{"ticker": {"uuid": "0205b8da-2bb4-4922-8773-b4e52c5c1f85", "symbol": "TNDO", "name": "Tondo Smart Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNDO rose 7.17%, moving from 914.40 to 980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.30 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "980.00"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.30"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 960.400024, "high": 1097.0, "low": 881.0, "close": 980.0, "volume": 127527}, "trend_line": 771.52667, "activity_lines": {"activity_5": 997.580009, "activity_10": 1104.967278, "activity_20": 1067.783338, "activity_30": 937.273337}, "trend_signal": 1, "fair_value": 537.546796, "relative_strength": 30.297448, "rate_of_change": 2.2422277290498847, "market_dynamics": -0.274551, "expectation": {"probability": 53.7267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 511.200012, "high": 610.0, "low": 500.0, "close": 524.700012, "volume": 27426}, "trend_line": 487.529995, "activity_lines": {"activity_5": 572.833327, "activity_10": 549.729082, "activity_20": 528.251896, "activity_30": 517.619563}, "trend_signal": 1, "fair_value": 624.2625, "relative_strength": -3.077964, "rate_of_change": 0.9364951594321755, "market_dynamics": 0.850724, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 583.099976, "high": 595.099976, "low": 522.599976, "close": 590.099976, "volume": 1787}, "trend_line": 494.449994, "activity_lines": {"activity_5": 575.719989, "activity_10": 560.587262, "activity_20": 534.86237, "activity_30": 524.236981}, "trend_signal": 1, "fair_value": 623.878652, "relative_strength": 7.723541, "rate_of_change": 1.4193996412466927, "market_dynamics": 0.716166, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 590.099976, "high": 590.099976, "low": 501.5, "close": 520.900024, "volume": 8995}, "trend_line": 500.963328, "activity_lines": {"activity_5": 549.460002, "activity_10": 557.899995, "activity_20": 534.843326, "activity_30": 525.943434}, "trend_signal": 1, "fair_value": 622.734445, "relative_strength": -2.390987, "rate_of_change": 1.3172887206061907, "market_dynamics": 0.513643, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 492.299988, "high": 530.0, "low": 495.0, "close": 509.399994, "volume": 5446}, "trend_line": 508.243328, "activity_lines": {"activity_5": 530.713334, "activity_10": 552.767268, "activity_20": 534.229516, "activity_30": 526.487735}, "trend_signal": 1, "fair_value": 621.489011, "relative_strength": -1.685608, "rate_of_change": 1.4532001831479429, "market_dynamics": 0.368388, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 504.700012, "high": 582.900024, "low": 470.0, "close": 558.5, "volume": 20280}, "trend_line": 516.516662, "activity_lines": {"activity_5": 539.846667, "activity_10": 554.663633, "activity_20": 537.78047, "activity_30": 529.730101}, "trend_signal": 1, "fair_value": 620.804348, "relative_strength": 7.748549, "rate_of_change": 1.6278293376829094, "market_dynamics": 0.318623, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 620.0, "high": 630.0, "low": 540.0, "close": 595.299988, "volume": 4353}, "trend_line": 524.846661, "activity_lines": {"activity_5": 558.039996, "activity_10": 560.619996, "activity_20": 544.689041, "activity_30": 534.812897}, "trend_signal": 1, "fair_value": 620.530108, "relative_strength": 12.525369, "rate_of_change": 1.612726096336471, "market_dynamics": 0.250997, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 633.0, "high": 640.0, "low": 570.0, "close": 610.900024, "volume": 30412}, "trend_line": 528.679996, "activity_lines": {"activity_5": 576.726672, "activity_10": 568.394547, "activity_20": 552.413805, "activity_30": 540.364726}, "trend_signal": 1, "fair_value": 620.42766, "relative_strength": 11.541624, "rate_of_change": 0.730372370607483, "market_dynamics": 0.373223, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 735.0, "high": 757.900024, "low": 653.0, "close": 665.0, "volume": 78124}, "trend_line": 535.339995, "activity_lines": {"activity_5": 612.060004, "activity_10": 583.969093, "activity_20": 564.741425, "activity_30": 549.159565}, "trend_signal": 1, "fair_value": 620.896843, "relative_strength": 23.514003, "rate_of_change": 1.2597410627203087, "market_dynamics": 0.74714, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 719.0, "high": 719.0, "low": 650.0, "close": 677.299988, "volume": 63263}, "trend_line": 542.773329, "activity_lines": {"activity_5": 641.886666, "activity_10": 602.254545, "activity_20": 577.44952, "activity_30": 558.318275}, "trend_signal": 1, "fair_value": 621.484375, "relative_strength": 25.829214, "rate_of_change": 1.3885258096585786, "market_dynamics": 1.078975, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 689.0, "high": 788.0, "low": 655.0, "close": 754.799988, "volume": 100554}, "trend_line": 549.976661, "activity_lines": {"activity_5": 686.353329, "activity_10": 634.71818, "activity_20": 596.649043, "activity_30": 571.997414}, "trend_signal": 1, "fair_value": 622.858763, "relative_strength": 36.967699, "rate_of_change": 1.3271344804785068, "market_dynamics": 1.363211, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 770.0, "high": 770.0, "low": 711.900024, "close": 755.700012, "volume": 19825}, "trend_line": 555.056662, "activity_lines": {"activity_5": 718.033333, "activity_10": 662.901818, "activity_20": 614.636664, "activity_30": 585.269888}, "trend_signal": 1, "fair_value": 624.214286, "relative_strength": 40.992756, "rate_of_change": 0.9236757412147575, "market_dynamics": 1.493067, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 770.0, "high": 770.0, "low": 736.799988, "close": 758.900024, "volume": 15661}, "trend_line": 560.956662, "activity_lines": {"activity_5": 740.086674, "activity_10": 687.467277, "activity_20": 631.952381, "activity_30": 598.421073}, "trend_signal": 1, "fair_value": 625.574748, "relative_strength": 39.94008, "rate_of_change": 1.0629545421076474, "market_dynamics": 1.323645, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 769.0, "high": 780.799988, "low": 745.0, "close": 764.0, "volume": 37466}, "trend_line": 565.556662, "activity_lines": {"activity_5": 753.97334, "activity_10": 709.890913, "activity_20": 648.69762, "activity_30": 611.520643}, "trend_signal": 1, "fair_value": 626.959001, "relative_strength": 39.616238, "rate_of_change": 0.8200276976120321, "market_dynamics": 1.196327, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 790.0, "high": 790.0, "low": 762.0, "close": 786.599976, "volume": 24664}, "trend_line": 578.376661, "activity_lines": {"activity_5": 768.793331, "activity_10": 732.003635, "activity_20": 666.34476, "activity_30": 625.781502}, "trend_signal": 1, "fair_value": 628.539604, "relative_strength": 44.297139, "rate_of_change": 2.2667930308988304, "market_dynamics": 1.139875, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 802.200012, "high": 815.5, "low": 755.0, "close": 794.5, "volume": 89708}, "trend_line": 587.273329, "activity_lines": {"activity_5": 778.959998, "activity_10": 750.512726, "activity_20": 682.927142, "activity_30": 639.724943}, "trend_signal": 1, "fair_value": 630.166667, "relative_strength": 43.46535, "rate_of_change": 1.5382135206869934, "market_dynamics": 1.233178, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.0, "high": 830.0, "low": 775.0, "close": 815.0, "volume": 74812}, "trend_line": 599.283328, "activity_lines": {"activity_5": 793.31333, "activity_10": 768.458181, "activity_20": 699.649047, "activity_30": 654.416986}, "trend_signal": 1, "fair_value": 631.961165, "relative_strength": 45.061049, "rate_of_change": 2.0450441739709913, "market_dynamics": 1.407454, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.0, "high": 830.0, "low": 795.0, "close": 817.700012, "volume": 79923}, "trend_line": 610.023329, "activity_lines": {"activity_5": 804.613334, "activity_10": 782.900001, "activity_20": 715.315239, "activity_30": 668.508385}, "trend_signal": 1, "fair_value": 633.747116, "relative_strength": 45.722066, "rate_of_change": 1.792140795213313, "market_dynamics": 1.534749, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 815.0, "high": 815.0, "low": 730.0, "close": 755.0, "volume": 10638}, "trend_line": 618.559996, "activity_lines": {"activity_5": 791.093335, "activity_10": 782.181819, "activity_20": 723.491906, "activity_30": 677.861719}, "trend_signal": 1, "fair_value": 634.901905, "relative_strength": 34.667923, "rate_of_change": 1.399400087533368, "market_dynamics": 1.443505, "expectation": {"probability": 65.2725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 814.799988, "high": 819.799988, "low": 729.0, "close": 781.599976, "volume": 13747}, "trend_line": 628.263328, "activity_lines": {"activity_5": 787.039994, "activity_10": 784.663633, "activity_20": 733.897618, "activity_30": 688.380427}, "trend_signal": 1, "fair_value": 636.285849, "relative_strength": 47.646235, "rate_of_change": 1.5686969837603346, "market_dynamics": 1.261016, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 802.0, "high": 802.0, "low": 683.200012, "close": 730.299988, "volume": 34973}, "trend_line": 636.529995, "activity_lines": {"activity_5": 766.219991, "activity_10": 775.921813, "activity_20": 738.943807, "activity_30": 694.963438}, "trend_signal": 1, "fair_value": 637.164486, "relative_strength": 40.423036, "rate_of_change": 1.3157965190035705, "market_dynamics": 0.855845, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 757.0, "high": 787.0, "low": 700.0, "close": 722.700012, "volume": 7880}, "trend_line": 642.266663, "activity_lines": {"activity_5": 747.146663, "activity_10": 766.243634, "activity_20": 742.219046, "activity_30": 700.522794}, "trend_signal": 1, "fair_value": 637.956482, "relative_strength": 42.996326, "rate_of_change": 0.9012407969871097, "market_dynamics": 0.333442, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 722.700012, "high": 657.0, "low": 502.0, "close": 502.0, "volume": 43888}, "trend_line": 641.096663, "activity_lines": {"activity_5": 660.659998, "activity_10": 717.038179, "activity_20": 723.53238, "activity_30": 691.473332}, "trend_signal": 1, "fair_value": 636.709174, "relative_strength": -5.723059, "rate_of_change": -0.18216732510059597, "market_dynamics": -0.236189, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 528.799988, "high": 547.799988, "low": 496.600006, "close": 508.0, "volume": 25768}, "trend_line": 641.316664, "activity_lines": {"activity_5": 597.219999, "activity_10": 673.594543, "activity_20": 705.836665, "activity_30": 682.88645}, "trend_signal": 0, "fair_value": 635.539091, "relative_strength": -6.188679, "rate_of_change": 0.034316353944258644, "market_dynamics": -0.811797, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 506.899994, "high": 529.799988, "low": 488.799988, "close": 522.0, "volume": 23162}, "trend_line": 645.216664, "activity_lines": {"activity_5": 554.913334, "activity_10": 637.350908, "activity_20": 689.535713, "activity_30": 675.188601}, "trend_signal": 0, "fair_value": 634.516216, "relative_strength": -5.159116, "rate_of_change": 0.6081239142727299, "market_dynamics": -1.132972, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.799988, "high": 596.0, "low": 532.200012, "close": 591.299988, "volume": 26712}, "trend_line": 651.13333, "activity_lines": {"activity_5": 553.01333, "activity_10": 618.518179, "activity_20": 679.77476, "activity_30": 671.710106}, "trend_signal": 0, "fair_value": 634.130357, "relative_strength": 1.98048, "rate_of_change": 0.9170045242352829, "market_dynamics": -1.248843, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 596.0, "high": 596.0, "low": 543.099976, "close": 552.099976, "volume": 14015}, "trend_line": 651.559997, "activity_lines": {"activity_5": 547.313322, "activity_10": 596.25272, "activity_20": 666.124281, "activity_30": 665.320857}, "trend_signal": 0, "fair_value": 633.404425, "relative_strength": -4.432782, "rate_of_change": 0.06552682535847953, "market_dynamics": -1.191463, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 520.0, "high": 579.0, "low": 516.599976, "close": 551.299988, "volume": 81912}, "trend_line": 653.306663, "activity_lines": {"activity_5": 552.719987, "activity_10": 578.62181, "activity_20": 652.603328, "activity_30": 658.852469}, "trend_signal": 0, "fair_value": 632.68421, "relative_strength": -6.803402, "rate_of_change": 0.2680744686663145, "market_dynamics": -0.972448, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 553.799988, "high": 569.900024, "low": 491.0, "close": 519.299988, "volume": 67909}, "trend_line": 647.579997, "activity_lines": {"activity_5": 544.17332, "activity_10": 560.016354, "activity_20": 636.318565, "activity_30": 650.206877}, "trend_signal": 0, "fair_value": 631.698261, "relative_strength": -13.694058, "rate_of_change": -0.8765662933396272, "market_dynamics": -0.818838, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 522.099976, "high": 567.599976, "low": 500.200012, "close": 516.0, "volume": 31502}, "trend_line": 642.043331, "activity_lines": {"activity_5": 533.773324, "activity_10": 545.096356, "activity_20": 620.413328, "activity_30": 641.717845}, "trend_signal": 0, "fair_value": 630.700862, "relative_strength": -15.554143, "rate_of_change": -0.8549779217470305, "market_dynamics": -0.814968, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 529.0, "high": 549.900024, "low": 490.0, "close": 519.5, "volume": 419362}, "trend_line": 642.346664, "activity_lines": {"activity_5": 524.939994, "activity_10": 535.641811, "activity_20": 605.609518, "activity_30": 633.811824}, "trend_signal": 0, "fair_value": 629.750427, "relative_strength": -15.217086, "rate_of_change": 0.047244942101900916, "market_dynamics": -0.64509, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.0, "high": 589.0, "low": 535.0, "close": 568.299988, "volume": 6322}, "trend_line": 643.799997, "activity_lines": {"activity_5": 537.159994, "activity_10": 538.892719, "activity_20": 596.573803, "activity_30": 629.034619}, "trend_signal": 0, "fair_value": 629.229661, "relative_strength": -8.63236, "rate_of_change": 0.2262536853464424, "market_dynamics": -0.701547, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.5, "high": 570.0, "low": 525.0, "close": 548.700012, "volume": 6317}, "trend_line": 642.419998, "activity_lines": {"activity_5": 541.766667, "activity_10": 541.387268, "activity_20": 586.563805, "activity_30": 622.899136}, "trend_signal": 0, "fair_value": 628.552941, "relative_strength": -11.097235, "rate_of_change": -0.2143521289889037, "market_dynamics": -0.693955, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 557.5, "high": 579.900024, "low": 521.5, "close": 540.799988, "volume": 7479}, "trend_line": 643.08333, "activity_lines": {"activity_5": 543.91333, "activity_10": 541.596358, "activity_20": 576.802376, "activity_30": 616.343006}, "trend_signal": 0, "fair_value": 627.821666, "relative_strength": -11.135879, "rate_of_change": 0.10325519162933688, "market_dynamics": -0.625191, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 518.700012, "high": 528.799988, "low": 496.799988, "close": 502.0, "volume": 9860}, "trend_line": 642.836664, "activity_lines": {"activity_5": 531.693331, "activity_10": 534.154541, "activity_20": 564.408567, "activity_30": 607.240856}, "trend_signal": 0, "fair_value": 626.781818, "relative_strength": -16.695996, "rate_of_change": -0.038356770964659385, "market_dynamics": -0.696843, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.5, "high": 590.0, "low": 485.899994, "close": 514.0, "volume": 70273}, "trend_line": 641.353331, "activity_lines": {"activity_5": 524.406665, "activity_10": 529.258179, "activity_20": 554.512853, "activity_30": 598.928813}, "trend_signal": 0, "fair_value": 625.857377, "relative_strength": -13.96688, "rate_of_change": -0.2307480395984408, "market_dynamics": -0.600138, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 549.799988, "high": 623.0, "low": 536.400024, "close": 540.599976, "volume": 19671}, "trend_line": 639.529997, "activity_lines": {"activity_5": 526.353325, "activity_10": 530.60363, "activity_20": 548.486184, "activity_30": 592.428597}, "trend_signal": 0, "fair_value": 625.164227, "relative_strength": -10.55612, "rate_of_change": -0.28429477354660304, "market_dynamics": -0.406116, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 534.799988, "high": 549.900024, "low": 512.0, "close": 520.700012, "volume": 3190}, "trend_line": 636.52333, "activity_lines": {"activity_5": 523.51333, "activity_10": 528.539997, "activity_20": 541.870948, "activity_30": 584.762146}, "trend_signal": 0, "fair_value": 624.321774, "relative_strength": -15.198247, "rate_of_change": -0.4701369777968356, "market_dynamics": -0.249998, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 527.900024, "high": 527.900024, "low": 495.600006, "close": 506.5, "volume": 9392}, "trend_line": 631.239996, "activity_lines": {"activity_5": 517.806665, "activity_10": 524.450907, "activity_20": 535.317615, "activity_30": 576.373544}, "trend_signal": 0, "fair_value": 623.379199, "relative_strength": -19.788507, "rate_of_change": -0.8300299063665063, "market_dynamics": -0.112681, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 526.900024, "high": 549.900024, "low": 463.5, "close": 522.900024, "volume": 2938}, "trend_line": 626.093331, "activity_lines": {"activity_5": 519.853341, "activity_10": 523.576366, "activity_20": 531.509522, "activity_30": 569.383869}, "trend_signal": 0, "fair_value": 622.581746, "relative_strength": -18.501094, "rate_of_change": -0.815326188551586, "market_dynamics": -0.060801, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 519.900024, "high": 539.900024, "low": 480.700012, "close": 514.799988, "volume": 2622}, "trend_line": 618.093331, "activity_lines": {"activity_5": 517.806669, "activity_10": 521.103637, "activity_20": 528.161902, "activity_30": 562.203653}, "trend_signal": 0, "fair_value": 621.73307, "relative_strength": -19.392231, "rate_of_change": -1.2777647682690298, "market_dynamics": -0.107693, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 513.200012, "high": 538.0, "low": 494.899994, "close": 524.700012, "volume": 2177}, "trend_line": 610.393331, "activity_lines": {"activity_5": 519.006673, "activity_10": 520.516366, "activity_20": 526.783332, "activity_30": 556.178278}, "trend_signal": 0, "fair_value": 620.975, "relative_strength": -15.403038, "rate_of_change": -1.2457665556013005, "market_dynamics": -0.084615, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 538.200012, "high": 538.200012, "low": 501.100006, "close": 511.200012, "volume": 1973}, "trend_line": 602.136664, "activity_lines": {"activity_5": 516.766675, "activity_10": 518.267277, "activity_20": 525.061905, "activity_30": 549.778709}, "trend_signal": 0, "fair_value": 620.124031, "relative_strength": -21.489051, "rate_of_change": -1.3526797526560776, "market_dynamics": -0.043924, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 511.200012, "high": 519.900024, "low": 495.899994, "close": 509.299988, "volume": 380}, "trend_line": 593.646663, "activity_lines": {"activity_5": 514.526668, "activity_10": 516.354548, "activity_20": 523.115714, "activity_30": 543.789246}, "trend_signal": 0, "fair_value": 619.271538, "relative_strength": -22.090958, "rate_of_change": -1.4099790807623045, "market_dynamics": -0.016278, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 501.700012, "high": 531.0, "low": 501.600006, "close": 504.0, "volume": 2200}, "trend_line": 584.226664, "activity_lines": {"activity_5": 510.333333, "activity_10": 514.050911, "activity_20": 520.658571, "activity_30": 538.00559}, "trend_signal": 0, "fair_value": 618.391603, "relative_strength": -20.713827, "rate_of_change": -1.5868023164479512, "market_dynamics": -0.067698, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 524.0, "high": 524.0, "low": 505.5, "close": 509.399994, "volume": 56929}, "trend_line": 574.723331, "activity_lines": {"activity_5": 509.199998, "activity_10": 512.692728, "activity_20": 518.801428, "activity_30": 533.178063}, "trend_signal": 0, "fair_value": 617.565909, "relative_strength": -19.249381, "rate_of_change": -1.626651706536968, "market_dynamics": -0.055286, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 524.0, "high": 529.900024, "low": 480.0, "close": 511.0, "volume": 27028}, "trend_line": 564.589997, "activity_lines": {"activity_5": 508.959998, "activity_10": 511.709091, "activity_20": 517.486667, "activity_30": 529.06688}, "trend_signal": 0, "fair_value": 616.764661, "relative_strength": -18.271041, "rate_of_change": -1.7631673282461524, "market_dynamics": -0.048922, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 511.200012, "high": 511.200012, "low": 493.799988, "close": 510.799988, "volume": 20288}, "trend_line": 554.359997, "activity_lines": {"activity_5": 509.566661, "activity_10": 511.227271, "activity_20": 516.34857, "activity_30": 525.596557}, "trend_signal": 0, "fair_value": 615.97388, "relative_strength": -18.964185, "rate_of_change": -1.8119343336506222, "market_dynamics": -0.022211, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 510.799988, "high": 531.0, "low": 499.0, "close": 501.299988, "volume": 30319}, "trend_line": 545.90333, "activity_lines": {"activity_5": 507.033325, "activity_10": 509.198177, "activity_20": 514.498569, "activity_30": 522.173331}, "trend_signal": 0, "fair_value": 615.124444, "relative_strength": -20.871561, "rate_of_change": -1.5254829074544567, "market_dynamics": 0.067196, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.0, "high": 520.0, "low": 495.0, "close": 506.799988, "volume": 306}, "trend_line": 536.74333, "activity_lines": {"activity_5": 506.866657, "activity_10": 508.26363, "activity_20": 513.258092, "activity_30": 519.650534}, "trend_signal": 0, "fair_value": 614.327941, "relative_strength": -22.452121, "rate_of_change": -1.6779527613432894, "market_dynamics": 0.042386, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 507.200012, "high": 519.900024, "low": 506.0, "close": 510.700012, "volume": 25861}, "trend_line": 529.423331, "activity_lines": {"activity_5": 507.81333, "activity_10": 508.330905, "activity_20": 512.432855, "activity_30": 517.97032}, "trend_signal": 0, "fair_value": 613.571532, "relative_strength": -20.460292, "rate_of_change": -1.363780151678839, "market_dynamics": 0.074778, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.0, "high": 500.0, "low": 430.0, "close": 435.5, "volume": 16445}, "trend_line": 519.849997, "activity_lines": {"activity_5": 483.606665, "activity_10": 494.799997, "activity_20": 504.487617, "activity_30": 511.910751}, "trend_signal": 0, "fair_value": 612.281159, "relative_strength": -31.018271, "rate_of_change": -1.8082569164296864, "market_dynamics": -0.183751, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.100006, "high": 479.899994, "low": 363.100006, "close": 418.5, "volume": 24958}, "trend_line": 517.066664, "activity_lines": {"activity_5": 458.766667, "activity_10": 479.799997, "activity_20": 495.555713, "activity_30": 505.372041}, "trend_signal": 0, "fair_value": 610.88705, "relative_strength": -34.412027, "rate_of_change": -0.5354107946643085, "market_dynamics": -0.496379, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 559.900024, "high": 559.900024, "low": 461.100006, "close": 515.299988, "volume": 2357}, "trend_line": 517.309997, "activity_lines": {"activity_5": 472.346663, "activity_10": 484.08545, "activity_20": 496.462855, "activity_30": 505.258062}, "trend_signal": 0, "fair_value": 610.204285, "relative_strength": -17.688761, "rate_of_change": 0.047060276158125504, "market_dynamics": -0.429265, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.599976, "high": 529.599976, "low": 466.100006, "close": 524.400024, "volume": 615}, "trend_line": 517.389997, "activity_lines": {"activity_5": 488.026672, "activity_10": 489.916365, "activity_20": 498.358095, "activity_30": 505.715483}, "trend_signal": 0, "fair_value": 609.595744, "relative_strength": -16.858477, "rate_of_change": 0.015464615117430436, "market_dynamics": -0.291327, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 513.0, "high": 529.599976, "low": 436.0, "close": 459.5, "volume": 4595}, "trend_line": 512.996664, "activity_lines": {"activity_5": 480.900004, "activity_10": 483.576365, "activity_20": 493.965714, "activity_30": 501.980645}, "trend_signal": 0, "fair_value": 608.538732, "relative_strength": -26.177386, "rate_of_change": -0.8491337338321182, "market_dynamics": -0.118689, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 509.799988, "high": 509.799988, "low": 434.799988, "close": 469.0, "volume": 281}, "trend_line": 510.226665, "activity_lines": {"activity_5": 480.353337, "activity_10": 479.870911, "activity_20": 490.737619, "activity_30": 499.14215}, "trend_signal": 0, "fair_value": 607.562937, "relative_strength": -24.701172, "rate_of_change": -0.5399643300604356, "market_dynamics": 0.140066, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 467.299988, "high": 489.799988, "low": 430.0, "close": 431.700012, "volume": 6877}, "trend_line": 506.239999, "activity_lines": {"activity_5": 465.140006, "activity_10": 470.147277, "activity_20": 484.298096, "activity_30": 494.075914}, "trend_signal": 0, "fair_value": 606.341666, "relative_strength": -31.66836, "rate_of_change": -0.7813519507060678, "market_dynamics": -0.110085, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 440.799988, "high": 440.799988, "low": 388.0, "close": 400.600006, "volume": 33850}, "trend_line": 502.283333, "activity_lines": {"activity_5": 438.680007, "activity_10": 456.207278, "activity_20": 475.320478, "activity_30": 487.260431}, "trend_signal": 0, "fair_value": 604.922758, "relative_strength": -37.677477, "rate_of_change": -0.7815790944642412, "market_dynamics": -0.486558, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.0, "high": 410.0, "low": 365.0, "close": 387.0, "volume": 1758}, "trend_line": 497.983333, "activity_lines": {"activity_5": 415.333337, "activity_10": 441.625459, "activity_20": 465.551906, "activity_30": 479.822797}, "trend_signal": 0, "fair_value": 603.430137, "relative_strength": -38.524634, "rate_of_change": -0.8560905205269894, "market_dynamics": -0.760983, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.899994, "high": 400.0, "low": 359.100006, "close": 379.5, "volume": 5349}, "trend_line": 493.316667, "activity_lines": {"activity_5": 398.646669, "activity_10": 427.858185, "activity_20": 455.716192, "activity_30": 472.178711}, "trend_signal": 0, "fair_value": 601.906802, "relative_strength": -39.124007, "rate_of_change": -0.9371128892781679, "market_dynamics": -1.066841, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 380.5, "high": 385.899994, "low": 345.0, "close": 345.0, "volume": 17550}, "trend_line": 485.873334, "activity_lines": {"activity_5": 375.793335, "activity_10": 410.203639, "activity_20": 443.239049, "activity_30": 462.609893}, "trend_signal": 0, "fair_value": 600.170946, "relative_strength": -42.204491, "rate_of_change": -1.5088346893416427, "market_dynamics": -1.183786, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 341.799988, "high": 364.899994, "low": 318.0, "close": 364.200012, "volume": 8750}, "trend_line": 479.723334, "activity_lines": {"activity_5": 367.606671, "activity_10": 397.685459, "activity_20": 433.446193, "activity_30": 454.760002}, "trend_signal": 0, "fair_value": 598.587248, "relative_strength": -38.817079, "rate_of_change": -1.2657619938450826, "market_dynamics": -1.266838, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.0, "high": 398.0, "low": 337.0, "close": 352.700012, "volume": 11164}, "trend_line": 473.453335, "activity_lines": {"activity_5": 360.086674, "activity_10": 384.063642, "activity_20": 423.258099, "activity_30": 446.564949}, "trend_signal": 0, "fair_value": 596.948, "relative_strength": -41.247197, "rate_of_change": -1.3070031319343831, "market_dynamics": -1.203846, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.899994, "high": 355.0, "low": 322.100006, "close": 339.200012, "volume": 9423}, "trend_line": 468.026668, "activity_lines": {"activity_5": 351.26001, "activity_10": 370.943643, "activity_20": 412.530005, "activity_30": 437.903444}, "trend_signal": 0, "fair_value": 595.24106, "relative_strength": -42.451835, "rate_of_change": -1.1461883566624385, "market_dynamics": -1.160957, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.899994, "high": 466.0, "low": 329.600006, "close": 394.799988, "volume": 216637}, "trend_line": 464.053335, "activity_lines": {"activity_5": 364.153337, "activity_10": 371.300004, "activity_20": 407.881908, "activity_30": 433.179142}, "trend_signal": 0, "fair_value": 593.922368, "relative_strength": -33.354624, "rate_of_change": -0.8489544018889045, "market_dynamics": -0.793287, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.0, "high": 418.799988, "low": 370.0, "close": 406.299988, "volume": 2059}, "trend_line": 459.576668, "activity_lines": {"activity_5": 379.859998, "activity_10": 374.923637, "activity_20": 404.874764, "activity_30": 429.45312}, "trend_signal": 0, "fair_value": 592.696078, "relative_strength": -29.590736, "rate_of_change": -0.9646880352664678, "market_dynamics": -0.504504, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 415.299988, "high": 399.899994, "low": 362.100006, "close": 381.600006, "volume": 5527}, "trend_line": 454.940001, "activity_lines": {"activity_5": 383.246665, "activity_10": 375.196365, "activity_20": 400.013812, "activity_30": 424.422367}, "trend_signal": 0, "fair_value": 591.325325, "relative_strength": -32.161665, "rate_of_change": -1.0088995640657694, "market_dynamics": -0.382147, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.899994, "high": 388.799988, "low": 320.100006, "close": 338.899994, "volume": 22925}, "trend_line": 449.353335, "activity_lines": {"activity_5": 371.239996, "activity_10": 368.616364, "activity_20": 391.70143, "activity_30": 416.935915}, "trend_signal": 0, "fair_value": 589.696774, "relative_strength": -36.59055, "rate_of_change": -1.2280006127665128, "market_dynamics": -0.33296, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.799988, "high": 371.700012, "low": 329.799988, "close": 353.200012, "volume": 13142}, "trend_line": 443.696667, "activity_lines": {"activity_5": 364.920001, "activity_10": 365.758184, "activity_20": 385.524288, "activity_30": 410.732475}, "trend_signal": 0, "fair_value": 588.180769, "relative_strength": -36.009589, "rate_of_change": -1.2588463374818448, "market_dynamics": -0.508457, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.399994, "high": 322.399994, "low": 310.0, "close": 313.200012, "volume": 2806}, "trend_line": 436.976668, "activity_lines": {"activity_5": 344.333339, "activity_10": 356.241822, "activity_20": 376.269051, "activity_30": 402.313336}, "trend_signal": 0, "fair_value": 585.875641, "relative_strength": -42.083282, "rate_of_change": -1.514548000875556, "market_dynamics": -0.766864, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 313.299988, "high": 317.100006, "low": 277.0, "close": 290.0, "volume": 8660}, "trend_line": 429.153335, "activity_lines": {"activity_5": 321.453339, "activity_10": 343.71273, "activity_20": 365.744765, "activity_30": 392.83097}, "trend_signal": 0, "fair_value": 583.417949, "relative_strength": -45.076262, "rate_of_change": -1.7903319725985898, "market_dynamics": -0.868373, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.899994, "high": 295.899994, "low": 270.399994, "close": 280.399994, "volume": 11192}, "trend_line": 421.460001, "activity_lines": {"activity_5": 303.126668, "activity_10": 330.438183, "activity_20": 354.99905, "activity_30": 383.233981}, "trend_signal": 0, "fair_value": 580.973077, "relative_strength": -46.737429, "rate_of_change": -1.7926772024269715, "market_dynamics": -0.862007, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.0, "high": 400.0, "low": 344.899994, "close": 382.700012, "volume": 30211}, "trend_line": 417.240001, "activity_lines": {"activity_5": 325.646671, "activity_10": 337.287276, "activity_20": 354.653813, "activity_30": 380.733336}, "trend_signal": 0, "fair_value": 578.773077, "relative_strength": -26.348186, "rate_of_change": -1.0012812580048305, "market_dynamics": -0.579716, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 415.0, "high": 424.0, "low": 376.0, "close": 407.399994, "volume": 4095}, "trend_line": 414.020001, "activity_lines": {"activity_5": 353.480001, "activity_10": 348.08182, "activity_20": 357.292383, "activity_30": 380.098497}, "trend_signal": 0, "fair_value": 577.153205, "relative_strength": -22.626016, "rate_of_change": -0.771738086540755, "market_dynamics": -0.104479, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 423.899994, "high": 440.0, "low": 373.0, "close": 373.0, "volume": 145523}, "trend_line": 409.473335, "activity_lines": {"activity_5": 366.233333, "activity_10": 351.38182, "activity_20": 357.211907, "activity_30": 377.452045}, "trend_signal": 0, "fair_value": 575.372436, "relative_strength": -29.240985, "rate_of_change": -1.098175447808851, "market_dynamics": 0.455525, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.0, "high": 379.899994, "low": 350.0, "close": 354.700012, "volume": 3827}, "trend_line": 404.263335, "activity_lines": {"activity_5": 368.900004, "activity_10": 351.750913, "activity_20": 355.800479, "activity_30": 373.918282}, "trend_signal": 0, "fair_value": 573.652564, "relative_strength": -33.028886, "rate_of_change": -1.2723661236695758, "market_dynamics": 0.821384, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.399994, "high": 434.299988, "low": 368.799988, "close": 425.700012, "volume": 44445}, "trend_line": 401.426669, "activity_lines": {"activity_5": 390.920007, "activity_10": 365.967278, "activity_20": 361.695242, "activity_30": 375.301294}, "trend_signal": 0, "fair_value": 572.410897, "relative_strength": -18.370794, "rate_of_change": -0.7016876759303388, "market_dynamics": 0.961936, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 426.0, "high": 434.399994, "low": 434.299988, "close": 434.399994, "volume": 8915}, "trend_line": 399.196669, "activity_lines": {"activity_5": 406.153337, "activity_10": 380.96364, "activity_20": 368.447146, "activity_30": 377.428605}, "trend_signal": 0, "fair_value": 571.541667, "relative_strength": -15.926102, "rate_of_change": -0.555518646918802, "market_dynamics": 1.032833, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 434.399994, "high": 443.799988, "low": 428.799988, "close": 431.299988, "volume": 10230}, "trend_line": 396.680003, "activity_lines": {"activity_5": 416.906665, "activity_10": 393.66, "activity_20": 374.742859, "activity_30": 379.499787}, "trend_signal": 0, "fair_value": 570.441666, "relative_strength": -17.899438, "rate_of_change": -0.6304326151579152, "market_dynamics": 0.991563, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.100006, "high": 440.0, "low": 386.0, "close": 438.0, "volume": 2736}, "trend_line": 394.256669, "activity_lines": {"activity_5": 428.299998, "activity_10": 406.154545, "activity_20": 381.465716, "activity_30": 382.165593}, "trend_signal": 0, "fair_value": 568.960897, "relative_strength": -16.309371, "rate_of_change": -0.6109039986066581, "market_dynamics": 1.11474, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.0, "high": 438.0, "low": 438.0, "close": 438.0, "volume": 0}, "trend_line": 394.340002, "activity_lines": {"activity_5": 435.359998, "activity_10": 416.38, "activity_20": 387.910001, "activity_30": 384.987744}, "trend_signal": 0, "fair_value": 567.463461, "relative_strength": -16.777432, "rate_of_change": 0.0211367382095035, "market_dynamics": 1.044068, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 421.0, "high": 438.700012, "low": 381.0, "close": 410.5, "volume": 7510}, "trend_line": 394.073336, "activity_lines": {"activity_5": 427.699998, "activity_10": 418.914545, "activity_20": 391.292382, "activity_30": 386.030324}, "trend_signal": 0, "fair_value": 566.014103, "relative_strength": -21.778856, "rate_of_change": -0.06762337035238017, "market_dynamics": 0.968572, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 389.899994, "high": 450.0, "low": 335.100006, "close": 403.399994, "volume": 105630}, "trend_line": 390.343336, "activity_lines": {"activity_5": 418.686664, "activity_10": 417.792726, "activity_20": 393.778095, "activity_30": 386.632044}, "trend_signal": 0, "fair_value": 564.722436, "relative_strength": -23.322912, "rate_of_change": -0.9465243291669857, "market_dynamics": 0.994505, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 439.899994, "high": 450.0, "low": 439.799988, "close": 444.700012, "volume": 2504}, "trend_line": 387.686669, "activity_lines": {"activity_5": 425.506669, "activity_10": 423.803637, "activity_20": 399.955715, "activity_30": 390.138926}, "trend_signal": 1, "fair_value": 562.910256, "relative_strength": -15.87258, "rate_of_change": -0.6805975035270045, "market_dynamics": 1.012643, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.700012, "high": 444.700012, "low": 360.0, "close": 426.100006, "volume": 21656}, "trend_line": 386.573336, "activity_lines": {"activity_5": 425.233337, "activity_10": 425.754547, "activity_20": 403.859526, "activity_30": 392.617206}, "trend_signal": 1, "fair_value": 561.210897, "relative_strength": -20.907511, "rate_of_change": -0.2871734029111049, "market_dynamics": 1.034854, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 435.100006, "high": 439.0, "low": 408.0, "close": 425.899994, "volume": 9216}, "trend_line": 385.136669, "activity_lines": {"activity_5": 425.686668, "activity_10": 426.703637, "activity_20": 407.595239, "activity_30": 395.15441}, "trend_signal": 1, "fair_value": 559.514743, "relative_strength": -19.941023, "rate_of_change": -0.371641514354213, "market_dynamics": 1.074098, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.899994, "high": 650.0, "low": 435.0, "close": 438.600006, "volume": 1061717}, "trend_line": 385.366669, "activity_lines": {"activity_5": 431.180003, "activity_10": 428.667274, "activity_20": 412.447144, "activity_30": 398.603657}, "trend_signal": 1, "fair_value": 558.102564, "relative_strength": -14.421957, "rate_of_change": 0.059719060404507515, "market_dynamics": 1.097256, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 428.899994, "high": 485.0, "low": 418.0, "close": 443.0, "volume": 88999}, "trend_line": 386.780002, "activity_lines": {"activity_5": 436.266669, "activity_10": 431.196365, "activity_20": 417.446668, "activity_30": 402.321937}, "trend_signal": 1, "fair_value": 556.786538, "relative_strength": -14.684788, "rate_of_change": 0.36675019239923495, "market_dynamics": 1.014535, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 427.5, "high": 485.0, "low": 416.0, "close": 440.200012, "volume": 58277}, "trend_line": 388.553336, "activity_lines": {"activity_5": 437.780005, "activity_10": 433.060004, "activity_20": 421.683812, "activity_30": 405.768389}, "trend_signal": 1, "fair_value": 554.707051, "relative_strength": -14.098311, "rate_of_change": 0.45848647573045337, "market_dynamics": 0.981964, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 445.299988, "high": 458.899994, "low": 416.799988, "close": 420.600006, "volume": 23712}, "trend_line": 389.923336, "activity_lines": {"activity_5": 433.060006, "activity_10": 431.198186, "activity_20": 423.640003, "activity_30": 407.835916}, "trend_signal": 1, "fair_value": 552.817949, "relative_strength": -17.669903, "rate_of_change": 0.35258994662189813, "market_dynamics": 0.818328, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 435.0, "high": 435.0, "low": 388.0, "close": 389.600006, "volume": 19158}, "trend_line": 391.410003, "activity_lines": {"activity_5": 418.37334, "activity_10": 424.016368, "activity_20": 422.132384, "activity_30": 407.815056}, "trend_signal": 1, "fair_value": 550.057692, "relative_strength": -21.526587, "rate_of_change": 0.3812716148899617, "market_dynamics": 0.328101, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 411.899994, "high": 429.0, "low": 382.0, "close": 390.600006, "volume": 16433}, "trend_line": 392.290002, "activity_lines": {"activity_5": 406.440006, "activity_10": 417.896369, "activity_20": 420.245718, "activity_30": 407.762798}, "trend_signal": 1, "fair_value": 547.442949, "relative_strength": -20.427902, "rate_of_change": 0.2248279280690734, "market_dynamics": -0.047723, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 398.600006, "high": 424.0, "low": 380.0, "close": 393.299988, "volume": 3781}, "trend_line": 393.643335, "activity_lines": {"activity_5": 398.606667, "activity_10": 412.629093, "activity_20": 418.09143, "activity_30": 407.827959}, "trend_signal": 1, "fair_value": 544.563462, "relative_strength": -20.33996, "rate_of_change": 0.3449827915828361, "market_dynamics": -0.460583, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 388.100006, "high": 400.0, "low": 383.0, "close": 385.399994, "volume": 5956}, "trend_line": 395.183334, "activity_lines": {"activity_5": 391.453331, "activity_10": 406.109091, "activity_20": 415.134287, "activity_30": 407.29613}, "trend_signal": 0, "fair_value": 542.010898, "relative_strength": -20.846661, "rate_of_change": 0.39121683592077666, "market_dynamics": -0.76563, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 372.100006, "high": 420.0, "low": 368.100006, "close": 408.5, "volume": 30583}, "trend_line": 395.640001, "activity_lines": {"activity_5": 395.653331, "activity_10": 404.867273, "activity_20": 414.481906, "activity_30": 408.15527}, "trend_signal": 1, "fair_value": 539.50641, "relative_strength": -13.96577, "rate_of_change": 0.1155582639018835, "market_dynamics": -0.699983, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 406.899994, "high": 411.0, "low": 348.799988, "close": 361.600006, "volume": 12266}, "trend_line": 394.150002, "activity_lines": {"activity_5": 385.026666, "activity_10": 395.418183, "activity_20": 409.193811, "activity_30": 405.959141}, "trend_signal": 0, "fair_value": 536.648718, "relative_strength": -22.583069, "rate_of_change": -0.3766047407324751, "market_dynamics": -0.739205, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 369.899994, "high": 389.0, "low": 344.100006, "close": 357.299988, "volume": 14157}, "trend_line": 393.340001, "activity_lines": {"activity_5": 374.833329, "activity_10": 386.356362, "activity_20": 403.463334, "activity_30": 403.581721}, "trend_signal": 0, "fair_value": 533.723718, "relative_strength": -21.614627, "rate_of_change": -0.2055057708714663, "market_dynamics": -0.793593, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 369.0, "high": 390.0, "low": 333.0, "close": 345.100006, "volume": 16898}, "trend_line": 393.546668, "activity_lines": {"activity_5": 362.793333, "activity_10": 376.554545, "activity_20": 396.896667, "activity_30": 400.469463}, "trend_signal": 0, "fair_value": 530.782692, "relative_strength": -25.530335, "rate_of_change": 0.052541566958515, "market_dynamics": -0.906974, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 359.0, "high": 388.799988, "low": 329.899994, "close": 361.399994, "volume": 99290}, "trend_line": 393.820001, "activity_lines": {"activity_5": 359.399998, "activity_10": 371.496362, "activity_20": 392.307619, "activity_30": 398.395484}, "trend_signal": 0, "fair_value": 528.298077, "relative_strength": -21.538818, "rate_of_change": 0.0694537706008426, "market_dynamics": -1.018795, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.600006, "high": 404.100006, "low": 370.0, "close": 380.399994, "volume": 19977}, "trend_line": 396.060001, "activity_lines": {"activity_5": 363.939996, "activity_10": 371.325452, "activity_20": 389.860952, "activity_30": 397.529677}, "trend_signal": 0, "fair_value": 525.842948, "relative_strength": -16.841166, "rate_of_change": 0.5687877696186409, "market_dynamics": -0.930334, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.0, "high": 435.0, "low": 372.700012, "close": 383.600006, "volume": 252152}, "trend_line": 399.180001, "activity_lines": {"activity_5": 371.419999, "activity_10": 372.467271, "activity_20": 387.993333, "activity_30": 396.725807}, "trend_signal": 0, "fair_value": 523.204487, "relative_strength": -18.979562, "rate_of_change": 0.787759428400346, "market_dynamics": -0.709039, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.899994, "high": 400.0, "low": 363.0, "close": 377.5, "volume": 9150}, "trend_line": 402.416668, "activity_lines": {"activity_5": 375.4, "activity_10": 372.60909, "activity_20": 385.803809, "activity_30": 395.327097}, "trend_signal": 0, "fair_value": 520.58782, "relative_strength": -19.078827, "rate_of_change": 0.810828947314926, "market_dynamics": -0.539767, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.5, "high": 394.0, "low": 377.5, "close": 380.0, "volume": 41543}, "trend_line": 402.326667, "activity_lines": {"activity_5": 378.866667, "activity_10": 373.443636, "activity_20": 384.009524, "activity_30": 393.88086}, "trend_signal": 0, "fair_value": 517.927564, "relative_strength": -16.748419, "rate_of_change": -0.022365127281464718, "market_dynamics": -0.391893, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.399994, "high": 420.0, "low": 390.899994, "close": 419.0, "volume": 22083}, "trend_line": 402.713334, "activity_lines": {"activity_5": 393.006667, "activity_10": 381.610909, "activity_20": 386.040952, "activity_30": 394.956559}, "trend_signal": 0, "fair_value": 515.422435, "relative_strength": -11.342781, "rate_of_change": 0.09610772332920914, "market_dynamics": -0.081971, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.0, "high": 404.0, "low": 378.200012, "close": 384.0, "volume": 6964}, "trend_line": 403.080001, "activity_lines": {"activity_5": 391.64, "activity_10": 382.803636, "activity_20": 384.861428, "activity_30": 393.749247}, "trend_signal": 0, "fair_value": 512.908974, "relative_strength": -18.646893, "rate_of_change": 0.0910491332278575, "market_dynamics": -0.009094, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.299988, "high": 384.299988, "low": 355.899994, "close": 356.0, "volume": 3806}, "trend_line": 403.123334, "activity_lines": {"activity_5": 380.7, "activity_10": 379.350909, "activity_20": 381.215714, "activity_30": 390.711828}, "trend_signal": 0, "fair_value": 510.680128, "relative_strength": -22.295072, "rate_of_change": 0.010750471343781275, "market_dynamics": 0.084043, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 356.5, "high": 399.0, "low": 345.0, "close": 347.600006, "volume": 15803}, "trend_line": 400.52, "activity_lines": {"activity_5": 368.800002, "activity_10": 374.472728, "activity_20": 377.102857, "activity_30": 387.129678}, "trend_signal": 0, "fair_value": 508.033333, "relative_strength": -26.968628, "rate_of_change": -0.6457909479385329, "market_dynamics": 0.068045, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.700012, "high": 348.799988, "low": 307.0, "close": 311.200012, "volume": 36029}, "trend_line": 396.413334, "activity_lines": {"activity_5": 346.760006, "activity_10": 363.15273, "activity_20": 369.956668, "activity_30": 381.367098}, "trend_signal": 0, "fair_value": 505.193589, "relative_strength": -35.235643, "rate_of_change": -1.0253335663637175, "market_dynamics": -0.311612, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.0, "high": 398.700012, "low": 307.0, "close": 355.5, "volume": 91358}, "trend_line": 393.886668, "activity_lines": {"activity_5": 344.073338, "activity_10": 360.503639, "activity_20": 367.657144, "activity_30": 378.727528}, "trend_signal": 0, "fair_value": 502.396153, "relative_strength": -28.214335, "rate_of_change": -0.6373816880741034, "market_dynamics": -0.395825, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 395.0, "high": 395.0, "low": 330.0, "close": 339.5, "volume": 61647}, "trend_line": 390.603335, "activity_lines": {"activity_5": 340.28667, "activity_10": 355.05273, "activity_20": 364.237144, "activity_30": 375.218711}, "trend_signal": 0, "fair_value": 499.416025, "relative_strength": -31.415606, "rate_of_change": -0.8335730215677091, "market_dynamics": -0.403528, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.0, "high": 398.700012, "low": 341.0, "close": 390.899994, "volume": 87086}, "trend_line": 389.033334, "activity_lines": {"activity_5": 356.6, "activity_10": 359.69091, "activity_20": 366.098572, "activity_30": 375.23785}, "trend_signal": 0, "fair_value": 497.071794, "relative_strength": -19.190697, "rate_of_change": -0.4019425486984105, "market_dynamics": -0.145595, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 391.0, "high": 400.0, "low": 369.899994, "close": 390.0, "volume": 119641}, "trend_line": 388.350001, "activity_lines": {"activity_5": 370.286666, "activity_10": 364.032728, "activity_20": 367.868096, "activity_30": 375.300216}, "trend_signal": 0, "fair_value": 494.990384, "relative_strength": -19.55638, "rate_of_change": -0.17564895865710176, "market_dynamics": 0.303958, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.5, "high": 405.899994, "low": 387.0, "close": 392.299988, "volume": 27626}, "trend_line": 387.980001, "activity_lines": {"activity_5": 381.913328, "activity_10": 368.565453, "activity_20": 369.859523, "activity_30": 375.555054}, "trend_signal": 0, "fair_value": 493.163461, "relative_strength": -18.108733, "rate_of_change": -0.09527488066106751, "market_dynamics": 0.500769, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 392.299988, "high": 429.600006, "low": 392.0, "close": 414.399994, "volume": 56378}, "trend_line": 386.97, "activity_lines": {"activity_5": 395.499994, "activity_10": 376.892725, "activity_20": 373.960475, "activity_30": 377.259569}, "trend_signal": 0, "fair_value": 491.296153, "relative_strength": -10.72722, "rate_of_change": -0.26032295412051104, "market_dynamics": 0.843102, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 441.799988, "high": 490.0, "low": 441.799988, "close": 489.600006, "volume": 117335}, "trend_line": 389.086667, "activity_lines": {"activity_5": 430.226664, "activity_10": 398.976362, "activity_20": 385.085238, "activity_30": 383.88086}, "trend_signal": 0, "fair_value": 489.862179, "relative_strength": 4.438116, "rate_of_change": 0.5469847791818357, "market_dynamics": 1.090944, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 500.0, "high": 537.900024, "low": 500.0, "close": 523.200012, "volume": 51432}, "trend_line": 392.330001, "activity_lines": {"activity_5": 466.146669, "activity_10": 425.249092, "activity_20": 399.02381, "activity_30": 392.533334}, "trend_signal": 1, "fair_value": 488.934615, "relative_strength": 10.31061, "rate_of_change": 0.8335762376560708, "market_dynamics": 1.199223, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 523.700012, "high": 545.0, "low": 518.900024, "close": 537.200012, "volume": 32155}, "trend_line": 395.616668, "activity_lines": {"activity_5": 497.91334, "activity_10": 451.027275, "activity_20": 413.526192, "activity_30": 401.879786}, "trend_signal": 1, "fair_value": 488.092307, "relative_strength": 10.741602, "rate_of_change": 0.8377302249694697, "market_dynamics": 1.341122, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 522.5, "high": 554.0, "low": 504.0, "close": 519.799988, "volume": 117656}, "trend_line": 398.176667, "activity_lines": {"activity_5": 514.066669, "activity_10": 470.194546, "activity_20": 425.514763, "activity_30": 409.891613}, "trend_signal": 1, "fair_value": 487.330128, "relative_strength": 8.36241, "rate_of_change": 0.6470907843549213, "market_dynamics": 1.474905, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 510.600006, "high": 530.0, "low": 500.0, "close": 526.400024, "volume": 29926}, "trend_line": 401.050001, "activity_lines": {"activity_5": 523.920009, "activity_10": 486.769096, "activity_20": 437.300003, "activity_30": 418.164088}, "trend_signal": 1, "fair_value": 486.467948, "relative_strength": 8.322899, "rate_of_change": 0.7216228971046161, "market_dynamics": 1.367601, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 478.0, "close": 484.0, "volume": 33762}, "trend_line": 403.163334, "activity_lines": {"activity_5": 512.17334, "activity_10": 492.527277, "activity_20": 444.261431, "activity_30": 423.515701}, "trend_signal": 1, "fair_value": 485.314743, "relative_strength": 2.065779, "rate_of_change": 0.5269500049197136, "market_dynamics": 1.259395, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 455.0, "high": 450.899994, "low": 448.0, "close": 449.799988, "volume": 27263}, "trend_line": 405.17, "activity_lines": {"activity_5": 489.4, "activity_10": 489.440002, "activity_20": 447.472382, "activity_30": 426.524517}, "trend_signal": 1, "fair_value": 484.327563, "relative_strength": -5.315928, "rate_of_change": 0.4977302821888053, "market_dynamics": 1.057996, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.799988, "high": 503.899994, "low": 489.799988, "close": 501.0, "volume": 17846}, "trend_line": 408.85, "activity_lines": {"activity_5": 488.586666, "activity_10": 494.590911, "activity_20": 455.244287, "activity_30": 432.707098}, "trend_signal": 1, "fair_value": 483.876281, "relative_strength": -0.053272, "rate_of_change": 0.9082607300639254, "market_dynamics": 0.863648, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 501.0, "high": 501.100006, "low": 490.100006, "close": 500.399994, "volume": 23230}, "trend_line": 412.42, "activity_lines": {"activity_5": 489.986664, "activity_10": 497.614546, "activity_20": 462.370953, "activity_30": 438.613549}, "trend_signal": 1, "fair_value": 483.308332, "relative_strength": -2.657078, "rate_of_change": 0.8731808731808715, "market_dynamics": 0.749997, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.700012, "high": 500.700012, "low": 461.299988, "close": 461.5, "volume": 6081}, "trend_line": 414.956667, "activity_lines": {"activity_5": 479.71333, "activity_10": 491.6, "activity_20": 465.219524, "activity_30": 441.780001}, "trend_signal": 1, "fair_value": 482.57564, "relative_strength": -8.559674, "rate_of_change": 0.6150688618398636, "market_dynamics": 0.538147, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.600006, "high": 467.299988, "low": 462.600006, "close": 463.899994, "volume": 109}, "trend_line": 416.803334, "activity_lines": {"activity_5": 474.566663, "activity_10": 485.165453, "activity_20": 468.094286, "activity_30": 444.937635}, "trend_signal": 1, "fair_value": 482.110896, "relative_strength": -7.376028, "rate_of_change": 0.44502646826976394, "market_dynamics": 0.360425, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 485.899994, "high": 525.0, "low": 427.899994, "close": 472.399994, "volume": 156538}, "trend_line": 420.496666, "activity_lines": {"activity_5": 473.593329, "activity_10": 480.743634, "activity_20": 471.398094, "activity_30": 448.524516}, "trend_signal": 1, "fair_value": 482.062178, "relative_strength": -7.359371, "rate_of_change": 0.8861090348188044, "market_dynamics": 0.216976, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.899994, "high": 499.899994, "low": 461.0, "close": 469.200012, "volume": 1699}, "trend_line": 424.226667, "activity_lines": {"activity_5": 470.046667, "activity_10": 476.663636, "activity_20": 473.842857, "activity_30": 451.666667}, "trend_signal": 1, "fair_value": 482.576281, "relative_strength": -9.413177, "rate_of_change": 0.8870465099002748, "market_dynamics": -0.083829, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.0, "high": 489.899994, "low": 469.200012, "close": 470.600006, "volume": 262}, "trend_line": 428.410001, "activity_lines": {"activity_5": 469.08667, "activity_10": 474.074546, "activity_20": 475.841906, "activity_30": 454.658495}, "trend_signal": 1, "fair_value": 483.141025, "relative_strength": -11.531084, "rate_of_change": 0.9861082118159257, "market_dynamics": -0.245384, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.600006, "high": 470.600006, "low": 456.5, "close": 467.200012, "volume": 5025}, "trend_line": 431.936668, "activity_lines": {"activity_5": 468.980007, "activity_10": 471.761821, "activity_20": 476.758097, "activity_30": 457.161077}, "trend_signal": 1, "fair_value": 484.049358, "relative_strength": -9.658969, "rate_of_change": 0.8231990363829005, "market_dynamics": -0.387408, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 467.200012, "high": 450.0, "low": 415.200012, "close": 424.100006, "volume": 7295}, "trend_line": 433.393335, "activity_lines": {"activity_5": 454.126674, "activity_10": 462.689095, "activity_20": 473.037621, "activity_30": 456.655486}, "trend_signal": 1, "fair_value": 484.902563, "relative_strength": -18.065999, "rate_of_change": 0.3372408753220233, "market_dynamics": -0.724289, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 424.299988, "high": 424.299988, "low": 411.0, "close": 421.899994, "volume": 742}, "trend_line": 434.670001, "activity_lines": {"activity_5": 441.193337, "activity_10": 454.305457, "activity_20": 468.704764, "activity_30": 455.91398}, "trend_signal": 1, "fair_value": 485.617948, "relative_strength": -20.527093, "rate_of_change": 0.29457444240577313, "market_dynamics": -0.891395, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.5, "high": 439.899994, "low": 401.200012, "close": 414.0, "volume": 5424}, "trend_line": 435.886668, "activity_lines": {"activity_5": 428.993335, "activity_10": 444.99273, "activity_20": 463.471906, "activity_30": 454.580431}, "trend_signal": 0, "fair_value": 486.057692, "relative_strength": -23.993134, "rate_of_change": 0.27990590498560136, "market_dynamics": -1.022922, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.399994, "high": 400.0, "low": 381.100006, "close": 390.200012, "volume": 5263}, "trend_line": 436.226668, "activity_lines": {"activity_5": 412.540004, "activity_10": 432.93455, "activity_20": 455.858098, "activity_30": 451.632905}, "trend_signal": 0, "fair_value": 485.380128, "relative_strength": -28.22198, "rate_of_change": 0.07800192686784167, "market_dynamics": -1.137083, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 390.200012, "high": 390.299988, "low": 362.899994, "close": 365.899994, "volume": 158540}, "trend_line": 434.456668, "activity_lines": {"activity_5": 393.346667, "activity_10": 418.461821, "activity_20": 445.940002, "activity_30": 447.0957}, "trend_signal": 0, "fair_value": 484.743589, "relative_strength": -30.968569, "rate_of_change": -0.40575235991762854, "market_dynamics": -1.098912, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.0, "high": 399.899994, "low": 371.0, "close": 389.899994, "volume": 17906}, "trend_line": 434.653335, "activity_lines": {"activity_5": 388.906665, "activity_10": 410.09091, "activity_20": 438.538572, "activity_30": 444.221076}, "trend_signal": 0, "fair_value": 484.330769, "relative_strength": -27.688142, "rate_of_change": 0.045267345281036785, "market_dynamics": -1.067757, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 409.0, "high": 449.0, "low": 398.399994, "close": 439.0, "volume": 48165}, "trend_line": 437.420001, "activity_lines": {"activity_5": 403.113332, "activity_10": 411.992728, "activity_20": 436.288096, "activity_30": 444.501506}, "trend_signal": 0, "fair_value": 483.691666, "relative_strength": -21.308967, "rate_of_change": 0.6365224368978984, "market_dynamics": -0.9082, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.0, "high": 453.0, "low": 438.799988, "close": 448.700012, "volume": 8889}, "trend_line": 440.790001, "activity_lines": {"activity_5": 419.413336, "activity_10": 416.265457, "activity_20": 435.362383, "activity_30": 445.229249}, "trend_signal": 0, "fair_value": 482.70064, "relative_strength": -21.297963, "rate_of_change": 0.7704265905298657, "market_dynamics": -0.68141, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 448.700012, "high": 480.0, "low": 435.100006, "close": 465.5, "volume": 3615}, "trend_line": 445.933334, "activity_lines": {"activity_5": 439.000002, "activity_10": 423.965456, "activity_20": 436.458097, "activity_30": 446.823442}, "trend_signal": 0, "fair_value": 481.954486, "relative_strength": -18.077621, "rate_of_change": 1.1668442996282902, "market_dynamics": -0.444128, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.5, "high": 538.5, "low": 460.0, "close": 489.399994, "volume": 190499}, "trend_line": 450.396667, "activity_lines": {"activity_5": 461.533333, "activity_10": 436.103637, "activity_20": 440.088572, "activity_30": 449.627743}, "trend_signal": 0, "fair_value": 481.078845, "relative_strength": -13.574805, "rate_of_change": 1.0008969188206005, "market_dynamics": 0.018888, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.900024, "high": 569.0, "low": 492.0, "close": 522.0, "volume": 116782}, "trend_line": 456.480001, "activity_lines": {"activity_5": 486.7, "activity_10": 453.765455, "activity_20": 447.000001, "activity_30": 454.247313}, "trend_signal": 0, "fair_value": 481.848076, "relative_strength": -8.318624, "rate_of_change": 1.350661415973586, "market_dynamics": 0.408368, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 530.0, "high": 950.0, "low": 494.200012, "close": 757.0, "volume": 1193616}, "trend_line": 468.683334, "activity_lines": {"activity_5": 581.393333, "activity_10": 512.374546, "activity_20": 476.11143, "activity_30": 473.6357}, "trend_signal": 1, "fair_value": 483.318589, "relative_strength": 29.086967, "rate_of_change": 2.6733554533093304, "market_dynamics": 0.902338, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 757.0, "high": 800.0, "low": 629.900024, "close": 654.400024, "volume": 432583}, "trend_line": 477.496668, "activity_lines": {"activity_5": 620.686674, "activity_10": 546.236368, "activity_20": 493.988575, "activity_30": 485.617422}, "trend_signal": 1, "fair_value": 484.598717, "relative_strength": 10.149647, "rate_of_change": 1.8804453584432335, "market_dynamics": 1.235055, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 654.400024, "high": 812.0, "low": 654.400024, "close": 739.0, "volume": 202555}, "trend_line": 489.053336, "activity_lines": {"activity_5": 674.466673, "activity_10": 591.109095, "activity_20": 519.192384, "activity_30": 502.488605}, "trend_signal": 1, "fair_value": 486.159615, "relative_strength": 27.145596, "rate_of_change": 2.420261495939905, "market_dynamics": 1.325185, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 739.0, "high": 920.0, "low": 750.0, "close": 811.299988, "volume": 155346}, "trend_line": 502.283335, "activity_lines": {"activity_5": 734.113334, "activity_10": 642.785456, "activity_20": 550.145716, "activity_30": 523.278711}, "trend_signal": 1, "fair_value": 488.162179, "relative_strength": 31.76763, "rate_of_change": 2.7052262046117646, "market_dynamics": 1.359126, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 811.299988, "high": 920.0, "low": 753.299988, "close": 914.400024, "volume": 239233}, "trend_line": 516.443336, "activity_lines": {"activity_5": 806.666675, "activity_10": 705.109096, "activity_20": 589.252385, "activity_30": 549.866885}, "trend_signal": 1, "fair_value": 490.879487, "relative_strength": 53.578807, "rate_of_change": 2.8191261810428214, "market_dynamics": 1.288219, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.0, "high": 1710.0, "low": 1000.0, "close": 1463.0, "volume": 2575410}, "trend_line": 547.770002, "activity_lines": {"activity_5": 1035.926672, "activity_10": 857.641823, "activity_20": 678.461432, "activity_30": 610.935057}, "trend_signal": 1, "fair_value": 497.166025, "relative_strength": 132.158848, "rate_of_change": 6.065847657679899, "market_dynamics": 1.351975, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1585.0, "high": 1743.0, "low": 1000.0, "close": 1253.0, "volume": 1677912}, "trend_line": 571.630002, "activity_lines": {"activity_5": 1148.120003, "activity_10": 953.374549, "activity_20": 742.953336, "activity_30": 656.433766}, "trend_signal": 1, "fair_value": 501.668589, "relative_strength": 105.423758, "rate_of_change": 4.35584276482523, "market_dynamics": 1.424733, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1253.0, "high": 1260.0, "low": 996.099976, "close": 1164.0, "volume": 341921}, "trend_line": 593.103336, "activity_lines": {"activity_5": 1190.740002, "activity_10": 1018.301822, "activity_20": 795.236669, "activity_30": 694.651185}, "trend_signal": 1, "fair_value": 505.687179, "relative_strength": 83.679148, "rate_of_change": 3.756509267335486, "market_dynamics": 1.39044, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.0, "high": 1448.0, "low": 1163.0, "close": 1186.0, "volume": 361232}, "trend_line": 615.090001, "activity_lines": {"activity_5": 1212.360002, "activity_10": 1074.529094, "activity_20": 846.313336, "activity_30": 732.902583}, "trend_signal": 1, "fair_value": 510.075641, "relative_strength": 73.823233, "rate_of_change": 3.707054684312215, "market_dynamics": 1.3236, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1166.0, "high": 1486.0, "low": 1080.0, "close": 1460.0, "volume": 443773}, "trend_line": 647.623335, "activity_lines": {"activity_5": 1300.333333, "activity_10": 1167.909093, "activity_20": 920.062383, "activity_30": 787.412905}, "trend_signal": 1, "fair_value": 516.838461, "relative_strength": 110.686872, "rate_of_change": 5.289198970412131, "market_dynamics": 1.207618, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1404.0, "high": 1449.0, "low": 1372.0, "close": 1392.0, "volume": 59851}, "trend_line": 679.030002, "activity_lines": {"activity_5": 1329.266667, "activity_10": 1231.870911, "activity_20": 982.402383, "activity_30": 835.437206}, "trend_signal": 1, "fair_value": 523.108974, "relative_strength": 98.645038, "rate_of_change": 4.849526770063029, "market_dynamics": 1.051416, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1200.0, "close": 1206.0, "volume": 149480}, "trend_line": 702.530002, "activity_lines": {"activity_5": 1300.933333, "activity_10": 1250.469092, "activity_20": 1022.408573, "activity_30": 869.435271}, "trend_signal": 1, "fair_value": 527.382692, "relative_strength": 67.236106, "rate_of_change": 3.4608190994188206, "market_dynamics": 0.902858, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 981.099976, "close": 1067.0, "volume": 507760}, "trend_line": 721.416669, "activity_lines": {"activity_5": 1229.4, "activity_10": 1233.765455, "activity_20": 1045.40524, "activity_30": 892.949464}, "trend_signal": 1, "fair_value": 531.024359, "relative_strength": 43.493037, "rate_of_change": 2.6883787092696987, "market_dynamics": 0.694157, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 952.400024, "close": 960.700012, "volume": 78003}, "trend_line": 738.056669, "activity_lines": {"activity_5": 1128.900004, "activity_10": 1191.770912, "activity_20": 1055.055241, "activity_30": 908.387099}, "trend_signal": 1, "fair_value": 532.752564, "relative_strength": 31.877392, "rate_of_change": 2.3065727082610703, "market_dynamics": 0.328, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 969.700012, "low": 830.0, "close": 960.400024, "volume": 181751}, "trend_line": 754.60667, "activity_lines": {"activity_5": 1043.320011, "activity_10": 1147.005461, "activity_20": 1061.844291, "activity_30": 922.731832}, "trend_signal": 1, "fair_value": 534.536539, "relative_strength": 30.472737, "rate_of_change": 2.2423753751082156, "market_dynamics": -0.013888, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 960.400024, "high": 1097.0, "low": 881.0, "close": 980.0, "volume": 127527}, "trend_line": 771.52667, "activity_lines": {"activity_5": 997.580009, "activity_10": 1104.967278, "activity_20": 1067.783338, "activity_30": 937.273337}, "trend_signal": 1, "fair_value": 537.546796, "relative_strength": 30.297448, "rate_of_change": 2.2422277290498847, "market_dynamics": -0.274551, "expectation": {"probability": 53.7267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0205b8da-2bb4-4922-8773-b4e52c5c1f85/", "share_image": "https://sharemaestro.com/terminal/0205b8da-2bb4-4922-8773-b4e52c5c1f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}