.935613, 8.967782, 8.997973, 9.028039, 9.061941, 9.094317, 9.122909, 9.152642, 9.1796, 9.203408, 9.221226, 9.244464, 9.260111, 9.272346, 9.280397, 9.289852, 9.301679, 9.32211, 9.33993, 9.356519, 9.373525, 9.38932, 9.399371, 9.410521, 9.421191, 9.427121, 9.429005, 9.431789, 9.430892, 9.425402, 9.404053, 9.385127, 9.367873, 9.354937, 9.340599, 9.324313, 9.306682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 6.9073, 6.955, 7.0306, 7.0948, 7.1584, 7.1962, 7.2613, 7.279, 7.2837, 7.3173, 7.3257, 7.374, 7.4181, 7.3858, 7.3096, 7.2492, 7.233, 7.2536, 7.2865, 7.3498, 7.387, 7.4615, 7.5335, 7.6237, 7.7341, 7.7952, 7.8535, 7.9227, 7.9865, 8.0622, 8.0463, 8.0076, 7.9891, 8.0286, 8.0575, 8.0949, 8.1406, 8.1395, 8.0809, 8.1076, 8.1885, 8.245, 8.3414, 8.4296, 8.5098, 8.4792, 8.5696, 8.6461, 8.7079, 8.7464, 8.731, 8.5343, 8.4388, 8.4409, 8.4644, 8.5052, 8.5629, 8.6153, 8.647, 8.7246, 8.7876, 8.8211, 8.8999, 8.9324, 8.9798, 9.06, 9.1364, 9.1236, 9.1499, 9.208, 9.2642, 9.2814, 9.3223, 9.3848, 9.4412, 9.4818, 9.5563, 9.5642, 9.495, 9.5264, 9.5618, 9.6066, 9.6726, 9.608, 9.6464, 9.6903, 9.7074, 9.6851, 9.6764, 9.7108, 9.7338, 9.7708, 9.8079, 9.8041, 9.7231, 9.6753, 9.6278, 9.5555, 9.4483, 9.3976, 9.3622, 9.2956, 9.2434, 9.2538, 9.2898, 9.3187, 9.2728, 9.2744, 9.2642, 9.2349, 9.1591, 9.1152, 9.081, 8.9616, 8.6435, 8.5204, 8.4891, 8.4764, 8.4795, 8.4896, 8.4914], "10": [null, null, null, null, null, null, null, null, null, 7.0549, 7.1161, 7.1521, 7.1778, 7.2154, 7.2385, 7.2807, 7.3217, 7.3216, 7.2917, 7.262, 7.2509, 7.2588, 7.2759, 7.3123, 7.3394, 7.3887, 7.4412, 7.5072, 7.5886, 7.6484, 7.7069, 7.7713, 7.8336, 7.9027, 7.923, 7.9243, 7.9294, 7.9618, 7.9897, 8.0224, 8.0605, 8.0745, 8.0543, 8.0737, 8.124, 8.1666, 8.2334, 8.3012, 8.3682, 8.3773, 8.4451, 8.5095, 8.568, 8.6145, 8.63, 8.5411, 8.4878, 8.48, 8.4858, 8.5041, 8.5358, 8.5693, 8.595, 8.6467, 8.6952, 8.7303, 8.7898, 8.8275, 8.8724, 8.9357, 9.0, 9.0178, 9.0514, 9.101, 9.1511, 9.181, 9.2216, 9.274, 9.3249, 9.3682, 9.4295, 9.4569, 9.4387, 9.466, 9.4963, 9.5326, 9.5821, 9.5633, 9.5924, 9.6262, 9.6471, 9.6459, 9.6483, 9.6722, 9.6917, 9.7196, 9.7491, 9.7577, 9.722, 9.6961, 9.6664, 9.62, 9.5498, 9.5037, 9.4651, 9.4101, 9.3607, 9.3451, 9.3481, 9.3533, 9.3219, 9.3139, 9.3012, 9.2784, 9.2292, 9.1925, 9.1598, 9.0804, 8.8852, 8.7741, 8.7109, 8.6637, 8.6313, 8.6092, 8.5885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1929, 7.1936, 7.2033, 7.2175, 7.2421, 7.263, 7.2961, 7.3324, 7.3773, 7.4324, 7.4785, 7.5254, 7.5764, 7.6276, 7.6834, 7.7149, 7.7354, 7.7561, 7.7895, 7.8206, 7.8538, 7.8898, 7.9134, 7.9182, 7.9413, 7.9803, 8.0162, 8.0656, 8.117, 8.1697, 8.1934, 8.2464, 8.299, 8.3498, 8.3949, 8.4239, 8.397, 8.3828, 8.3887, 8.4004, 8.4181, 8.4429, 8.4693, 8.4923, 8.5292, 8.5658, 8.5965, 8.6404, 8.6744, 8.7125, 8.7609, 8.8112, 8.8385, 8.8732, 8.9161, 8.96, 8.9939, 9.0329, 9.0784, 9.1237, 9.1655, 9.2169, 9.2515, 9.2615, 9.2927, 9.3251, 9.3604, 9.4027, 9.41, 9.4398, 9.472, 9.4977, 9.5113, 9.5254, 9.5496, 9.5715, 9.5975, 9.6246, 9.641, 9.6334, 9.6283, 9.6192, 9.5993, 9.5646, 9.539, 9.5154, 9.4818, 9.4491, 9.4325, 9.4258, 9.4211, 9.3982, 9.3867, 9.3731, 9.3544, 9.3214, 9.2933, 9.2666, 9.2148, 9.0998, 9.0212, 8.9645, 8.9157, 8.8747, 8.84, 8.8071], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3203, 7.3622, 7.4073, 7.4529, 7.502, 7.535, 7.5605, 7.5858, 7.6195, 7.6515, 7.6849, 7.7202, 7.7471, 7.7611, 7.7869, 7.8232, 7.8577, 7.9014, 7.9468, 7.9935, 8.0209, 8.0679, 8.1151, 8.1613, 8.2041, 8.2361, 8.2299, 8.2311, 8.2449, 8.2621, 8.283, 8.3085, 8.3351, 8.3593, 8.3929, 8.4265, 8.4562, 8.495, 8.5274, 8.5627, 8.6052, 8.6493, 8.6783, 8.7121, 8.7516, 8.7919, 8.8257, 8.863, 8.9047, 8.9466, 8.9864, 9.0328, 9.0681, 9.0867, 9.1191, 9.1522, 9.1873, 9.2272, 9.2434, 9.2743, 9.3069, 9.3349, 9.3546, 9.3742, 9.4004, 9.4249, 9.452, 9.4797, 9.5002, 9.5041, 9.509, 9.5105, 9.5041, 9.4867, 9.4744, 9.4626, 9.4432, 9.4236, 9.414, 9.4106, 9.4084, 9.3937, 9.3862, 9.377, 9.3641, 9.3411, 9.3208, 9.301, 9.2637, 9.1826, 9.124, 9.079, 9.0385, 9.0028, 8.971, 8.9403], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6738, 7.716, 7.7585, 7.8006, 7.8407, 7.8744, 7.8848, 7.8991, 7.9205, 7.9437, 7.9689, 7.9967, 8.0251, 8.0519, 8.0844, 8.1169, 8.1472, 8.1829, 8.2148, 8.2485, 8.2866, 8.326, 8.3562, 8.3894, 8.4261, 8.4634, 8.4968, 8.5324, 8.5707, 8.6093, 8.6467, 8.6882, 8.7231, 8.748, 8.781, 8.8144, 8.849, 8.8864, 8.9097, 8.9416, 8.9744, 9.0045, 9.0294, 9.0541, 9.0825, 9.1099, 9.1387, 9.1679, 9.1925, 9.207, 9.2216, 9.2338, 9.2407, 9.2405, 9.2427, 9.2446, 9.2413, 9.2373, 9.2388, 9.2436, 9.2488, 9.2462, 9.2474, 9.2473, 9.2445, 9.2352, 9.227, 9.2186, 9.1992, 9.1524, 9.118, 9.0909, 9.0658, 9.043, 9.0221, 9.0015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 6.931293, 6.97899, 7.054175, 7.124433, 7.194371, 7.239013, 7.301987, 7.31648, 7.315122, 7.339524, 7.343329, 7.38515, 7.433564, 7.407458, 7.324894, 7.247835, 7.209148, 7.219788, 7.263814, 7.347035, 7.404021, 7.488444, 7.567892, 7.664019, 7.78041, 7.852294, 7.911414, 7.976765, 8.034289, 8.104343, 8.090754, 8.042596, 8.004397, 8.025275, 8.04918, 8.097781, 8.156762, 8.164088, 8.101243, 8.113688, 8.186171, 8.249288, 8.362641, 8.473532, 8.562932, 8.534325, 8.612035, 8.679815, 8.740745, 8.783945, 8.775809, 8.562473, 8.425407, 8.390877, 8.404237, 8.463421, 8.560764, 8.636179, 8.676841, 8.756253, 8.822411, 8.858312, 8.936665, 8.972501, 9.014962, 9.093077, 9.173618, 9.163655, 9.185815, 9.234932, 9.284816, 9.304063, 9.350942, 9.412703, 9.468666, 9.512256, 9.590897, 9.601872, 9.526636, 9.539063, 9.563698, 9.604799, 9.682725, 9.637039, 9.664654, 9.701677, 9.716774, 9.695212, 9.690708, 9.714482, 9.734479, 9.77606, 9.823145, 9.825626, 9.740437, 9.676112, 9.609415, 9.522883, 9.408847, 9.353007, 9.313229, 9.249687, 9.202966, 9.219629, 9.262681, 9.306205, 9.278943, 9.282654, 9.265834, 9.228514, 9.147407, 9.097428, 9.052783, 8.929215, 8.601814, 8.441387, 8.380628, 8.368112, 8.404492, 8.464854, 8.486691], "10": [null, null, null, null, null, null, null, null, null, 7.138526, 7.199721, 7.236221, 7.261366, 7.296083, 7.315723, 7.3515, 7.386109, 7.381153, 7.344638, 7.305197, 7.281509, 7.278378, 7.28612, 7.315305, 7.340113, 7.389834, 7.4492, 7.528471, 7.626433, 7.703021, 7.774879, 7.849229, 7.919322, 7.993678, 8.018407, 8.017758, 8.015271, 8.036058, 8.05274, 8.076401, 8.106781, 8.1152, 8.090689, 8.104751, 8.154179, 8.198958, 8.267948, 8.339444, 8.413507, 8.431632, 8.505699, 8.579185, 8.646536, 8.696636, 8.712265, 8.619864, 8.55085, 8.522926, 8.509999, 8.51361, 8.530843, 8.556971, 8.582755, 8.641522, 8.705423, 8.760826, 8.833424, 8.880374, 8.931334, 8.998592, 9.066813, 9.089147, 9.123608, 9.171284, 9.220373, 9.250005, 9.287901, 9.338742, 9.388283, 9.430712, 9.492811, 9.524598, 9.506996, 9.528835, 9.553794, 9.585617, 9.63028, 9.608399, 9.631506, 9.661545, 9.680997, 9.681446, 9.684132, 9.703296, 9.718994, 9.743849, 9.77276, 9.784717, 9.748081, 9.717818, 9.682596, 9.629003, 9.54745, 9.484912, 9.430298, 9.361112, 9.300043, 9.277167, 9.279648, 9.288396, 9.265321, 9.266213, 9.263376, 9.248062, 9.204295, 9.169259, 9.133999, 9.048347, 8.8426, 8.710049, 8.625231, 8.558598, 8.513245, 8.486132, 8.468403], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.273814, 7.27455, 7.282356, 7.293792, 7.314904, 7.332212, 7.361259, 7.394022, 7.436482, 7.490566, 7.537865, 7.587125, 7.642264, 7.698916, 7.761144, 7.800451, 7.828531, 7.856506, 7.897165, 7.934819, 7.973093, 8.012331, 8.037647, 8.04243, 8.063075, 8.098483, 8.130421, 8.175557, 8.223468, 8.273654, 8.296418, 8.348464, 8.40143, 8.453969, 8.50232, 8.53602, 8.513201, 8.499559, 8.503305, 8.511767, 8.525494, 8.545977, 8.568308, 8.586931, 8.618123, 8.649117, 8.67501, 8.714503, 8.745781, 8.782554, 8.831301, 8.882767, 8.91345, 8.952658, 9.001709, 9.05335, 9.095987, 9.141431, 9.191452, 9.240603, 9.285629, 9.339571, 9.376707, 9.38847, 9.419285, 9.450877, 9.485079, 9.525781, 9.531885, 9.558965, 9.588198, 9.611281, 9.622601, 9.633085, 9.652905, 9.670555, 9.692483, 9.715434, 9.727964, 9.716701, 9.707199, 9.69313, 9.668272, 9.627386, 9.592999, 9.559552, 9.515445, 9.471633, 9.443919, 9.42549, 9.410166, 9.378149, 9.358004, 9.336367, 9.310263, 9.270987, 9.237258, 9.206019, 9.151322, 9.033575, 8.948667, 8.884483, 8.827906, 8.779175, 8.736339, 8.695819], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.454121, 7.496051, 7.541326, 7.587537, 7.637579, 7.672106, 7.698901, 7.725216, 7.759905, 7.793193, 7.828207, 7.865303, 7.894487, 7.910709, 7.938206, 7.976243, 8.012629, 8.058459, 8.106722, 8.15635, 8.186454, 8.235237, 8.283826, 8.331273, 8.375016, 8.407905, 8.402054, 8.401959, 8.41337, 8.427685, 8.445649, 8.468096, 8.491712, 8.513278, 8.544484, 8.576443, 8.60483, 8.642079, 8.673074, 8.707141, 8.74856, 8.792151, 8.821126, 8.854776, 8.893625, 8.933343, 8.966937, 9.004163, 9.046348, 9.089435, 9.13119, 9.179671, 9.218026, 9.240288, 9.276411, 9.313703, 9.353078, 9.396117, 9.414781, 9.446984, 9.480133, 9.508352, 9.527776, 9.546403, 9.570788, 9.593237, 9.618022, 9.643148, 9.660983, 9.661907, 9.663, 9.660282, 9.649175, 9.625991, 9.606746, 9.587253, 9.559622, 9.530798, 9.511302, 9.497942, 9.485935, 9.461724, 9.444875, 9.426495, 9.403992, 9.371508, 9.341635, 9.31225, 9.265872, 9.174946, 9.104944, 9.048002, 8.995473, 8.947722, 8.904072, 8.862186], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.945706, 7.987929, 8.030534, 8.072922, 8.113483, 8.147757, 8.158729, 8.173038, 8.19425, 8.217107, 8.241948, 8.269357, 8.297393, 8.323943, 8.35602, 8.388253, 8.418257, 8.453789, 8.485748, 8.519421, 8.557315, 8.596261, 8.626067, 8.658556, 8.694374, 8.730791, 8.763325, 8.797981, 8.835435, 8.87328, 8.910217, 8.951448, 8.986412, 9.011423, 9.044571, 9.078352, 9.113349, 9.151221, 9.174859, 9.207003, 9.240043, 9.270384, 9.295583, 9.320324, 9.348473, 9.375354, 9.403664, 9.432268, 9.45646, 9.470483, 9.484547, 9.495853, 9.501763, 9.500263, 9.500882, 9.500943, 9.495482, 9.488294, 9.485731, 9.48594, 9.486052, 9.477883, 9.473111, 9.466574, 9.456966, 9.440518, 9.424767, 9.408328, 9.380561, 9.324943, 9.280637, 9.243046, 9.207095, 9.173, 9.140427, 9.107905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1723, 2.1163, 1.9787, 1.7723, 1.6047, 1.4922, 1.4944, 1.5202, 1.4874, 1.4125, 1.3541, 1.4217, 1.4446, 1.5944, 1.8075, 2.0157, 2.1794, 2.3912, 2.4708, 2.441, 2.4519, 2.3072, 1.8919, 1.5086, 1.2131, 0.9307, 0.9848, 1.0381, 1.0428, 1.0564, 1.0523, 1.1254, 1.2413, 1.4405, 1.5253, 1.5437, 1.5744, 1.5488, 1.5711, 1.6737, 1.7105, 1.6915, 1.6842, 1.5353, 1.4297, 1.3702, 1.4359, 1.4632, 1.4122, 1.2734, 1.1268, 1.1146, 1.3977, 1.7759, 1.8695, 1.9655, 1.8216, 1.6322, 1.5852, 1.4836, 1.3729, 1.2974, 1.3061, 1.2578, 1.2181, 1.0806, 0.8672, 0.6612, 0.4896, 0.3302, 0.1949, 0.0805, -0.0816, -0.1848, -0.2568, -0.2941, -0.3057, -0.3962, -0.4199, -0.3925, -0.4718, -0.5078, -0.6365, -0.8744, -0.996, -1.3813, -1.6786, -1.8679, -2.0263, -1.8455, -1.7716, -1.7691], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.84, 82.52, 83.19, 68.51, 58.65, 57.09, 59.96, 63.39, 65.36, 69.17, 68.2, 72.39, 74.04, 76.86, 79.7, 77.15, 78.2, 79.91, 80.85, 82.51, 69.53, 64.87, 65.52, 69.77, 69.97, 71.39, 72.96, 66.93, 57.53, 63.76, 68.53, 68.72, 72.58, 74.0, 75.23, 62.69, 69.83, 70.71, 71.31, 70.92, 65.05, 46.32, 49.32, 54.4, 55.99, 57.79, 59.95, 60.93, 60.55, 64.59, 65.36, 64.24, 68.15, 65.42, 67.24, 70.41, 71.79, 62.96, 65.46, 68.16, 69.27, 66.38, 68.44, 70.76, 71.69, 71.88, 74.87, 68.04, 57.88, 63.92, 64.93, 66.41, 68.84, 55.81, 61.67, 62.86, 61.49, 57.75, 58.24, 61.46, 61.46, 63.23, 64.24, 60.15, 50.59, 51.26, 49.46, 45.05, 39.55, 42.22, 42.06, 38.03, 37.33, 43.78, 47.52, 48.14, 41.12, 45.37, 44.17, 41.79, 36.51, 37.5, 37.03, 29.3, 18.84, 29.02, 34.1, 34.91, 36.09, 36.97, 36.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1256, 0.1411, 0.1618, 0.1882, 0.2037, 0.2177, 0.2335, 0.2474, 0.2635, 0.2572, 0.2425, 0.2301, 0.2301, 0.2281, 0.2283, 0.2308, 0.2225, 0.1997, 0.1953, 0.2048, 0.2104, 0.2265, 0.2423, 0.2569, 0.2454, 0.2601, 0.2725, 0.2817, 0.2851, 0.2746, 0.2187, 0.181, 0.165, 0.1559, 0.1531, 0.1564, 0.1606, 0.1611, 0.1733, 0.1836, 0.1876, 0.202, 0.2062, 0.2133, 0.2281, 0.2426, 0.2359, 0.2363, 0.2436, 0.2508, 0.2487, 0.2512, 0.2589, 0.2653, 0.2682, 0.2786, 0.2736, 0.2489, 0.2451, 0.2428, 0.2434, 0.2497, 0.2258, 0.224, 0.2244, 0.2192, 0.2046, 0.1923, 0.1902, 0.1863, 0.1864, 0.1871, 0.1789, 0.1516, 0.13, 0.1078, 0.0794, 0.0422, 0.0176, -0.0023, -0.0282, -0.05, -0.0557, -0.0526, -0.0484, -0.0601, -0.0609, -0.0635, -0.0703, -0.0882, -0.0997, -0.1087, -0.1377, -0.2158, -0.2533, -0.2676, -0.2739, -0.2729, -0.2671, -0.2606], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1981, 0.2099, 0.2164, 0.2191, 0.2213, 0.2227, 0.2238, 0.2252, 0.2247, 0.2197, 0.2148, 0.2128, 0.2123, 0.2152, 0.2206, 0.2278, 0.2314, 0.2371, 0.2442, 0.2517, 0.2584, 0.2616, 0.253, 0.2386, 0.2239, 0.2103, 0.1989, 0.1904, 0.1844, 0.1798, 0.1785, 0.1795, 0.1811, 0.1853, 0.1895, 0.1942, 0.201, 0.2093, 0.2146, 0.219, 0.2239, 0.2293, 0.2332, 0.2368, 0.2412, 0.246, 0.2505, 0.2561, 0.2596, 0.2574, 0.255, 0.2525, 0.2507, 0.2505, 0.2456, 0.2413, 0.2379, 0.2341, 0.2282, 0.2211, 0.2149, 0.2092, 0.2046, 0.2011, 0.1967, 0.1877, 0.1761, 0.1625, 0.1458, 0.1251, 0.1036, 0.0824, 0.0603, 0.0382, 0.0195, 0.005, -0.0056, -0.0165, -0.0254, -0.033, -0.0405, -0.05, -0.06, -0.0697, -0.0833, -0.1098, -0.1385, -0.1643, -0.1862, -0.2036, -0.2163, -0.2251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0654, 0.0473, 0.0261, 0.011, 0.0088, 0.0054, 0.0045, 0.0056, -0.0022, -0.02, -0.0195, -0.008, -0.0019, 0.0113, 0.0217, 0.0291, 0.014, 0.023, 0.0283, 0.03, 0.0267, 0.013, -0.0343, -0.0576, -0.0589, -0.0544, -0.0458, -0.034, -0.0238, -0.0187, -0.0052, 0.0041, 0.0065, 0.0167, 0.0167, 0.0191, 0.0271, 0.0333, 0.0213, 0.0173, 0.0197, 0.0215, 0.0155, 0.0144, 0.0177, 0.0193, 0.0177, 0.0225, 0.014, -0.0085, -0.0099, -0.0097, -0.0073, -0.0008, -0.0198, -0.0173, -0.0135, -0.0149, -0.0236, -0.0288, -0.0247, -0.0229, -0.0182, -0.014, -0.0178, -0.0361, -0.0461, -0.0547, -0.0664, -0.0829, -0.086, -0.0847, -0.0885, -0.0882, -0.0752, -0.0576, -0.0428, -0.0436, -0.0355, -0.0305, -0.0298, -0.0382, -0.0397, -0.039, -0.0544, -0.106, -0.1148, -0.1033, -0.0877, -0.0693, -0.0508, -0.0355], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.59, 72.17, 89.67, 94.83, 67.27, 29.19, 15.65, 47.73, 61.84, 70.52, 89.1, 86.87, 92.43, 97.27, 99.2, 100.0, 90.73, 95.36, 85.71, 89.58, 94.56, 75.65, 64.6, 65.78, 80.8, 81.61, 84.91, 91.02, 74.85, 39.94, 73.11, 100.0, 92.92, 95.63, 96.02, 96.32, 64.88, 95.76, 98.35, 90.44, 89.71, 78.53, 47.33, 54.4, 67.46, 71.85, 76.82, 82.9, 85.66, 85.01, 96.21, 94.62, 93.0, 98.47, 93.37, 96.48, 99.25, 98.47, 75.89, 85.23, 93.93, 100.0, 85.99, 95.47, 98.77, 100.0, 98.78, 97.75, 81.6, 45.21, 79.95, 77.19, 85.65, 91.06, 36.54, 76.37, 84.33, 77.94, 60.36, 63.55, 84.61, 84.61, 95.95, 100.0, 65.5, 22.38, 25.83, 17.21, 8.39, 25.22, 31.4, 30.93, 20.72, 18.45, 31.53, 39.94, 41.34, 22.51, 38.05, 34.15, 27.24, 15.3, 24.9, 22.61, 6.96, 4.37, 22.96, 33.56, 35.27, 37.66, 40.1, 39.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.48, 85.56, 83.92, 63.76, 37.37, 30.86, 41.74, 60.03, 73.82, 82.16, 89.47, 92.19, 96.3, 98.82, 96.64, 95.36, 90.6, 90.22, 89.95, 86.6, 78.27, 68.68, 70.39, 76.06, 82.44, 85.85, 83.59, 68.6, 62.63, 71.02, 88.68, 96.18, 94.86, 95.99, 85.74, 85.65, 86.33, 94.85, 92.83, 86.23, 71.86, 60.09, 56.4, 64.57, 72.04, 77.19, 81.79, 84.52, 88.96, 91.95, 94.61, 95.36, 94.95, 96.11, 96.37, 98.07, 91.2, 86.53, 85.02, 93.05, 93.31, 93.82, 93.41, 98.08, 99.18, 98.84, 92.71, 74.85, 68.92, 67.45, 80.93, 84.63, 71.08, 67.99, 65.75, 79.55, 74.21, 67.28, 69.51, 77.59, 88.39, 93.52, 87.15, 62.63, 37.9, 21.81, 17.14, 16.94, 21.67, 29.18, 27.68, 23.37, 23.57, 29.97, 37.6, 34.6, 33.97, 31.57, 33.15, 25.56, 22.48, 20.94, 18.16, 11.31, 11.43, 20.3, 30.6, 35.5, 37.68, 38.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.41, -27.83, -10.33, -5.17, -32.73, -70.81, -84.35, -52.27, -38.16, -29.48, -10.9, -13.13, -7.57, -2.73, -0.8, -0.0, -9.27, -4.64, -14.29, -10.42, -5.44, -24.35, -35.4, -34.22, -19.2, -18.39, -15.09, -8.98, -25.15, -60.06, -26.89, -0.0, -7.08, -4.37, -3.98, -3.68, -35.12, -4.24, -1.65, -9.56, -10.29, -21.47, -52.67, -45.6, -32.54, -28.15, -23.18, -17.1, -14.34, -14.99, -3.79, -5.38, -7.0, -1.53, -6.63, -3.52, -0.75, -1.53, -24.11, -14.77, -6.07, -0.0, -14.01, -4.53, -1.23, -0.0, -1.22, -2.25, -18.4, -54.79, -20.05, -22.81, -14.35, -8.94, -63.46, -23.63, -15.67, -22.06, -39.64, -36.45, -15.39, -15.39, -4.05, -0.0, -34.5, -77.62, -74.17, -82.79, -91.61, -74.78, -68.6, -69.07, -79.28, -81.55, -68.47, -60.06, -58.66, -77.49, -61.95, -65.85, -72.76, -84.7, -75.1, -77.39, -93.04, -95.63, -77.04, -66.44, -64.73, -62.34, -59.9, -60.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1537, 0.1555, 0.1555, 0.1607, 0.1752, 0.1751, 0.19, 0.1867, 0.1791, 0.1803, 0.1749, 0.1861, 0.1877, 0.1865, 0.1937, 0.1998, 0.2001, 0.2069, 0.2036, 0.2033, 0.2052, 0.2091, 0.2112, 0.2072, 0.2041, 0.1945, 0.1878, 0.1924, 0.1945, 0.2051, 0.2039, 0.1928, 0.2013, 0.1944, 0.1873, 0.1994, 0.217, 0.2189, 0.2131, 0.2101, 0.2086, 0.2847, 0.282, 0.2859, 0.2768, 0.2653, 0.2559, 0.2424, 0.2384, 0.248, 0.2387, 0.235, 0.2351, 0.2312, 0.2282, 0.2235, 0.2137, 0.2152, 0.2135, 0.2138, 0.2072, 0.2061, 0.2002, 0.196, 0.1858, 0.175, 0.174, 0.1717, 0.1799, 0.1894, 0.1912, 0.1956, 0.194, 0.2047, 0.2127, 0.2067, 0.2076, 0.2144, 0.2057, 0.2028, 0.1963, 0.1889, 0.1807, 0.1819, 0.1938, 0.2008, 0.1979, 0.2144, 0.2298, 0.238, 0.2404, 0.2492, 0.2496, 0.2429, 0.2342, 0.2195, 0.2195, 0.2163, 0.2119, 0.2085, 0.2202, 0.2079, 0.2012, 0.217, 0.2571, 0.2606, 0.2567, 0.244, 0.2301, 0.2215, 0.2153], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4183, 0.483, 0.5961, 0.668, 0.8557, 0.823, 1.0615, 1.0735, 1.1278, 1.1516, 1.008, 0.9804, 0.9832, 0.9565, 0.9611, 0.7806, 0.6991, 0.6965, 0.7794, 0.7619, 0.7838, 0.8155, 0.7165, 0.5219, 0.7271, 0.9577, 0.9476, 1.1247, 1.1072, 1.0654, 0.7495, 1.033, 0.9938, 0.9512, 0.891, 0.7624, 0.2859, 0.3571, 0.5209, 0.5666, 0.6219, 0.6918, 0.7114, 0.688, 0.8613, 0.861, 0.7992, 0.9372, 0.8317, 0.8697, 0.9507, 0.9473, 0.76, 0.8183, 0.8728, 0.866, 0.8064, 0.8581, 0.9117, 0.913, 0.8871, 0.9616, 0.8221, 0.5942, 0.8069, 0.8249, 0.8694, 0.9398, 0.55, 0.83, 0.8616, 0.7839, 0.636, 0.6454, 0.8189, 0.7917, 0.8848, 0.9156, 0.7281, 0.2686, 0.3026, 0.2351, 0.0551, -0.1743, 0.0056, 0.0631, -0.0069, 0.0395, 0.2071, 0.3172, 0.3506, 0.1799, 0.3004, 0.2876, 0.2434, 0.1087, 0.1528, 0.1431, -0.1439, -0.3888, -0.0662, 0.0916, 0.1499, 0.2045, 0.2465, 0.2623], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3424, -0.2651, -0.1177, -0.0569, 0.0166, 0.0003, 0.0988, 0.1498, 0.2443, 0.2986, 0.3025, 0.3213, 0.2549, 0.2069, 0.207, 0.1176, -0.0103, -0.0358, 0.0967, 0.098, 0.1596, 0.1534, 0.0736, -0.0285, 0.0426, 0.1365, 0.0984, 0.1444, 0.1448, 0.1402, -0.0227, 0.0592, 0.1255, 0.0851, 0.0495, 0.0202, 0.0943, 0.1129, 0.115, 0.1406, 0.1382, 0.1437, 0.2054, 0.1288, 0.1718, 0.1077, 0.0926, 0.1664, 0.1072, 0.1323, 0.2506, 0.2644, -0.015, 0.0384, 0.0805, 0.1508, 0.0636, 0.0856, 0.1172, 0.1553, 0.1694, 0.2112, 0.1075, 0.0085, 0.0026, -0.0714, -0.0345, -0.0459, -0.1632, -0.1295, -0.1036, -0.0717, 0.0415, 0.0165, 0.0462, 0.0311, 0.0882, 0.1185, 0.0052, -0.0588, -0.0943, -0.124, -0.1634, -0.0994, -0.0772, -0.0623, -0.0651, -0.0633, 0.0147, 0.0184, 0.0043, -0.0499, -0.0726, -0.0779, -0.1059, -0.1236, -0.159, -0.196, -0.1471, -0.1167, -0.0839, -0.0461, 0.0766, 0.0517, 0.0221, 0.0667], "obv": [0, 101500, 106500, 169500, 98500, 145000, 366500, 532000, 601000, 370500, 533500, -223500, -386000, 183000, -1220500, -899000, -255500, -1363000, -2677000, -3498500, -2814500, -1454000, -872500, 166500, -363500, 1858500, 3160500, 5102920, 6482920, 4864628, 6133128, 8836926, 12151426, 13879504, 10044004, 4742533, 11739033, 16414481, 20666110, 24133248, 26693605, 17333684, 10021813, 16392801, 23972074, 25623074, 32464368, 38853854, 44702789, 25055505, 38124098, 47453840, 57208378, 41471018, 26354733, -15281035, -1527525, 8733548, 18307558, 24150423, 38610748, 56789181, 27662681, 47920005, 68074289, 34645324, 79543696, 23611292, 71108566, 122171848, 169673199, 21146798, 78999908, 134762265, 184819572, 46849973, 109914890, 154406088, 202306322, 249097062, 326015032, 222083694, -20467147, 58316444, 197136590, 289966455, 373798082, 100141463, 238567962, 344991712, 179050478, -31589971, 8735129, 152134652, 152134652, 291710400, 394521955, 140609559, -253177615, -106280010, -157877140, -483787301, -698658139, -564594390, -687507548, -887719312, -1026498372, -961021470, -874142337, -804178002, -927489900, -853353943, -955412567, -1088393508, -1279725656, -1264581523, -1280942746, -1372368463, -1414492707, -1401772583, -1333224719, -1278805503, -1240203983, -1150424632, -1208595303], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.94, 45.49, 46.19, 46.84, 48.09, 49.25, 50.51, 50.69, 49.96, 48.89, 47.99, 47.56, 47.16, 47.15, 45.89, 43.9, 41.29, 39.77, 38.58, 38.19, 38.09, 38.23, 36.67, 35.47, 34.47, 34.06, 33.38, 32.0, 32.84, 33.62, 33.53, 33.33, 32.8, 31.86, 30.95, 29.46, 28.64, 27.39, 26.49, 25.23, 23.94, 22.62, 21.07, 19.98, 18.81, 17.88, 16.84, 15.87, 15.32, 14.81, 14.75, 14.87, 15.07, 15.99, 16.85, 15.73, 15.17, 15.3, 14.66, 14.62, 13.89, 13.21, 12.58, 12.42, 12.91, 13.19, 12.97, 12.63, 12.07, 11.42, 11.06, 11.68, 12.13, 12.68, 13.8, 16.07, 18.11, 19.02, 20.72, 22.3, 23.47, 24.06, 24.51, 25.59, 26.67, 27.31, 28.29, 29.82, 31.24, 32.8, 34.81, 37.62, 39.24, 40.03, 40.56, 40.97, 41.06, 41.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.53, 41.81, 39.78, 35.75, 30.46, 28.29, 24.22, 24.26, 25.51, 29.3, 29.28, 30.99, 29.66, 32.0, 33.91, 32.95, 30.55, 36.31, 34.26, 34.82, 32.04, 29.19, 26.83, 26.2, 28.24, 27.51, 30.0, 27.19, 24.99, 22.0, 26.62, 27.93, 30.79, 32.26, 33.52, 29.24, 26.82, 25.48, 28.38, 26.74, 25.01, 17.01, 15.95, 19.12, 19.01, 20.44, 22.47, 22.27, 25.31, 22.59, 25.08, 23.66, 24.79, 24.21, 23.59, 25.38, 27.23, 25.11, 23.5, 26.16, 25.06, 25.81, 24.67, 26.3, 27.12, 27.45, 31.86, 29.97, 26.56, 26.8, 29.66, 26.92, 29.55, 26.0, 23.23, 22.2, 20.52, 18.45, 18.82, 20.31, 20.23, 20.93, 21.05, 23.45, 20.44, 18.99, 17.89, 15.33, 13.28, 12.2, 15.47, 13.86, 12.85, 13.55, 15.26, 15.59, 14.48, 13.65, 14.56, 13.74, 12.09, 11.88, 11.4, 9.82, 7.69, 11.74, 14.76, 15.57, 15.79, 16.84, 16.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.81, 3.5, 3.25, 5.77, 13.63, 12.66, 19.42, 18.35, 17.76, 16.38, 15.68, 13.69, 12.6, 11.78, 10.53, 9.48, 8.79, 7.89, 7.45, 6.93, 9.84, 12.37, 12.92, 12.23, 11.53, 11.24, 10.8, 14.8, 17.36, 19.0, 17.74, 17.42, 15.49, 14.9, 14.36, 21.0, 17.92, 16.5, 15.73, 16.2, 18.84, 43.56, 40.84, 37.4, 35.88, 34.75, 33.45, 32.8, 30.97, 32.52, 31.37, 31.91, 29.61, 27.96, 26.31, 24.94, 24.22, 26.98, 26.42, 24.5, 23.47, 21.91, 20.94, 19.87, 19.46, 19.18, 17.92, 16.85, 25.94, 22.88, 21.05, 23.73, 22.22, 28.4, 25.38, 24.25, 25.26, 27.29, 26.42, 24.88, 23.87, 23.03, 22.36, 20.62, 30.47, 27.3, 26.75, 27.48, 35.54, 31.87, 29.29, 34.6, 32.07, 30.61, 29.48, 29.2, 33.47, 32.34, 30.66, 32.9, 35.99, 35.38, 37.27, 40.5, 51.73, 47.39, 44.67, 43.64, 42.97, 41.45, 39.59], "ad": [-6400.0, 51601.0, 46601.0, 46602.0, 86044.0, 92687.0, 221892.0, 100952.0, 154616.0, 55824.0, 218824.0, 218814.0, 195592.0, 350780.0, -562247.0, -455081.0, -104087.0, -1211587.0, -2164875.0, -2822793.0, -2371094.0, -1146630.0, -565130.0, 241077.0, 89660.0, 1512737.0, 2535744.0, 4309248.0, 5689248.0, 6082875.0, 6975519.0, 6074259.0, 5600906.0, 5999707.0, 2931304.0, -810923.0, -1574082.0, 3101366.0, 2494013.0, 5190697.0, 5617405.0, 3277499.0, -2467556.0, 3317588.0, 10896861.0, 9246026.0, 14683979.0, 17141587.0, 18736594.0, 3556006.0, 14248480.0, 22334293.0, 17170084.0, 13423005.0, 6193638.0, 17827096.0, 21494791.0, 27250996.0, 32762873.0, 35266886.0, 38603638.0, 52237736.0, 31054642.0, 50391163.0, 41753273.0, 38714798.0, 73991509.0, 60674092.0, 77945623.0, 123633328.0, 150022011.0, 12532589.0, 44088776.0, 73085571.0, 123142878.0, 73304515.0, 100331461.0, 139261220.0, 187161454.0, 210557487.0, 270319871.0, 179378769.0, 42944610.0, 54199289.0, -70647865.0, -17603013.0, -2808491.0, -247658648.0, -178558881.0, -87338879.0, -4369015.0, 104585835.0, 80390424.0, 178847840.0, 195941222.0, 279687272.0, 382498827.0, 152766730.0, 14406631.0, -75627644.0, -102943658.0, -348975241.0, -275537263.0, -197332760.0, -272805545.0, -235925040.0, -218469468.0, -200614364.0, -120686708.0, -74043017.0, -157577680.0, -108153140.0, -152805273.0, -137159219.0, -183718372.0, -188766645.0, -178096307.0, -244007498.0, -259418527.0, -261235899.0, -205744897.0, -198943014.0, -183502564.0, -159017286.0, -161171755.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 98150.0, 113650.0, 179200.0, 194950.0, 245550.0, 378800.0, 406300.0, 448500.0, 542700.0, 667200.0, 726300.0, 778400.0, 838750.0, 880650.0, 927650.0, 840300.0, 1030350.0, 1096200.0, 1179692.0, 1186292.0, 1265971.2, 1324421.2, 1458751.0, 1732051.0, 1800958.8, 2131508.8, 2439455.9, 3008905.9, 3282208.7, 3569371.6, 3754256.2, 3883441.9, 4549054.2, 4948791.3, 5413082.3, 5787459.6, 5422412.5, 5406891.9, 5578295.7, 5738026.3, 7356040.9, 8406864.5, 8403846.6, 8648113.3, 9584750.5, 10338451.7, 14336928.5, 15028150.1, 15415308.8, 15787816.3, 14407374.4, 14546547.6, 15431416.7, 17368612.9, 17820609.3, 18324409.2, 17503728.9, 20618215.1, 25185348.2, 28977674.6, 33499716.3, 36803818.9, 49838615.7, 52711276.7, 56261780.0, 59252082.3, 69706145.7, 71522800.2, 70378679.6, 70418975.6, 69991721.4, 72933383.3, 68473877.0, 86943650.1, 89245773.5, 98122057.4, 93608084.0, 95684755.0, 118601297.1, 127653923.6, 133617224.6, 142519551.0, 153190462.1, 132967888.0, 139429481.2, 135803220.3, 140477808.6, 142375801.4, 140401379.1, 165937446.6, 169984832.1, 158550421.7, 170077392.9, 187531966.7, 186598389.3, 188633951.4, 194697553.0, 198294303.5, 179450754.1, 148759950.0, 141066623.0, 148238099.8, 123060679.4, 111779458.0, 111671177.2, 118513076.2, 100006313.1, 87764529.4, 90359410.9, 85883922.0, 80159500.9, 74683097.5, 72711423.4, 66365713.0, 62045554.0, 48729406.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.817, 1.793, 1.767, 1.851, 1.817, 1.908, 1.888, 1.982, 1.968, 1.975, 1.96, 1.946, 1.993, 1.963, 1.995, 1.982, 1.829, 1.705, 1.667, 1.64, 1.783, 1.852, 1.749, 1.693, 1.712, 1.699, 1.938, 1.923, 1.905, 1.887, 1.694, 1.626, 1.631, 1.683, 1.629, 1.596, 1.409, 1.507, 1.636, 1.721, 1.819, 1.848, 2.029, 2.009, 2.017, 2.022, 2.059, 2.002, 1.902, 1.834, 1.781, 1.76, 1.536, 1.661, 1.639, 1.675, 1.553, 1.528, 1.661, 1.687, 1.691, 1.695, 1.693, 1.463, 1.468, 1.39, 1.387, 1.38, 1.279, 1.368, 1.365, 1.272, 1.302, 1.381, 1.348, 1.339, 1.362, 1.363, 1.228, 1.009, 0.952, 0.99, 0.827, 0.776, 0.765, 0.803, 0.689, 0.615, 0.661, 0.643, 0.615, 0.587, 0.596, 0.544, 0.517, 0.411], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.72, -43.71, 7.84, 40.58, 94.13, 121.0, 156.72, 186.13, 217.29, 222.44, 193.04, 167.59, 182.31, 156.87, 147.19, 102.71, 74.41, 61.11, 74.72, 81.35, 81.9, 96.24, 75.25, 29.63, 36.1, 129.66, 158.42, 185.52, 219.96, 204.22, 120.72, 140.75, 146.58, 155.87, 128.18, 90.09, -85.07, -42.53, -5.75, 17.85, 39.08, 63.52, 67.84, 78.68, 75.9, 129.81, 106.42, 132.26, 123.57, 121.29, 145.17, 154.4, 107.95, 96.77, 111.88, 109.06, 104.73, 109.46, 122.25, 128.58, 123.67, 142.79, 117.77, 50.07, 97.15, 121.72, 99.31, 136.95, 54.43, 82.77, 100.43, 78.99, 26.86, 62.84, 94.53, 106.54, 133.13, 145.75, 133.66, -59.96, -35.66, -89.66, -111.39, -300.17, -223.0, -133.83, -185.89, -157.31, -92.28, -65.88, -46.0, -83.45, -68.52, -55.03, -76.86, -109.79, -108.19, -119.94, -178.56, -370.97, -225.35, -162.65, -120.38, -96.31, -79.88, -70.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8918, 8.2648, 8.6735, 4.9566, 3.0112, 1.1066, 0.2626, 0.9875, 0.9182, 2.8137, 0.9467, 4.0486, 5.2679, 5.6814, 8.3439, 5.9792, 6.181, 10.1047, 13.368, 15.2252, 11.3017, 8.7123, 8.1546, 8.4422, 8.7628, 7.3493, 7.2222, 4.2705, 0.1094, 3.0768, 4.7673, 3.6882, 5.1769, 4.7778, 8.1806, 6.1503, 10.0397, 8.5297, 8.8255, 8.0015, 5.6872, 0.0444, 3.5659, 3.4826, 1.9325, 2.7335, 1.6908, 1.3251, 0.4644, 5.4852, 1.8639, 1.0121, 2.558, 1.9711, 4.305, 13.2622, 12.6269, 7.7298, 8.1169, 8.5907, 8.0441, 6.8309, 7.9638, 7.0975, 7.1855, 7.591, 7.1523, 6.4775, 3.1089, 3.9967, 3.6975, 6.5744, 6.5451, 1.657, 3.6963, 4.9628, 3.588, 1.3739, 1.098, 2.2684, 0.7678, 2.7631, 5.6142, 2.1632, -0.7443, -1.1987, -2.7738, -0.717, -5.0296, -4.9291, -4.62, -4.9597, -5.3845, -5.1657, -4.2733, -4.7583, -7.0937, -5.2962, -3.3174, -4.2137, -5.5079, -4.075, -2.3984, -6.1676, -13.8222, -9.6938, -7.7938, -8.8786, -9.3606, -9.2401, -7.4722], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 92.0, 96.0, 100.0, 36.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 96.0, 100.0, 96.0, 92.0, 88.0, 60.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7773, 0.8482, 0.8817, 0.959, 0.7348, 0.6248, 0.6187, 0.7493, 0.7281, 0.749, 0.7789, 0.6554, 0.4446, 0.6006, 0.7485, 0.7229, 0.8758, 0.9255, 0.9502, 0.6501, 0.9305, 0.9276, 0.9179, 0.8792, 0.7217, 0.1181, 0.1876, 0.342, 0.3683, 0.4077, 0.4745, 0.4773, 0.4305, 0.564, 0.5673, 0.5076, 0.6664, 0.5915, 0.6519, 0.7781, 0.8258, 0.6122, 0.6876, 0.7721, 0.7884, 0.6995, 0.7612, 0.841, 0.8655, 0.8541, 0.9564, 0.8043, 0.566, 0.7798, 0.7984, 0.828, 0.8778, 0.4941, 0.6852, 0.6881, 0.6026, 0.4504, 0.4257, 0.5143, 0.4788, 0.5079, 0.5047, 0.3818, 0.1222, 0.1087, 0.0337, -0.1109, -0.3147, -0.2755, -0.303, -0.4522, -0.5022, -0.3903, -0.3175, -0.3032, -0.4995, -0.3941, -0.4196, -0.481, -0.6349, -0.5982, -0.5863, -0.8428, -1.5483, -1.2631, -1.0906, -1.0381, -0.9855, -0.9403, -0.9251], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.716981, 121.112845, 67.003763, 45.049993, 33.174757, 25.7272, 20.654065, 16.979047, 14.218808, 12.067477, 10.360433, 8.977752, 7.84319, 6.904061, 6.113284, 5.438244, 4.861901, 4.366183, 3.939657, 3.555709, 3.214079, 2.906393, 2.634146, 2.390926, 2.177744, 1.986571, 1.816507, 1.653591, 1.509979, 1.384038, 1.275836, 1.184177, 1.105301, 1.042593, 0.979025, 0.927962, 0.884885, 0.846833, 0.816215, 0.782404, 0.733914, 0.678805, 0.627337, 0.578086, 0.534692, 0.499464, 0.468477, 0.441621, 0.423713, 0.408473, 0.398285, 0.391852, 0.389114, 0.386402, 0.389712, 0.394171, 0.398572, 0.39936, 0.402493, 0.406757, 0.409793, 0.412785, 0.415733, 0.42095, 0.424944, 0.430026, 0.435036, 0.429741, 0.424506, 0.41933, 0.413089, 0.411389, 0.403024, 0.392535, 0.386582, 0.378492, 0.3672, 0.354935, 0.342797, 0.33295, 0.323198, 0.315692, 0.30718, 0.292319, 0.274385, 0.25234, 0.22834, 0.19709, 0.163919, 0.131976, 0.099115, 0.063202, 0.033687, 0.008419, -0.00947, -0.030519, -0.045266, -0.06003, -0.072712, -0.089638, -0.104495, -0.120454, -0.139641, -0.177974, -0.21968, -0.258453, -0.293246, -0.321915, -0.344413, -0.363907], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9434, 104.9773, 97.3826, 86.9161, 76.1678, 66.0797, 56.9946, 48.9915, 42.0369, 36.043, 30.9065, 26.5208, 22.7852, 19.609, 16.9099, 14.6155, 12.6648, 11.0051, 9.592, 8.3847, 7.3506, 6.4618, 5.6962, 5.0352, 4.4637, 3.9683, 3.5379, 3.1611, 2.8308, 2.5415, 2.2883, 2.0675, 1.8751, 1.7086, 1.5627, 1.4357, 1.3256, 1.2298, 1.1471, 1.0742, 1.0061, 0.9406, 0.878, 0.818, 0.7613, 0.709, 0.6609, 0.617, 0.5784, 0.5444, 0.5152, 0.4905, 0.4702, 0.4535, 0.4407, 0.4314, 0.4248, 0.4197, 0.4163, 0.4144, 0.4135, 0.4133, 0.4138, 0.4152, 0.4172, 0.4197, 0.4228, 0.4242, 0.4243, 0.4233, 0.4212, 0.4193, 0.416, 0.4113, 0.4064, 0.4008, 0.3941, 0.3862, 0.3776, 0.3686, 0.3595, 0.3508, 0.3421, 0.3321, 0.3206, 0.3069, 0.2912, 0.2724, 0.2507, 0.2269, 0.2014, 0.1737, 0.1457, 0.1183, 0.0927, 0.0681, 0.0454, 0.0243, 0.0049, -0.014, -0.0321, -0.0498, -0.0677, -0.0898, -0.1158, -0.1443, -0.1741, -0.2037, -0.2318, -0.2582], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2332, 19.823, 19.4753, 18.5677, 17.8309, 16.7791, 15.3129, 14.1745, 12.2818, 9.3177, 7.6842, 6.9785, 6.7737, 7.5721, 8.406, 9.6437, 9.8856, 11.4521, 12.5961, 13.9278, 15.1855, 14.9858, 11.9966, 10.0531, 8.3367, 6.5204, 5.1342, 4.4435, 3.2856, 2.1133, 2.4618, 2.4705, 2.7028, 4.7676, 6.1206, 7.4442, 10.357, 12.7671, 13.3867, 13.9927, 14.7027, 14.8746, 14.4336, 14.2848, 13.8322, 13.5935, 13.2525, 12.966, 12.3231, 11.0693, 10.3635, 9.5761, 9.4506, 9.6792, 8.2452, 7.6204, 7.38, 6.9056, 5.6943, 4.8654, 4.9951, 4.4172, 4.318, 4.7768, 4.3217, 3.5176, 2.3111, 0.8112, -0.2802, -2.2177, -3.85, -5.3699, -6.9664, -8.5012, -9.4446, -9.6714, -9.3702, -9.8264, -9.5767, -8.7332, -7.9195, -7.8612, -7.5132, -6.72, -7.2975, -10.9345, -13.1071, -14.3979, -15.3684, -16.3725, -17.0128, -17.0136], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.68, 61.12, 62.28, 32.05, 17.21, 6.83, 1.74, 6.28, 5.92, 16.49, 6.16, 24.52, 30.64, 32.54, 43.82, 34.16, 35.01, 60.12, 85.43, 91.15, 61.77, 48.59, 47.14, 48.42, 50.44, 46.54, 46.32, 28.61, 0.73, 18.09, 25.62, 21.23, 27.58, 26.24, 48.19, 31.91, 43.41, 39.93, 40.77, 38.22, 26.43, 0.16, 13.09, 13.1, 7.88, 10.81, 7.11, 5.7, 2.07, 24.79, 10.43, 5.78, 13.47, 10.06, 22.25, 85.0, 84.53, 53.25, 54.66, 56.28, 54.91, 46.17, 50.68, 48.29, 48.69, 51.94, 50.93, 43.59, 19.02, 23.48, 22.24, 42.22, 42.39, 9.51, 19.08, 25.53, 19.17, 7.45, 6.07, 11.78, 4.39, 16.15, 36.17, 15.89, -4.79, -8.0, -19.55, -5.72, -43.68, -42.77, -41.11, -42.58, -46.1, -44.19, -33.97, -39.7, -52.39, -38.46, -27.64, -33.74, -39.85, -31.55, -21.02, -44.76, -64.47, -41.7, -31.53, -38.34, -41.83, -41.16, -35.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2584, 0.3117, 0.3584, 0.296, 0.2771, 0.2762, 0.2144, 0.0475, 0.033, 0.0603, 0.0951, 0.2097, 0.2151, 0.3142, 0.2981, 0.3523, 0.425, 0.4377, 0.36, 0.5569, 0.4465, 0.4659, 0.3697, 0.2896, 0.2087, 0.1988, 0.2704, 0.2062, 0.2623, 0.2681, 0.143, 0.1384, 0.2673, 0.276, 0.385, 0.3963, 0.3991, 0.4147, 0.41, 0.3746, 0.4405, 0.3856, 0.2743, 0.0388, -0.1299, 0.0543, 0.0733, 0.132, 0.205, 0.184, 0.303, 0.2754, 0.3425, 0.3008, 0.3413, 0.3308, 0.3143, 0.3515, 0.37, 0.3641, 0.2517, 0.3352, 0.2873, 0.3246, 0.2774, 0.307, 0.2934, 0.268, 0.362, 0.3218, 0.1928, 0.2534, 0.3565, 0.2678, 0.3395, 0.2832, 0.2454, 0.2044, 0.191, 0.0943, 0.1149, 0.1651, 0.1657, 0.1766, 0.1673, 0.2585, 0.0937, 0.1301, -0.0082, 0.1597, -0.2129, -0.1641, 0.0137, -0.1392, -0.155, -0.0926, -0.0164, -0.0009, -0.0467, -0.0359, 0.0265, -0.058, -0.025, -0.1734, -0.1668, -0.0448, -0.8282, -0.5575, -0.3613, -0.2711, -0.2176, -0.1382, -0.0956], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1109, 0.0801, 0.1167, 0.1464, 0.1204, 0.0483, -0.1489, -0.127, -0.3501, -0.0843, 0.0156, 0.0132, 0.1108, -0.0172, 0.0896, 0.181, 0.1379, 0.1582, 0.1561, 0.2623, 0.2856, 0.2667, 0.1399, 0.0291, -0.0296, 0.0589, 0.1071, 0.1362, 0.169, 0.0158, -0.0777, -0.2046, 0.1175, 0.236, 0.0731, 0.2923, 0.3111, 0.058, -0.0361, 0.1313, 0.3026, 0.2153, 0.0851, -1.0795, -0.3766, -0.2829, -0.084, 0.0152, 0.0965, 0.1172, 0.1168, -0.097, 0.224, 0.1146, 0.1043, 0.1506, 0.1254, 0.1884, 0.2927, 0.1297, 0.0602, 0.1176, 0.1654, 0.1331, 0.1539, 0.1659, 0.2405, 0.2327, 0.2017, 0.1788, -0.0931, 0.0657, 0.1766, 0.0143, 0.1856, -0.0608, -0.0443, 0.076, -0.0291, -0.1717, 0.0232, -0.0003, 0.0542, 0.0837, 0.093, 0.0607, -0.2548, -0.1619, -0.1683, -0.2691, -0.5903, -0.508, -0.2586, -0.5022, -0.4101, -0.146, -0.1376, -0.03, -0.1965, -0.2099, -0.1282, -0.2223, -0.3971, -0.2176, -0.2798, -0.4672, -1.0261, -0.6262, -0.5677, -0.3497, -0.2668, -0.2482, -0.2306], "thermo_temp": [null, 0.1154, 0.075, 0.1159, 0.1227, 0.1432, 0.1661, 0.3598, 0.0692, 0.0484, 0.1612, 0.1544, 0.1474, 0.2316, 0.2416, 0.178, 0.1567, 0.2279, 0.3632, 0.1745, 0.3832, 0.1446, 0.0795, 0.1965, 0.1043, 0.3314, 0.2085, 0.1713, 0.2871, 0.2795, 0.204, 0.2946, 0.1609, 0.1992, 0.2299, 0.2605, 0.2383, 0.1555, 0.1632, 0.07, 0.1011, 0.2523, 0.2208, 0.343, 0.1892, 0.048, 0.3119, 0.104, 0.096, 0.3567, 0.446, 0.2433, 0.1379, 0.1703, 0.1891, 1.2746, 0.2467, 0.3371, 0.1573, 0.1168, 0.1335, 0.0668, 0.1862, 0.3725, 0.1185, 0.1862, 0.237, 0.1803, 0.1889, 0.1631, 0.0859, 0.2343, 0.1915, 0.2177, 0.1219, 0.1915, 0.1235, 0.1412, 0.0529, 0.0353, 0.1603, 0.143, 0.286, 0.3128, 0.2145, 0.2535, 0.172, 0.344, 0.3169, 0.1284, 0.2201, 0.3027, 0.0917, 0.1654, 0.1116, 0.093, 0.0744, 0.1978, 0.3485, 0.292, 0.1601, 0.4288, 0.4299, 0.3439, 0.2723, 0.3631, 0.2551, 0.1551, 0.1212, 0.0291, 0.2195, 0.174, 0.1546, 0.1643, 0.3721, 0.0491, 0.113, 0.4224, 0.7784, 0.3064, 0.2064, 0.0786, 0.0491, 0.11, 0.135], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1216, 0.1288, 0.1335, 0.136, 0.1534, 0.1694, 0.171, 0.1684, 0.1792, 0.2127, 0.2057, 0.238, 0.221, 0.1953, 0.1955, 0.1789, 0.2066, 0.207, 0.2005, 0.2162, 0.2277, 0.2234, 0.2364, 0.2226, 0.2184, 0.2205, 0.2278, 0.2297, 0.2162, 0.2066, 0.1817, 0.1671, 0.1826, 0.1895, 0.2174, 0.2123, 0.1824, 0.206, 0.1874, 0.1708, 0.2046, 0.2485, 0.2475, 0.2276, 0.2172, 0.2121, 0.4053, 0.3764, 0.3693, 0.3307, 0.2918, 0.2631, 0.2274, 0.2199, 0.2476, 0.2242, 0.2173, 0.2208, 0.2135, 0.209, 0.2007, 0.1798, 0.1897, 0.19, 0.1951, 0.1818, 0.1835, 0.1726, 0.1669, 0.1462, 0.126, 0.1322, 0.1342, 0.1618, 0.1893, 0.1938, 0.2047, 0.1987, 0.2252, 0.2418, 0.2212, 0.221, 0.2359, 0.2097, 0.2016, 0.1852, 0.1685, 0.1514, 0.1598, 0.1941, 0.2119, 0.2025, 0.2436, 0.2775, 0.2896, 0.2864, 0.3004, 0.2921, 0.2672, 0.2407, 0.2022, 0.2054, 0.1997, 0.1915, 0.1865, 0.2203, 0.1891, 0.1753, 0.2202, 0.3217, 0.3189, 0.2985, 0.2585, 0.2204, 0.2003, 0.1885], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1857, 1.1965, 1.1631, 1.1289, 1.0648, 1.0298, 0.9299, 0.9802, 1.0053, 1.0054, 1.0595, 1.0247, 1.077, 1.1265, 1.1129, 1.1199, 1.1303, 1.1991, 1.3105, 1.3219, 1.3835, 1.2443, 1.181, 1.2081, 1.1902, 1.2578, 1.2355, 1.1309, 1.0879, 1.0231, 1.1185, 1.1234, 1.0497, 1.1385, 1.213, 1.1535, 1.1471, 1.1837, 1.2365, 1.1946, 1.1344, 0.8511, 1.0369, 1.0844, 1.0555, 1.0465, 1.0953, 1.0383, 1.0254, 1.0419, 1.1512, 1.0715, 1.0209, 1.0533, 1.0862, 1.6003, 1.4363, 1.3599, 1.2572, 1.2428, 1.2487, 1.2184, 1.2382, 1.3583, 1.2646, 1.3346, 1.3392, 1.3091, 1.1582, 1.1228, 1.0968, 1.1014, 1.1987, 1.0486, 1.0169, 1.0742, 1.02, 0.9387, 0.9657, 0.9557, 0.9707, 0.9859, 1.0971, 1.0703, 0.9086, 0.9806, 0.9006, 0.9433, 0.7982, 0.7778, 0.8712, 0.8387, 0.8026, 0.8429, 0.8236, 0.835, 0.7832, 0.7808, 0.888, 0.8251, 0.7814, 0.8441, 0.9472, 0.8445, 0.7279, 0.8301, 0.8114, 0.8143, 0.8226, 0.7903, 0.8372], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6575, 0.6978, 0.726, 0.7641, 0.7971, 0.9143, 0.9708, 1.0736, 0.9671, 0.9224, 0.9405, 0.8963, 0.8839, 0.8746, 0.8531, 0.8383, 0.8547, 0.7802, 0.7565, 0.67, 0.6695, 0.7172, 0.7689, 0.8001, 0.7815, 0.821, 0.7889, 0.825, 0.919, 0.9388, 0.8731, 0.9436, 0.8679, 0.8678, 0.8057, 0.7747, 0.7473, 0.7598, 0.7506, 0.7513, 0.8195, 0.9038, 0.9217, 0.8818, 0.9148, 0.9078, 0.9144, 0.9296, 0.9138, 0.9178, 0.8964, 0.9037, 0.9137, 0.905, 0.8748, 0.736, 0.6041, 0.6548, 0.7016, 0.6916, 0.7393, 0.7286, 0.7793, 0.7316, 0.7563, 0.7272, 0.6893, 0.7007, 0.7886, 0.7502, 0.7293, 0.7602, 0.6703, 0.7626, 0.7728, 0.7965, 0.7979, 0.8546, 0.8591, 0.8471, 0.8874, 0.8702, 0.8059, 0.8392, 0.9734, 0.9486, 1.0524, 0.9842, 1.1144, 1.1013, 1.0592, 1.1013, 1.1214, 1.1014, 1.0863, 1.0944, 1.0971, 1.1264, 1.064, 1.1047, 1.0552, 1.1615, 1.0537, 1.0367, 1.1815, 1.0625, 1.0044, 1.0378, 1.0573, 1.0448, 1.0397], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 886.63, 8177.78, -1414.28, 4675.34, 7280.64, -23054.72, -50508.6, -46687.06, -32952.93, -9978.52, -3748.5, 15172.41, 11877.46, 57455.63, 61713.22, 88024.6, 105237.15, 81470.28, 79414.64, 103086.58, 113553.44, 121920.84, -4650.92, -67817.73, -36267.42, 72754.67, 67081.67, 84448.64, 95130.76, -44978.74, -219752.86, -8948.02, 197231.58, 170941.79, 318493.1, 338701.73, 343779.21, -413147.96, 266631.34, 293392.19, 296684.33, 236068.0, -64015.74, -3380819.05, -2687803.26, -2014538.0, -1635938.74, -1339547.61, -958567.49, -713270.24, -652109.98, -69016.46, 38329.31, -88407.49, 1010089.28, 385603.13, 854798.67, 1797361.3, 2006658.29, -2338894.23, -1141317.08, -7313.72, 367280.17, -881818.47, 38926.71, 706225.21, 907141.58, 836533.0, 2281891.42, 98282.74, -7657114.25, -3948154.54, -2518787.16, -1318558.4, 170885.92, -12594939.45, -5964182.06, -4275422.12, -4534464.07, -6922885.01, -5828215.11, -2519881.65, -2159898.55, -553805.59, 71473.85, -3040784.44, -15854118.52, -13193880.03, -11656200.26, -15667406.07, -18854724.56, -14971817.2, -12916865.62, -14760701.07, -13119933.0, -9975882.0, -7467658.68, -6255464.41, -8803373.63, -6522227.8, -6083657.4, -6499710.3, -10176517.73, -8680226.39, -7474634.42, -10191566.85, -13042525.77, -10693929.68, -7674653.3, -6387286.13, -5285150.87, -4216145.28, -3738490.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.055, 0.0007, 0.078, 0.1248, 0.2361, 0.2009, 0.3056, 0.3527, 0.4369, 0.5353, 0.4644, 0.5028, 0.5163, 0.549, 0.6196, 0.4036, 0.3078, 0.3185, 0.4543, 0.4382, 0.4665, 0.4343, 0.2885, 0.0925, 0.2633, 0.4166, 0.3557, 0.431, 0.458, 0.4692, 0.1833, 0.4728, 0.4969, 0.481, 0.4576, 0.3172, -0.1452, -0.0457, 0.1432, 0.1997, 0.2644, 0.345, 0.3721, 0.3437, 0.495, 0.4995, 0.4608, 0.5959, 0.5195, 0.5802, 0.6825, 0.7184, 0.5153, 0.6105, 0.7066, 0.742, 0.4679, 0.5046, 0.5144, 0.4947, 0.4716, 0.5504, 0.4038, 0.1643, 0.3069, 0.3125, 0.3451, 0.3982, 0.0559, 0.2569, 0.298, 0.25, 0.1355, 0.1163, 0.2019, 0.1918, 0.2338, 0.2555, 0.1371, -0.0986, -0.0802, -0.1229, -0.2406, -0.336, -0.2666, -0.2628, -0.3701, -0.377, -0.2362, -0.1399, -0.1153, -0.2967, -0.1909, -0.2144, -0.267, -0.396, -0.3559, -0.3489, -0.5187, -1.0157, -0.7089, -0.5289, -0.4114, -0.3583, -0.3141, -0.2767], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12855.3402, 48994.6316, 59321.7104, 50764.873, 92027.0985, -189967.5641, -253960.7535, -145372.7646, -440121.0632, -824007.6409, -1115480.0597, -989588.8783, -458523.3966, -14562.6635, 424902.0778, 517877.5259, 961630.291, 1381246.9901, 1991637.2023, 2499375.2708, 2605115.2251, 2695566.9139, 2200753.832, 1647649.4941, 1398484.3124, 193108.0115, -1508264.2745, -2309988.591, -940325.2123, -487773.0256, 599741.0715, 1125881.9719, 494252.9604, -1637045.0796, -519389.8017, 2396636.9304, 2846415.2329, 4501908.1248, 5551857.0438, 5984169.5397, 786822.2439, 1991256.4049, 4875714.5858, 3969316.0806, 2045417.5312, -1227832.3008, 1246286.9687, 3312121.9044, 5687653.7421, 7896181.9278, 8878567.5947, 9535003.9453, 13274849.3406, 6857906.2659, 9761876.8015, 7314001.7252, 4680901.6571, 14402595.7149, 12832965.7522, 16519698.0507, 31063113.1609, 42585171.8675, -319272.226, -7801460.5936, -926879.3282, 17897036.0829, 8113064.6491, 11972462.4346, 24849642.7595, 43099505.2779, 54091413.5899, 72686006.0901, 44749260.9614, -14158390.8844, -33388815.1314, -77944554.5463, -72208126.3046, -58589682.8134, -125599034.6298, -119607567.5554, -77258551.5276, -26510947.443, 31326974.6903, 44441495.9604, 77093751.124, 88881772.5679, 112270454.0908, 144344913.6601, 71247442.367, -9156776.5824, -69864246.8843, -97039284.9039, -177617369.2127, -171067467.8629, -127953123.7547, -122697403.5949, -97658320.7303, -72982984.7608, -50572542.681, -11375603.9311, 20534827.8281, 5143081.8699, 14104895.489, 2281331.8604, 2215315.7365, -12827359.3915, -19421326.0515, -16958175.3414, -35380613.0416, -44604154.5014, -44900753.023, -23283974.4062, -10159786.3999, 1045687.2793, 13325452.3417, 16452074.8782], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.8, 75.23, 78.52, 63.58, 52.69, 47.09, 42.01, 49.16, 52.42, 56.01, 57.48, 68.44, 72.28, 74.93, 75.04, 77.12, 78.04, 85.85, 93.31, 97.12, 84.13, 67.78, 53.76, 58.25, 62.01, 63.25, 64.38, 51.51, 43.99, 48.22, 53.08, 52.4, 54.91, 57.85, 63.92, 53.57, 63.5, 65.33, 67.28, 57.34, 49.95, 40.76, 46.99, 48.22, 48.85, 50.05, 52.14, 55.02, 59.8, 68.66, 69.72, 59.25, 64.36, 73.64, 80.23, 91.07, 91.87, 66.37, 59.32, 62.57, 64.64, 70.1, 71.41, 72.29, 73.23, 77.28, 78.17, 68.44, 53.03, 54.22, 57.61, 59.9, 65.28, 51.9, 54.69, 53.92, 46.69, 39.96, 39.73, 42.87, 43.67, 50.07, 59.43, 50.17, 38.39, 43.84, 40.76, 39.89, 33.0, 33.58, 39.28, 39.61, 36.48, 34.27, 33.71, 31.54, 26.75, 32.56, 43.36, 35.59, 33.19, 39.59, 44.92, 36.97, 30.07, 35.97, 44.28, 43.44, 40.49, 41.18, 44.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17443.75, 216.7488, 12770.0, 1657.9365, 1750.7042, 1666.6667, 208.8036, 722.0544, 742.7536, 350.7592, 225.1534, 193.5271, 701.2308, 241.3743, -1.6744, 403.3568, 97.1251, 144.1353, 152.2451, 110.3564, 460.7456, 289.6708, 1103.1814, 349.995, 702.1942, 56.0368, 96.648, 381.8691, 429.8457, 293.6859, 497.4989, -38.9377, 106.405, 269.7452, 52.4947, 270.6006, 86.7876, 99.5476, 129.4306, 353.9006, 490.3976, 344.8303, 88.0984, 61.0594, 26.3183, 253.8985, 111.3683, 184.5054, 397.9795, 3.105, 54.2192, 258.3054, 360.2819, 255.4116, 214.2126, 22.6428, 245.3762, 1347.4744, 504.2725, 854.3667, 246.17, 658.9741, 116.5208, 119.6302, 137.6678, 39.9707, 71.3157, 85.816, 410.6627, 54.2862, 192.2446, -37.4994, 44.9043, 390.7551, 176.536, -22.8643, 163.1276, 373.443, -15.8144, 206.4699, 33.3337, 34.2961, -57.6124, 222.291, 183.6672, 58.2439, -38.4515, 19.0946, 55.2238, 25.9716, -25.9297, -4.9509, 244.1506, -54.3395, -15.2874, -49.8736, 19.9397, -70.8025, -74.0828, -9.4737, 270.8194, -95.3533, -92.3856, -31.8043, -65.7285, -93.6467, -50.6065, -16.8879, -55.5687, 28.3216, -52.8264], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.77, 8.74, 8.77, 8.98, 8.94, 9.14, 8.86, 9.09, 9.38, 9.44, 9.24, 8.99, 8.9, 8.9, 9.94, 9.96, 9.96, 9.14, 7.95, 7.76, 7.75, 8.18, 9.2, 9.55, 9.91, 9.65, 9.96, 9.81, 9.54, 10.85, 12.21, 12.17, 12.16, 12.11, 11.58, 15.93, 16.04, 16.17, 16.2, 16.21, 16.25, 16.08, 15.56, 15.41, 15.1, 15.12, 15.07, 15.11, 15.12, 14.3, 13.16, 13.67, 13.75, 13.85, 13.57, 7.36, 7.3, 6.79, 6.78, 6.8, 6.92, 7.51, 8.7, 8.98, 8.98, 8.92, 8.67, 10.41, 10.99, 10.8, 10.82, 10.35, 10.26, 10.24, 10.23, 10.15, 10.09, 10.13, 10.89, 10.9, 10.64, 10.64, 10.4, 9.63, 9.58, 9.66, 9.38, 8.35, 7.34, 7.26, 7.85, 8.02, 7.99, 7.65, 8.0, 7.87, 7.77, 8.93, 15.22, 16.5, 16.99, 17.01, 16.91, 16.86, 16.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.513, 0.6693, 0.7573, 0.9437, 0.8838, 1.0809, 1.1328, 1.2849, 1.4342, 1.2652, 1.273, 1.32, 1.331, 1.4048, 1.0067, 0.8242, 0.8231, 1.0305, 0.9962, 1.0496, 1.1096, 0.8921, 0.5793, 0.8672, 1.1199, 1.0957, 1.2913, 1.346, 1.3879, 0.8812, 1.3046, 1.2918, 1.2761, 1.1966, 0.9507, 0.1688, 0.3251, 0.572, 0.6447, 0.7256, 0.8227, 0.8566, 0.8132, 0.9886, 0.9974, 0.9214, 1.1017, 0.9711, 1.0329, 1.186, 1.2361, 0.8979, 1.0079, 1.1295, 1.1567, 1.0099, 1.1003, 1.2091, 1.2343, 1.207, 1.3752, 1.0959, 0.668, 1.0063, 1.0229, 1.0623, 1.1781, 0.6119, 0.9486, 0.9943, 0.8923, 0.7033, 0.7161, 0.8763, 0.8484, 0.9251, 0.9565, 0.7751, 0.3772, 0.4197, 0.3553, 0.2018, 0.0029, 0.1446, 0.1753, 0.0501, 0.0646, 0.2745, 0.4064, 0.4316, 0.1679, 0.3315, 0.2974, 0.2175, 0.0212, 0.0777, 0.0871, -0.2595, -0.9924, -0.5073, -0.2315, -0.1539, -0.0704, 0.0035, 0.0211], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3071, 3.7539, 4.1056, 3.9465, 3.5266, 3.1671, 3.0341, 3.0092, 2.934, 2.8793, 2.7577, 2.7319, 3.765, 4.3199, 5.5499, 6.9001, 6.7066, 6.681, 7.1662, 7.0011, 7.1203, 6.3446, 5.6712, 5.0035, 4.4044, 3.6756, 3.1108, 2.7552, 2.399, 2.3886, 2.1715, 3.1953, 3.1383, 4.7953, 5.3945, 5.679, 5.2586, 5.5177, 5.5972, 5.4822, 5.1034, 4.7865, 4.7817, 4.3692, 4.0421, 3.8929, 3.6948, 3.6134, 3.5644, 3.5497, 3.6995, 3.9512, 3.937, 5.1375, 5.0939, 5.1241, 5.5568, 5.3844, 4.8371, 4.2957, 4.0881, 4.0848, 3.6353, 3.3288, 3.8708, 3.8641, 3.4596, 4.3588, 3.9137, 3.6363, 3.3976, 3.2048, 2.734, 3.1916, 3.0431, 2.8192, 2.4854, 2.2392, 2.1374, 2.0638, 1.9568, 1.9391, 2.1395, 1.9824, 1.8319, 1.9118, 2.0174, 2.2177, 2.3137, 2.8704, 3.2666, 3.6163, 4.0545, 4.4849, 4.7683, 4.9639, 5.1478, 4.7203, 2.9467, 3.0918, 2.8458, 2.0724, 2.0356, 2.2482, 2.9107, 4.8627, 5.757, 6.3257, 6.8473, 7.3029, 6.9256, 7.278], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868835, 1.202497, 1.302003, 1.410499, 1.497337, 1.496103, 1.600222, 1.477026, 1.312473, 1.198846, 0.958486, 0.736681, 0.50522, 0.41221, 0.179604, 0.077118, 0.149057, 0.003995, 0.262778, 0.477566, 0.669623, 0.980682, 1.184038, 1.305951, 1.32084, 1.396386, 1.230184, 0.885422, 0.349641, -0.242923, -0.695292, -0.877153, -0.796837, -0.664194, -0.463831, -0.184993, -0.009472, 0.190501, 0.497055, 0.705069, 0.985421, 1.256707, 1.355786, 1.435238, 1.381172, 1.308326, 1.223025, 1.248953, 1.260301, 1.215618, 1.19716, 1.078894, 1.104258, 1.154732, 0.941365, 0.662203, 0.428663, 0.215511, 0.298229, 0.260754, 0.153236, 0.032556, -0.136793, -0.207034, -0.418695, -0.511717, -0.673832, -0.61317, -0.343102, -0.251473, -0.238784, -0.504746, -0.85848, -1.040271, -1.150542, -1.161028, -1.161028, -1.250855, -1.283723, -1.273521, -1.231627, -1.200761, -1.277247, -1.152535, -1.023981, -0.904553, -0.695676, -0.66753, -0.689522, -0.821098, -1.080151, -1.220399, -1.323004, -1.381468, -1.297554, -1.163053, -1.062413], "market_activity_top_line": [null, null, null, null, 6.931293, 6.97899, 7.054175, 7.124433, 7.194371, 7.239013, 7.301987, 7.31648, 7.315122, 7.339524, 7.343329, 7.38515, 7.433564, 7.407458, 7.344638, 7.305197, 7.281509, 7.282356, 7.293792, 7.347035, 7.404021, 7.488444, 7.567892, 7.664019, 7.78041, 7.852294, 7.911414, 7.976765, 8.034289, 8.104343, 8.090754, 8.042596, 8.015271, 8.036058, 8.05274, 8.097781, 8.156762, 8.164088, 8.101243, 8.113688, 8.186171, 8.249288, 8.362641, 8.473532, 8.562932, 8.534325, 8.612035, 8.679815, 8.740745, 8.783945, 8.775809, 8.619864, 8.55085, 8.522926, 8.511767, 8.525494, 8.560764, 8.636179, 8.676841, 8.756253, 8.822411, 8.858312, 8.936665, 8.972501, 9.014962, 9.093077, 9.173618, 9.163655, 9.185815, 9.234932, 9.284816, 9.304063, 9.350942, 9.412703, 9.468666, 9.512256, 9.590897, 9.601872, 9.526636, 9.539063, 9.563698, 9.604799, 9.682725, 9.637039, 9.664654, 9.701677, 9.716774, 9.695212, 9.690708, 9.714482, 9.734479, 9.77606, 9.823145, 9.825626, 9.748081, 9.717818, 9.69313, 9.668272, 9.627386, 9.606746, 9.587253, 9.559622, 9.530798, 9.511302, 9.497942, 9.485935, 9.461724, 9.444875, 9.426495, 9.403992, 9.371508, 9.341635, 9.31225, 9.265872, 9.174946, 9.104944, 9.048002, 8.995473, 8.947722, 8.904072, 8.862186], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.828178, 1.860698, 1.940062, 2.009966, 2.116064, 2.092481, 2.050771, 2.05227, 2.112948, 2.179116, 2.236969, 2.347007, 2.361349, 2.275259, 2.288481, 2.335674, 2.413769, 2.550457, 2.605344, 2.578759, 2.403778, 2.3526, 2.318785, 2.281989, 2.255327, 2.142006, 1.852128, 1.616781, 1.221113, 1.155955, 1.382148, 1.364357, 1.380357, 1.397218, 1.500517, 1.518761, 1.471238, 1.469617, 1.480137, 1.498983, 1.567084, 1.657208, 1.615995, 1.520798, 1.514866, 1.571576, 1.584834, 1.672565, 1.8026, 1.949453, 1.98125, 2.159573, 2.290046, 2.338268, 2.448755, 2.50867, 2.358023, 2.248314, 2.06872, 1.971374, 1.892366, 1.807923, 1.681878, 1.538046, 1.473589, 1.401179, 1.321624, 1.293008, 1.197179, 1.035271, 0.920304, 0.275655, -0.735358, -1.934841, -2.507321, -2.893227, -3.50432, -3.903096, -3.650185, -3.135423, -2.803337, -2.86719, -2.755046, -2.746423, -2.97223, -3.613851, -3.914794, -4.118949, -5.174618, -8.093228, -9.321633, -9.548443, -9.295386, -8.513186, -7.42961, -6.955043], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 98.6091, 97.5289, 90.16575, 73.841475, 55.503263, 41.477631, 36.593391, 43.12062, 55.509435, 59.484218, 50.444609, 42.336429, 41.123265, 46.871432, 68.930316, 84.465158, 92.232579, 94.41679, 93.053395, 89.009147, 84.528949, 88.426899, 80.777025, 50.886762, 25.011831, 9.992816, 1.228383, 0.766366, 9.754108, 25.201579, 38.17144, 52.52197, 63.65556, 65.82268, 71.576415, 70.846382, 68.761441, 72.756921, 76.491935, 72.844243, 68.471321, 64.185561, 60.067655, 59.759828, 62.161589, 65.446519, 68.445535, 71.926267, 77.763834, 76.013467, 61.440383, 51.210792, 41.697071, 38.70431, 49.719405, 47.737728, 46.410389, 45.243344, 39.099247, 35.881749, 30.490524, 26.537912, 24.569781, 28.619441, 35.179145, 35.945423, 25.662761, 13.669981, 1.222665, -8.284792, -11.917896, -13.754148, -14.904424, -16.517737, -17.172994, -17.851447, -17.994673, -17.113812, -16.588306, -16.382828, -17.200164, -18.738407, -20.588103, -22.809352, -24.780076, -27.623313, -30.637606, -32.144753, -32.898327, -33.275113, -33.463507, -33.557703, -33.604802], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 97.2182, 96.4487, 82.8026, 57.5172, 37.16505, 27.452, 31.70915, 49.64785, 67.89825, 63.459, 41.405, 34.22825, 39.9101, 52.6196, 90.9892, 100.0, 100.0, 96.601, 91.69, 84.9649, 80.04875, 92.32485, 73.12715, 20.9965, -0.8631, -5.0262, -7.53605, 0.30435, 18.74185, 40.64905, 51.1413, 66.8725, 74.78915, 67.9898, 77.33015, 70.11635, 66.6765, 76.7524, 80.22695, 69.19655, 64.0984, 59.8998, 55.94975, 59.452, 64.56335, 68.73145, 71.44455, 75.407, 83.6014, 74.2631, 46.8673, 40.9812, 32.18335, 35.71155, 60.7345, 45.75605, 45.08305, 44.0763, 32.95515, 32.66425, 25.0993, 22.5853, 22.60165, 32.6691, 41.73885, 36.7117, 15.3801, 1.6772, -11.22465, -17.79225, -15.551, -15.5904, -16.0547, -18.13105, -17.82825, -18.5299, -18.1379, -16.23295, -16.0628, -16.17735, -18.0175, -20.27665, -22.4378, -25.0306, -26.7508, -30.46655, -33.6519, -33.6519, -33.6519, -33.6519, -33.6519, -33.6519, -33.6519], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.267482, 7.504892, 7.82612, 8.016284, 8.356798, 7.663417, 6.60653, 5.883978, 5.746858, 5.582122, 5.757625, 6.139608, 5.857044, 4.738618, 4.54967, 5.029063, 5.438636, 6.421421, 7.247993, 7.692159, 6.755272, 7.035678, 7.209896, 7.309025, 7.248173, 6.611425, 4.492484, 3.417531, 2.814051, 2.450218, 2.340613, 2.473607, 3.105112, 3.345332, 4.016135, 4.430267, 4.460389, 4.928452, 4.983612, 5.087247, 5.566781, 6.067832, 5.561798, 5.31619, 5.41066, 5.567803, 5.404075, 5.588299, 5.925356, 6.203006, 6.237167, 6.736063, 6.549485, 5.509636, 5.349485, 5.26017, 5.112802, 5.367175, 4.478292, 4.320919, 4.273519, 4.039541, 3.46878, 3.072912, 2.997094, 2.894117, 2.986484, 3.183722, 2.921787, 1.936399, 1.492823, 1.149233, 0.780149, 0.342916, 0.137572, -0.036045, -0.270979, -0.479891, -0.602054, -0.675179, -0.736227, -0.808203, -0.880064, -1.033882, -1.12727, -1.252501, -1.335529, -1.370847, -1.59943, -1.969553, -2.193626, -2.34552, -2.495221, -2.599874, -2.626387, -2.628428], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.795511, 3.725797, 3.512983, 2.695611, 1.678409, 1.388463, 0.566175, 0.938566, 1.619139, 0.925591, 0.017826, -1.082618, -2.045519, -1.688865, -0.692287, 0.572716, 1.682508, 2.829963, 3.75799, 4.314448, 5.083576, 4.85882, 4.539203, 4.080705, 3.263054, 3.209877, 2.266851, 0.825284, -0.23671, -0.842573, -0.469845, 0.686159, 1.765268, 1.593194, 0.602317, 0.196437, 0.360547, 1.043595, 3.226641, 4.435024, 4.602408, 3.455292, 2.98224, 2.434439, 2.076543, 2.924894, 1.901688, -0.690694, -2.172526, -2.971546, -3.008748, -1.094797, 0.115942, 1.328804, 1.939362, 2.706694, 3.056351, 2.572121, 2.994454, 2.469641, 2.182521, 2.650223, 2.65147, 2.130443, 1.895216, 1.560033, 1.21215, 1.532227, 1.79763, 1.924984, 1.980115, 2.237657, 2.566105, 2.00972, 0.61223, 0.281815, -0.283592, 0.030484, 1.638448, 1.027103, 1.055617, 1.008642, 0.351647, 0.60364, 0.26958, 0.131987, 0.182211, 0.833896, 1.366639, 1.144106, 0.13973, -0.595761, -1.323558, -1.601465, -1.238141, -1.142973, -1.092289, -1.123779, -1.003263, -0.99351, -0.93156, -0.770815, -0.724745, -0.698401, -0.752237, -0.863837, -0.953484, -1.09308, -1.211956, -1.468738, -2.097443, -2.533721, -2.837639, -2.918225, -2.47657, -2.206186, -2.053669], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3227, 2.5936, -10.4748, -17.6235, -16.6257, -11.9216, -7.3594, -4.6708, -0.746, -1.4872, 2.3424, 3.4601, 5.4427, 7.1784, 4.0113, 4.3864, 5.2836, 5.3938, 6.1133, -5.9512, -9.1964, -7.4068, -2.7359, -2.1978, -0.6741, 0.7764, -4.5531, -12.0927, -5.081, -0.2695, -0.0689, 3.2856, 4.0782, 4.6004, -6.881, 0.2245, 0.9572, 1.3496, 0.8317, -4.3666, -20.017, -14.7481, -8.379, -5.8838, -3.5393, -1.1954, -0.1867, -0.4911, 3.0757, 3.3329, 1.9179, 5.0508, 2.0114, 3.3205, 5.6251, 6.0711, -2.391, 0.0944, 2.4218, 3.0609, 0.1481, 1.9137, 3.6692, 3.986, 3.6192, 5.728, -0.9551, -9.6331, -3.114, -1.8235, -0.2977, 1.848, -9.6911, -3.3202, -1.8462, -2.7874, -5.6571, -4.4781, -1.0904, -0.945, 0.715, 1.495, -2.249, -10.2345, -8.2892, -8.744, -11.4001, -14.6468, -10.3799, -9.1345, -11.4093, -10.4947, -3.5054, 0.2033, 0.7135, -5.4656, -1.0535, -1.9531, -3.7553, -7.8306, -5.9285, -5.5454, -11.5053, -19.0366, -7.6757, -2.2496, -1.2477, -0.0587, 0.7118, 0.3309], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.058, 0.10786, 0.212173, 0.320362, 0.493606, 0.576217, 0.725786, 0.828797, 0.897278, 0.938367, 0.940617, 0.937936, 0.933569, 0.934987, 0.870201, 0.78177, 0.69107, 0.632341, 0.626997, 0.617165, 0.618783, 0.632665, 0.589553, 0.460011, 0.452403, 0.530033, 0.567817, 0.618301, 0.664261, 0.694315, 0.617601, 0.667642, 0.690716, 0.694648, 0.684915, 0.614237, 0.359344, 0.200695, 0.156269, 0.149615, 0.156087, 0.191889, 0.235439, 0.267276, 0.350941, 0.413181, 0.41738, 0.487724, 0.510257, 0.550806, 0.61981, 0.669012, 0.63565, 0.632432, 0.655828, 0.675315, 0.655074, 0.660449, 0.680337, 0.691481, 0.686047, 0.714471, 0.641079, 0.491836, 0.466493, 0.463006, 0.466841, 0.499581, 0.37444, 0.386836, 0.41106, 0.40255, 0.340025, 0.276089, 0.292543, 0.291236, 0.322782, 0.357016, 0.306969, 0.128134, 0.01696, -0.091858, -0.213544, -0.312327, -0.364222, -0.396919, -0.430399, -0.452516, -0.433919, -0.383833, -0.330501, -0.359249, -0.340299, -0.334947, -0.350643, -0.412487, -0.454071, -0.480097, -0.523311, -0.576899, -0.609052, -0.628344, -0.631392, -0.614076, -0.570393, -0.520568], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1991, 0.207, 0.2236, 0.2391, 0.251, 0.2615, 0.2685, 0.2765, 0.2855, 0.291, 0.294, 0.293, 0.2895, 0.289, 0.295, 0.304, 0.3225, 0.353, 0.3915, 0.439, 0.491, 0.553, 0.622, 0.691, 0.757, 0.8195, 0.87, 0.8945, 0.9005, 0.899, 0.89, 0.8705, 0.849, 0.8245, 0.7975, 0.7735, 0.761, 0.7675, 0.7875, 0.811, 0.84, 0.8615, 0.8815, 0.903, 0.9275, 0.9515, 0.956, 0.9375, 0.897, 0.8475, 0.808, 0.79, 0.778, 0.7735, 0.7715, 0.764, 0.7635, 0.7815, 0.8195, 0.8675, 0.907, 0.935, 0.9545, 0.954, 0.951, 0.9535, 0.9615, 0.969, 0.9735, 0.975, 0.975, 0.975, 0.975, 0.983, 0.977, 0.964, 0.946, 0.925, 0.905, 0.881, 0.858, 0.836, 0.815, 0.793, 0.7875, 0.7945, 0.81, 0.83, 0.85, 0.872, 0.8755, 0.867, 0.8345, 0.79, 0.733, 0.664, 0.581, 0.488, 0.39, 0.294, 0.219, 0.1655, 0.1305, 0.116, 0.1105, 0.1095, 0.118, 0.132, 0.15, 0.16, 0.1605, 0.1465, 0.135, 0.12, 0.105, 0.0905, 0.083], "weekly_rs": {"dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.948478, -7.3951, -6.259556, -5.090254, -2.843313, -3.580009, -3.832706, -5.285295, -5.942093, -6.87647, -7.349498, -6.057959, -6.14234, -6.026949, -4.705619, -5.714907, -4.697429, -4.609102, -5.528045, -6.684514, -5.092357, -5.119418, -5.195863, -4.701296, -4.121425, -4.234997, -6.354919, -6.192913, -4.549523, -6.778724, -4.964454, -3.284772, -4.222607, -2.728686, -3.209005, -3.12967, -1.145297, -0.9352, -1.071637, -0.874317, -0.610845, -0.73673, -1.273301, -0.643616, -2.016025, -1.057527, -3.922421, -3.0923, -2.827594, -2.700144, -4.660988, -3.266904, -1.489682, -0.780039, -0.832688, -1.650246, -3.027882, -2.974102, -2.02268, -3.202677, -4.351184, -3.03826, -2.350168, -2.447255, -1.311239, -0.456178, -0.393562, -3.412623, -2.977935, -4.426511, -5.522369, -6.53351, -9.396416, -8.603586], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6.805391, 6.90035, 6.907167, 6.975354, 6.948078, 7.050358, 7.181816, 7.22333, 7.2856, 7.271762, 7.391495, 7.314281, 7.29322, 7.384476, 7.342462, 7.470652, 7.506258, 7.321096, 7.157297, 7.128377, 7.200675, 7.294661, 7.352497, 7.476364, 7.461473, 7.610404, 7.677423, 7.804014, 7.95511, 7.917335, 7.970217, 8.060874, 8.114081, 8.213686, 8.014473, 7.930191, 7.952064, 8.107533, 8.115305, 8.169716, 8.231904, 8.137284, 7.963813, 8.160938, 8.350179, 8.358176, 8.534137, 8.606123, 8.670108, 8.417925, 8.750425, 8.799082, 8.831522, 8.823412, 8.700067, 8.140893, 8.247796, 8.445149, 8.511543, 8.586643, 8.678433, 8.720159, 8.710369, 8.879668, 8.913527, 8.888135, 9.05743, 8.997334, 9.074601, 9.220552, 9.289233, 9.097939, 9.202413, 9.3243, 9.376537, 9.315825, 9.404042, 9.509906, 9.554011, 9.562835, 9.705247, 9.580132, 9.356717, 9.58907, 9.632705, 9.696077, 9.804718, 9.478799, 9.723119, 9.778155, 9.741463, 9.640564, 9.65891, 9.779762, 9.779762, 9.844836, 9.882022, 9.796503, 9.56101, 9.57985, 9.532752, 9.410833, 9.234082, 9.296184, 9.291407, 9.162425, 9.138824, 9.274573, 9.36184, 9.376386, 9.181021, 9.277663, 9.243837, 9.176188, 9.007699, 9.027345, 9.01261, 8.722832, 8.007133, 8.274241, 8.426558, 8.451125, 8.485519, 8.51, 8.495], "trend_signal": [0.251625, 0.336349, 0.298826, 0.328315, 0.361093, 0.355343, 0.375423, 0.377558, 0.368636, 0.588274, 0.583226, 0.562565, 0.583393, 0.587798, 0.616131, 0.594173, 0.623839, 0.636054, 0.681911, 0.689071, 0.70078, 0.70781, 0.685548, 0.664708, 0.686756, 0.658113, 0.671012, 0.667988, 0.628702, 0.693637, 0.694601, 0.648012, 0.647601, 0.653506, 0.626202, 0.675863, 0.686393, 0.673869, 0.651161, 0.660887, 0.648607, 0.718179, 0.752887, 0.740113, 0.703452, 0.705601, 0.695994, 0.715637, 0.663857, 0.678244, 0.667196, 0.665905, 0.677214, 0.693262, 0.724411, 0.742143, 0.70956, 0.680732, 0.687732, 0.680821, 0.684923, 0.703637, 0.71294, 0.648923, 0.689613, 0.709589, 0.706226, 0.711667, 0.685357, 0.577976, 0.571089, 0.59322, 0.599899, 0.5925, 0.600738, 0.63628, 0.61625, 0.63225, 0.627589, 0.622768, 0.654119, 0.659738, 0.703083, 0.677548, 0.686744, 0.62456, 0.636625, 0.688875, 0.690458, 0.662131, 0.674976, 0.687256, 0.681732, 0.688482, 0.688839, 0.671655, 0.610286, 0.652964, 0.690167, 0.702821, 0.727179, 0.688851, 0.731476, 0.489173, 0.412875, 0.416702, 0.42328, 0.39672, 0.41831, 0.406363, 0.400012, 0.409149, 0.337708, 0.377774, 0.408167, 0.352274, 0.263012, 0.380512, 0.347512, 0.317958, 0.26894, 0.263137, 0.267042, 0.269256, 0.245839], "smoothed_trend_signal": [0.298047, 0.305169, 0.317216, 0.331543, 0.346766, 0.363704, 0.385521, 0.415879, 0.455001, 0.497281, 0.534386, 0.561358, 0.579106, 0.591694, 0.602917, 0.615258, 0.629971, 0.646729, 0.66342, 0.677036, 0.685209, 0.68737, 0.684857, 0.67999, 0.674782, 0.670335, 0.667214, 0.665854, 0.66609, 0.666502, 0.665157, 0.661592, 0.657641, 0.655945, 0.657662, 0.661518, 0.665072, 0.667248, 0.669773, 0.675832, 0.68683, 0.700291, 0.711185, 0.7157, 0.713734, 0.707819, 0.70039, 0.692636, 0.68538, 0.679978, 0.678081, 0.680782, 0.687779, 0.696863, 0.704366, 0.707059, 0.704356, 0.698684, 0.693498, 0.690806, 0.690281, 0.690374, 0.690245, 0.69048, 0.691521, 0.691507, 0.686393, 0.67291, 0.651918, 0.628908, 0.610669, 0.600982, 0.599349, 0.60301, 0.609185, 0.615833, 0.621844, 0.627342, 0.633537, 0.641681, 0.651678, 0.661448, 0.667917, 0.669266, 0.666738, 0.664006, 0.664212, 0.667527, 0.67186, 0.675469, 0.678087, 0.679831, 0.680037, 0.677618, 0.6726, 0.667321, 0.665648, 0.669894, 0.677905, 0.682931, 0.676175, 0.650692, 0.605799, 0.549545, 0.495425, 0.454384, 0.429256, 0.41606, 0.40881, 0.402908, 0.396113, 0.388274, 0.380161, 0.371973, 0.363482, 0.355819, 0.351544, 0.351588, 0.325861, 0.309645, 0.294373, 0.276386, 0.267704, 0.262436, 0.259883], "avg_distance": [-20.519219737089607, -19.410184942029968, -19.33056857920052, -18.534206406360333, -18.85276529040552, -17.658227870690695, -16.122917935993087, -15.63807215537087, -14.910815163528458, -15.072430423735863, -13.674057830123084, -14.575847156734934, -14.82182049068697, -13.756033369319193, -14.246718695403457, -12.749576029845745, -12.333730318402983, -14.49625415208734, -16.409277566360593, -16.747036875884955, -15.902661960255877, -14.804990920665375, -14.12951901798033, -12.682865062487403, -12.856778405437872, -11.117399715023828, -10.33467872038296, -8.856210921212854, -7.091546998948173, -7.532724658605275, -6.915110972358113, -5.856319626453861, -5.234910235656373, -4.071614384163479, -6.398241124422055, -7.382578265685309, -7.1271215099029215, -5.31138492302725, -5.220615028365314, -4.58514401209524, -3.8588447057085924, -4.963920288944978, -6.9899038706359145, -4.687663072226802, -2.4775002266631168, -2.38410253654326, -0.3290380184513666, 0.5116930208094089, 1.258979653586625, -1.6862885329204502, 2.1970091993358847, 2.7652787264288117, 3.1441484360059344, 3.0494310086116485, 1.6088735385811126, -4.921770449799966, -3.6732405927431357, -1.3683369616033132, -0.5929153987900099, 0.28418432960834905, 1.3562080855295757, 1.843529833427712, 1.729191533280969, 3.7064499476366626, 4.1018922872350565, 3.8053368104908363, 5.782548508482828, 5.080681860309366, 5.983090178740184, 7.687665178200471, 8.489796821957155, 6.255656802726353, 7.475818147928603, 8.899347503391837, 9.509428175992982, 8.800367207810279, 9.830661571859777, 11.067056853446504, 11.582163158652998, 11.685219456967081, 13.348462153647054, 11.88723269268089, 9.27794859387772, 11.991620407360296, 12.501237539832493, 13.241364889873255, 14.51019300695613, 10.703755372071166, 13.557190866642202, 14.19996131473982, 13.7714321105535, 12.59302351540483, 12.807288117498, 14.218729613854814, 14.218729613854814, 14.978734776648356, 15.413033451751145, 14.41424927501482, 11.663905116030634, 11.883939189040296, 11.333877364698012, 9.909974278325198, 7.8456832784032775, 8.570978182970439, 8.515187165626104, 7.008794660056532, 6.733156435157325, 8.318581349010163, 9.33778057668179, 9.507664633263438, 7.2259790348806945, 8.35466973996557, 7.959612810367651, 7.169533988444623, 5.20173563773745, 5.431183058031907, 5.259091653265601, 1.8747480434677726, -6.483965651804809, -3.364387033255853, -1.585462940972878, -1.2985427142410315, -0.8968520609982428, -0.6109362360858623, -0.7861225999470574], "avg_trend_signal": 0.588080104, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.338510789999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.3761231, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [74, 108], "dtl_danger_indices": [109], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.208)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-22", "momentum": "0.298047", "trend_signal": "0.251625", "avg_distance": "-20.700424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-29", "momentum": "0.305169", "trend_signal": "0.336349", "avg_distance": "-19.593918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.317216", "trend_signal": "0.298826", "avg_distance": "-19.514483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.331543", "trend_signal": "0.328315", "avg_distance": "-18.719936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.346766", "trend_signal": "0.361093", "avg_distance": "-19.037769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.363704", "trend_signal": "0.355343", "avg_distance": "-17.845955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.385521", "trend_signal": "0.375423", "avg_distance": "-16.314145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.415879", "trend_signal": "0.377558", "avg_distance": "-15.830405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.455001", "trend_signal": "0.368636", "avg_distance": "-15.104806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.497281", "trend_signal": "0.588274", "avg_distance": "-15.266052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.534386", "trend_signal": "0.583226", "avg_distance": "-13.870868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.561358", "trend_signal": "0.562565", "avg_distance": "-14.770601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.579106", "trend_signal": "0.583393", "avg_distance": "-15.016014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.591694", "trend_signal": "0.587798", "avg_distance": "-13.952657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.602917", "trend_signal": "0.616131", "avg_distance": "-14.442223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.615258", "trend_signal": "0.594173", "avg_distance": "-12.948494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.629971", "trend_signal": "0.623839", "avg_distance": "-12.533596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.646729", "trend_signal": "0.636054", "avg_distance": "-14.691190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.663420", "trend_signal": "0.681911", "avg_distance": "-16.599852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.677036", "trend_signal": "0.689071", "avg_distance": "-16.936841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.685209", "trend_signal": "0.700780", "avg_distance": "-16.094391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.687370", "trend_signal": "0.707810", "avg_distance": "-14.999223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.684857", "trend_signal": "0.685548", "avg_distance": "-14.325291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.679990", "trend_signal": "0.664708", "avg_distance": "-12.881935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.674782", "trend_signal": "0.686756", "avg_distance": "-13.055452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.670335", "trend_signal": "0.658113", "avg_distance": "-11.320039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.667214", "trend_signal": "0.671012", "avg_distance": "-10.539102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.665854", "trend_signal": "0.667988", "avg_distance": "-9.064005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.666090", "trend_signal": "0.628702", "avg_distance": "-7.303364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.666502", "trend_signal": "0.693637", "avg_distance": "-7.743536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.665157", "trend_signal": "0.694601", "avg_distance": "-7.127330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.661592", "trend_signal": "0.648012", "avg_distance": "-6.070953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.657641", "trend_signal": "0.647601", "avg_distance": "-5.450960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.655945", "trend_signal": "0.653506", "avg_distance": "-4.290317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.657662", "trend_signal": "0.626202", "avg_distance": "-6.611639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.661518", "trend_signal": "0.675863", "avg_distance": "-7.593732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.665072", "trend_signal": "0.686393", "avg_distance": "-7.338858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.667248", "trend_signal": "0.673869", "avg_distance": "-5.527261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.669773", "trend_signal": "0.651161", "avg_distance": "-5.436698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.675832", "trend_signal": "0.660887", "avg_distance": "-4.802675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.686830", "trend_signal": "0.648607", "avg_distance": "-4.078032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.700291", "trend_signal": "0.718179", "avg_distance": "-5.180588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.711185", "trend_signal": "0.752887", "avg_distance": "-7.201953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.715700", "trend_signal": "0.740113", "avg_distance": "-4.904961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.713734", "trend_signal": "0.703452", "avg_distance": "-2.699837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.707819", "trend_signal": "0.705601", "avg_distance": "-2.606652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.700390", "trend_signal": "0.695994", "avg_distance": "-0.556273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.692636", "trend_signal": "0.715637", "avg_distance": "0.282542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.685380", "trend_signal": "0.663857", "avg_distance": "1.028124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.679978", "trend_signal": "0.678244", "avg_distance": "-1.910429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.678081", "trend_signal": "0.667196", "avg_distance": "1.964015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.680782", "trend_signal": "0.665905", "avg_distance": "2.530989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.687779", "trend_signal": "0.677214", "avg_distance": "2.908995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.696863", "trend_signal": "0.693262", "avg_distance": "2.814494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.704366", "trend_signal": "0.724411", "avg_distance": "1.377221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.707059", "trend_signal": "0.742143", "avg_distance": "-5.138534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.704356", "trend_signal": "0.709560", "avg_distance": "-3.892851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.698684", "trend_signal": "0.680732", "avg_distance": "-1.593202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.693498", "trend_signal": "0.687732", "avg_distance": "-0.819549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.690806", "trend_signal": "0.680821", "avg_distance": "0.055552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.690281", "trend_signal": "0.684923", "avg_distance": "1.125131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.690374", "trend_signal": "0.703637", "avg_distance": "1.611342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.690245", "trend_signal": "0.712940", "avg_distance": "1.497264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.690480", "trend_signal": "0.648923", "avg_distance": "3.470015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.691521", "trend_signal": "0.689613", "avg_distance": "3.864556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.691507", "trend_signal": "0.709589", "avg_distance": "3.568676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.686393", "trend_signal": "0.706226", "avg_distance": "5.541380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.672910", "trend_signal": "0.711667", "avg_distance": "4.841114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.651918", "trend_signal": "0.685357", "avg_distance": "5.741465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.628908", "trend_signal": "0.577976", "avg_distance": "7.442154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.610669", "trend_signal": "0.571089", "avg_distance": "8.242456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.600982", "trend_signal": "0.593220", "avg_distance": "6.013410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.599349", "trend_signal": "0.599899", "avg_distance": "7.230789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.603010", "trend_signal": "0.592500", "avg_distance": "8.651073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.609185", "trend_signal": "0.600738", "avg_distance": "9.259763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.615833", "trend_signal": "0.636280", "avg_distance": "8.552319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.621844", "trend_signal": "0.616250", "avg_distance": "9.580264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.627342", "trend_signal": "0.632250", "avg_distance": "10.813841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.633537", "trend_signal": "0.627589", "avg_distance": "11.327773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.641681", "trend_signal": "0.622768", "avg_distance": "11.430594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.651678", "trend_signal": "0.654119", "avg_distance": "13.090045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.661448", "trend_signal": "0.659738", "avg_distance": "11.632147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.667917", "trend_signal": "0.703083", "avg_distance": "9.028811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.669266", "trend_signal": "0.677548", "avg_distance": "11.736296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.666738", "trend_signal": "0.686744", "avg_distance": "12.244752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.664006", "trend_signal": "0.624560", "avg_distance": "12.983192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.664212", "trend_signal": "0.636625", "avg_distance": "14.249127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.667527", "trend_signal": "0.688875", "avg_distance": "10.451367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.671860", "trend_signal": "0.690458", "avg_distance": "13.298298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.675469", "trend_signal": "0.662131", "avg_distance": "13.939603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.678087", "trend_signal": "0.674976", "avg_distance": "13.512050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.679831", "trend_signal": "0.687256", "avg_distance": "12.336328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.680037", "trend_signal": "0.681732", "avg_distance": "12.550105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.677618", "trend_signal": "0.688482", "avg_distance": "13.958328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.672600", "trend_signal": "0.688839", "avg_distance": "13.958328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.667321", "trend_signal": "0.671655", "avg_distance": "14.716601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.665648", "trend_signal": "0.610286", "avg_distance": "15.149909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.669894", "trend_signal": "0.652964", "avg_distance": "14.153402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.677905", "trend_signal": "0.690167", "avg_distance": "11.409328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.682931", "trend_signal": "0.702821", "avg_distance": "11.628861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.676175", "trend_signal": "0.727179", "avg_distance": "11.080053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.650692", "trend_signal": "0.688851", "avg_distance": "9.659396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.605799", "trend_signal": "0.731476", "avg_distance": "7.599811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.549545", "trend_signal": "0.489173", "avg_distance": "8.323453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.495425", "trend_signal": "0.412875", "avg_distance": "8.267789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.454384", "trend_signal": "0.416702", "avg_distance": "6.764831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.429256", "trend_signal": "0.423280", "avg_distance": "6.489821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.416060", "trend_signal": "0.396720", "avg_distance": "8.071631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.408810", "trend_signal": "0.418310", "avg_distance": "9.088507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.402908", "trend_signal": "0.406363", "avg_distance": "9.258004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.396113", "trend_signal": "0.400012", "avg_distance": "8.909106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.388274", "trend_signal": "0.409149", "avg_distance": "10.055522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.380161", "trend_signal": "0.337708", "avg_distance": "9.654269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.371973", "trend_signal": "0.377774", "avg_distance": "8.851787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.363482", "trend_signal": "0.408167", "avg_distance": "6.853098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.355819", "trend_signal": "0.352274", "avg_distance": "7.086147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.351544", "trend_signal": "0.263012", "avg_distance": "6.911360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.351588", "trend_signal": "0.380512", "avg_distance": "3.473883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.325861", "trend_signal": "0.347512", "avg_distance": "-4.907649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.309645", "trend_signal": "0.317958", "avg_distance": "-1.741659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.294373", "trend_signal": "0.268940", "avg_distance": "-1.591702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.276386", "trend_signal": "0.263137", "avg_distance": "-1.298543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.267704", "trend_signal": "0.267042", "avg_distance": "-0.896852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.262436", "trend_signal": "0.269256", "avg_distance": "-0.610936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.259883", "trend_signal": "0.245839", "avg_distance": "-0.786123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0204fc6a-db3c-4d04-ad57-75b4ad59e4e8/", "share_image": "https://sharemaestro.com/terminal/0204fc6a-db3c-4d04-ad57-75b4ad59e4e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}