{"ticker": {"uuid": "0205b8da-2bb4-4922-8773-b4e52c5c1f85", "symbol": "TNDO", "name": "Tondo Smart Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, TNDO fell 13.63%, moving from 76,000.00 to 65,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.42 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 43.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "65,640.00"}, {"label": "12-Week Change", "value": "-13.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.42"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 68540.0024, "high": 69179.9988, "low": 65020.0012, "close": 65640.0024, "volume": 21357}, "trend_line": 93235.333853, "activity_lines": {"activity_5": 69250.668507, "activity_10": 73866.001287, "activity_20": 79543.953204, "activity_30": 87518.774849}, "trend_signal": 0, "fair_value": 54992.051401, "relative_strength": -15.424414, "rate_of_change": 0.4828246073930843, "market_dynamics": -1.177811, "expectation": {"probability": 43.6272, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 80220.0012, "high": 81550.0, "low": 75500.0, "close": 79450.0, "volume": 89708}, "trend_line": 58727.332873, "activity_lines": {"activity_5": 77895.99976, "activity_10": 75051.27264, "activity_20": 68292.714177, "activity_30": 63972.494315}, "trend_signal": 1, "fair_value": 63016.666696, "relative_strength": 43.46535, "rate_of_change": 1.5382134266041643, "market_dynamics": 1.210172, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80000.0, "high": 83000.0, "low": 77500.0, "close": 81500.0, "volume": 74812}, "trend_line": 59928.332833, "activity_lines": {"activity_5": 79331.333013, "activity_10": 76845.818095, "activity_20": 69964.904685, "activity_30": 65441.698646}, "trend_signal": 1, "fair_value": 63196.116534, "relative_strength": 45.061049, "rate_of_change": 2.0450442770782855, "market_dynamics": 1.383985, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81500.0, "high": 83000.0, "low": 79500.0, "close": 81770.0012, "volume": 79923}, "trend_line": 61002.332873, "activity_lines": {"activity_5": 80461.333413, "activity_10": 78290.000109, "activity_20": 71531.523872, "activity_30": 66850.838541}, "trend_signal": 1, "fair_value": 63374.711579, "relative_strength": 45.722066, "rate_of_change": 1.7921406941068658, "market_dynamics": 1.510817, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81500.0, "high": 81500.0, "low": 73000.0, "close": 75500.0, "volume": 10638}, "trend_line": 61855.99956, "activity_lines": {"activity_5": 79109.333493, "activity_10": 78218.181927, "activity_20": 72349.190556, "activity_30": 67786.171904}, "trend_signal": 1, "fair_value": 63490.190516, "relative_strength": 34.667923, "rate_of_change": 1.3994000668420916, "market_dynamics": 1.424085, "expectation": {"probability": 65.2725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81479.9988, "high": 81979.9988, "low": 72900.0, "close": 78159.9976, "volume": 13747}, "trend_line": 62826.332813, "activity_lines": {"activity_5": 78703.99944, "activity_10": 78466.363309, "activity_20": 73389.761762, "activity_30": 68838.042745}, "trend_signal": 1, "fair_value": 63628.584923, "relative_strength": 47.646235, "rate_of_change": 1.5686970704576297, "market_dynamics": 1.251146, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80200.0, "high": 80200.0, "low": 68320.0012, "close": 73029.9988, "volume": 34973}, "trend_line": 63652.99948, "activity_lines": {"activity_5": 76621.99912, "activity_10": 77592.181295, "activity_20": 73894.380701, "activity_30": 69496.343776}, "trend_signal": 1, "fair_value": 63716.448604, "relative_strength": 40.423036, "rate_of_change": 1.3157964662055592, "market_dynamics": 0.850785, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75700.0, "high": 78700.0, "low": 70000.0, "close": 72270.0012, "volume": 7880}, "trend_line": 64226.666267, "activity_lines": {"activity_5": 74714.666347, "activity_10": 76624.363353, "activity_20": 74221.904633, "activity_30": 70052.279371}, "trend_signal": 1, "fair_value": 63795.648165, "relative_strength": 42.996326, "rate_of_change": 0.901240776847052, "market_dynamics": 0.333238, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72270.0012, "high": 72270.0012, "low": 50200.0, "close": 50200.0, "volume": 43888}, "trend_line": 64109.666347, "activity_lines": {"activity_5": 66065.99976, "activity_10": 71703.81792, "activity_20": 72353.237975, "activity_30": 69147.33316}, "trend_signal": 1, "fair_value": 63670.917448, "relative_strength": -5.723059, "rate_of_change": -0.1821672006353492, "market_dynamics": -0.235664, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52879.9988, "high": 54779.9988, "low": 49660.0006, "close": 50800.0, "volume": 25768}, "trend_line": 64131.666367, "activity_lines": {"activity_5": 59721.99992, "activity_10": 67359.454349, "activity_20": 70583.666544, "activity_30": 68288.645009}, "trend_signal": 0, "fair_value": 63553.909107, "relative_strength": -6.188679, "rate_of_change": 0.034316229132939455, "market_dynamics": -0.811292, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50689.9994, "high": 52979.9988, "low": 48879.9988, "close": 52200.0, "volume": 23162}, "trend_line": 64521.666367, "activity_lines": {"activity_5": 55491.333413, "activity_10": 63735.090778, "activity_20": 68953.571314, "activity_30": 67518.860082}, "trend_signal": 0, "fair_value": 63451.621638, "relative_strength": -5.159116, "rate_of_change": 0.6081239145856357, "market_dynamics": -1.133047, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54879.9988, "high": 59600.0, "low": 53220.0012, "close": 59129.9988, "volume": 26712}, "trend_line": 65113.333033, "activity_lines": {"activity_5": 55301.333013, "activity_10": 61851.817855, "activity_20": 67977.475968, "activity_30": 67171.010562}, "trend_signal": 0, "fair_value": 63413.03572, "relative_strength": 1.98048, "rate_of_change": 0.9170046269955238, "market_dynamics": -1.248965, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59600.0, "high": 59600.0, "low": 54309.9976, "close": 55209.9976, "volume": 14015}, "trend_line": 65155.99966, "activity_lines": {"activity_5": 54731.332213, "activity_10": 59625.272007, "activity_20": 66612.428131, "activity_30": 66532.085695}, "trend_signal": 0, "fair_value": 63340.442462, "relative_strength": -4.432782, "rate_of_change": 0.0655267132130602, "market_dynamics": -1.19197, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52000.0, "high": 57900.0, "low": 51659.9976, "close": 55129.9988, "volume": 81912}, "trend_line": 65330.666307, "activity_lines": {"activity_5": 55271.99872, "activity_10": 57862.180967, "activity_20": 65260.332796, "activity_30": 65885.24693}, "trend_signal": 0, "fair_value": 63268.421026, "relative_strength": -6.803402, "rate_of_change": 0.26807454096545463, "market_dynamics": -0.977675, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55379.9988, "high": 56990.0024, "low": 49100.0, "close": 51929.9988, "volume": 67909}, "trend_line": 64757.99968, "activity_lines": {"activity_5": 54417.331973, "activity_10": 56001.635425, "activity_20": 63631.856526, "activity_30": 65020.687736}, "trend_signal": 0, "fair_value": 63169.82605, "relative_strength": -13.694058, "rate_of_change": -0.8765663345739351, "market_dynamics": -0.823484, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52209.9976, "high": 56759.9976, "low": 50020.0012, "close": 51600.0, "volume": 31502}, "trend_line": 64204.333093, "activity_lines": {"activity_5": 53377.332373, "activity_10": 54509.635578, "activity_20": 62041.332756, "activity_30": 64171.784531}, "trend_signal": 0, "fair_value": 63070.086171, "relative_strength": -15.554143, "rate_of_change": -0.8549779019363306, "market_dynamics": -0.819615, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52900.0, "high": 54990.0024, "low": 49000.0, "close": 51950.0, "volume": 419362}, "trend_line": 64234.666447, "activity_lines": {"activity_5": 52493.99944, "activity_10": 53564.181142, "activity_20": 60560.951838, "activity_30": 63381.182396}, "trend_signal": 0, "fair_value": 62975.042699, "relative_strength": -15.217086, "rate_of_change": 0.04724502621351782, "market_dynamics": -0.654476, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53500.0, "high": 58900.0, "low": 53500.0, "close": 56829.9988, "volume": 6322}, "trend_line": 64379.9997, "activity_lines": {"activity_5": 53715.99936, "activity_10": 53889.27192, "activity_20": 59657.380324, "activity_30": 62903.461902}, "trend_signal": 0, "fair_value": 62922.966056, "relative_strength": -8.63236, "rate_of_change": 0.2262536120116876, "market_dynamics": -0.70624, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55150.0, "high": 57000.0, "low": 52500.0, "close": 54870.0012, "volume": 6317}, "trend_line": 64241.99982, "activity_lines": {"activity_5": 54176.666667, "activity_10": 54138.726815, "activity_20": 58656.380478, "activity_30": 62289.913612}, "trend_signal": 0, "fair_value": 62855.294082, "relative_strength": -11.097235, "rate_of_change": -0.21435209792336024, "market_dynamics": -0.698648, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55750.0, "high": 57990.0024, "low": 52150.0, "close": 54079.9988, "volume": 7479}, "trend_line": 64308.333033, "activity_lines": {"activity_5": 54391.333013, "activity_10": 54159.635796, "activity_20": 57680.237552, "activity_30": 61634.300643}, "trend_signal": 0, "fair_value": 62782.166622, "relative_strength": -11.135879, "rate_of_change": 0.10325521183316946, "market_dynamics": -0.629884, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51870.0012, "high": 52879.9988, "low": 49679.9988, "close": 50200.0, "volume": 9860}, "trend_line": 64283.666387, "activity_lines": {"activity_5": 53169.333093, "activity_10": 53415.454109, "activity_20": 56440.856651, "activity_30": 60724.085609}, "trend_signal": 0, "fair_value": 62678.181774, "relative_strength": -16.695996, "rate_of_change": -0.038356842475371536, "market_dynamics": -0.696843, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49750.0, "high": 59000.0, "low": 48589.9994, "close": 51400.0, "volume": 70273}, "trend_line": 64135.333053, "activity_lines": {"activity_5": 52440.666507, "activity_10": 52925.817876, "activity_20": 55451.285263, "activity_30": 59892.881326}, "trend_signal": 0, "fair_value": 62585.737661, "relative_strength": -13.96688, "rate_of_change": -0.23074809253566883, "market_dynamics": -0.600138, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54979.9988, "high": 62300.0, "low": 53640.0024, "close": 54059.9976, "volume": 19671}, "trend_line": 63952.99968, "activity_lines": {"activity_5": 52635.332453, "activity_10": 53060.363004, "activity_20": 54848.618408, "activity_30": 59242.859683}, "trend_signal": 0, "fair_value": 62516.422701, "relative_strength": -10.55612, "rate_of_change": -0.28429473165645697, "market_dynamics": -0.406116, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53479.9988, "high": 54990.0024, "low": 51200.0, "close": 52070.0012, "volume": 3190}, "trend_line": 63652.332973, "activity_lines": {"activity_5": 52351.333013, "activity_10": 52853.999695, "activity_20": 54187.094764, "activity_30": 58476.21462}, "trend_signal": 0, "fair_value": 62432.177366, "relative_strength": -15.198247, "rate_of_change": -0.4701369888894068, "market_dynamics": -0.249998, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52790.0024, "high": 52790.0024, "low": 49560.0006, "close": 50650.0, "volume": 9392}, "trend_line": 63123.99964, "activity_lines": {"activity_5": 51780.666507, "activity_10": 52445.090669, "activity_20": 53531.761482, "activity_30": 57637.354428}, "trend_signal": 0, "fair_value": 62337.919947, "relative_strength": -19.788507, "rate_of_change": -0.8300298014592853, "market_dynamics": -0.112681, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52690.0024, "high": 54990.0024, "low": 46350.0, "close": 52290.0024, "volume": 2938}, "trend_line": 62609.333093, "activity_lines": {"activity_5": 51985.334053, "activity_10": 52357.636604, "activity_20": 53150.952238, "activity_30": 56938.386865}, "trend_signal": 0, "fair_value": 62258.17457, "relative_strength": -18.501094, "rate_of_change": -0.8153262624915647, "market_dynamics": -0.060801, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51990.0024, "high": 53990.0024, "low": 48070.0012, "close": 51479.9988, "volume": 2622}, "trend_line": 61809.333093, "activity_lines": {"activity_5": 51780.666907, "activity_10": 52110.363658, "activity_20": 52816.190248, "activity_30": 56220.365297}, "trend_signal": 0, "fair_value": 62173.307044, "relative_strength": -19.392231, "rate_of_change": -1.2777647684118896, "market_dynamics": -0.107693, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51320.0012, "high": 53800.0, "low": 49489.9994, "close": 52470.0012, "volume": 2177}, "trend_line": 61039.333093, "activity_lines": {"activity_5": 51900.667307, "activity_10": 52051.636625, "activity_20": 52678.333248, "activity_30": 55617.827756}, "trend_signal": 0, "fair_value": 62097.499967, "relative_strength": -15.403038, "rate_of_change": -1.245766555742378, "market_dynamics": -0.084615, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53820.0012, "high": 53820.0012, "low": 50110.0006, "close": 51120.0012, "volume": 1973}, "trend_line": 60213.666387, "activity_lines": {"activity_5": 51676.667467, "activity_10": 51826.727731, "activity_20": 52506.190533, "activity_30": 54977.870859}, "trend_signal": 0, "fair_value": 62012.403078, "relative_strength": -21.489051, "rate_of_change": -1.3526797626409375, "market_dynamics": -0.043924, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51120.0012, "high": 51990.0024, "low": 49589.9994, "close": 50929.9988, "volume": 380}, "trend_line": 59364.666347, "activity_lines": {"activity_5": 51452.666827, "activity_10": 51635.454764, "activity_20": 52311.571394, "activity_30": 54378.924563}, "trend_signal": 0, "fair_value": 61927.153814, "relative_strength": -22.090958, "rate_of_change": -1.4099789814215602, "market_dynamics": -0.016278, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50170.0012, "high": 53100.0, "low": 50160.0006, "close": 50400.0, "volume": 2200}, "trend_line": 58422.666427, "activity_lines": {"activity_5": 51033.333333, "activity_10": 51405.091105, "activity_20": 52065.857137, "activity_30": 53800.558993}, "trend_signal": 0, "fair_value": 61839.160273, "relative_strength": -20.713827, "rate_of_change": -1.586802348881737, "market_dynamics": -0.067698, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52400.0, "high": 52400.0, "low": 50550.0, "close": 50939.9994, "volume": 56929}, "trend_line": 57472.333073, "activity_lines": {"activity_5": 50919.9998, "activity_10": 51269.272793, "activity_20": 51880.142823, "activity_30": 53317.806281}, "trend_signal": 0, "fair_value": 61756.590873, "relative_strength": -19.249381, "rate_of_change": -1.6266517982150828, "market_dynamics": -0.059979, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52400.0, "high": 52990.0024, "low": 48000.0, "close": 51100.0, "volume": 27028}, "trend_line": 56458.99974, "activity_lines": {"activity_5": 50895.99976, "activity_10": 51170.909145, "activity_20": 51748.666658, "activity_30": 52906.688018}, "trend_signal": 0, "fair_value": 61676.466129, "relative_strength": -18.271041, "rate_of_change": -1.7631672124966464, "market_dynamics": -0.053615, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51120.0012, "high": 51120.0012, "low": 49379.9988, "close": 51079.9988, "volume": 20288}, "trend_line": 55435.99966, "activity_lines": {"activity_5": 50956.666067, "activity_10": 51122.727055, "activity_20": 51634.857034, "activity_30": 52559.6557}, "trend_signal": 0, "fair_value": 61597.388015, "relative_strength": -18.964185, "rate_of_change": -1.811934474062643, "market_dynamics": -0.026904, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51079.9988, "high": 53100.0, "low": 49900.0, "close": 50129.9988, "volume": 30319}, "trend_line": 54590.332953, "activity_lines": {"activity_5": 50703.332533, "activity_10": 50919.817735, "activity_20": 51449.856934, "activity_30": 52217.333064}, "trend_signal": 0, "fair_value": 61512.444391, "relative_strength": -20.871561, "rate_of_change": -1.5254829211823469, "market_dynamics": 0.062503, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52000.0, "high": 52000.0, "low": 49500.0, "close": 50679.9988, "volume": 306}, "trend_line": 53674.332993, "activity_lines": {"activity_5": 50686.665667, "activity_10": 50826.362982, "activity_20": 51325.809215, "activity_30": 51965.053441}, "trend_signal": 0, "fair_value": 61432.794056, "relative_strength": -22.452121, "rate_of_change": -1.6779526895148846, "market_dynamics": 0.042386, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50720.0012, "high": 51990.0024, "low": 50600.0, "close": 51070.0012, "volume": 25861}, "trend_line": 52942.333073, "activity_lines": {"activity_5": 50781.333013, "activity_10": 50833.090549, "activity_20": 51243.28554, "activity_30": 51797.032035}, "trend_signal": 0, "fair_value": 61357.153232, "relative_strength": -20.460292, "rate_of_change": -1.36378018911845, "market_dynamics": 0.074778, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 43000.0, "close": 43550.0, "volume": 16445}, "trend_line": 51984.9997, "activity_lines": {"activity_5": 48360.666507, "activity_10": 49479.999673, "activity_20": 50448.761745, "activity_30": 51191.075062}, "trend_signal": 0, "fair_value": 61228.11589, "relative_strength": -31.018271, "rate_of_change": -1.8082568663530068, "market_dynamics": -0.18332, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43610.0006, "high": 47989.9994, "low": 36310.0006, "close": 41850.0, "volume": 24958}, "trend_line": 51706.666367, "activity_lines": {"activity_5": 45876.666667, "activity_10": 47979.999727, "activity_20": 49555.571277, "activity_30": 50537.204114}, "trend_signal": 0, "fair_value": 61088.704984, "relative_strength": -34.412027, "rate_of_change": -0.5354108581441471, "market_dynamics": -0.49411, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55990.0024, "high": 55990.0024, "low": 46110.0006, "close": 51529.9988, "volume": 2357}, "trend_line": 51730.99966, "activity_lines": {"activity_5": 47234.666347, "activity_10": 48408.54504, "activity_20": 49646.285463, "activity_30": 50525.806206}, "trend_signal": 0, "fair_value": 61020.428511, "relative_strength": -17.688761, "rate_of_change": 0.04706026265025898, "market_dynamics": -0.426996, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52959.9976, "high": 52959.9976, "low": 46610.0006, "close": 52440.0024, "volume": 615}, "trend_line": 51738.99974, "activity_lines": {"activity_5": 48802.667227, "activity_10": 48991.636462, "activity_20": 49835.809515, "activity_30": 50571.548319}, "trend_signal": 0, "fair_value": 60959.574426, "relative_strength": -16.858477, "rate_of_change": 0.015464769775527624, "market_dynamics": -0.289058, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51300.0, "high": 52959.9976, "low": 43600.0, "close": 45950.0, "volume": 4595}, "trend_line": 51299.666447, "activity_lines": {"activity_5": 48090.0004, "activity_10": 48357.636495, "activity_20": 49396.571423, "activity_30": 50198.064465}, "trend_signal": 0, "fair_value": 60853.873197, "relative_strength": -26.177386, "rate_of_change": -0.8491337196461928, "market_dynamics": -0.116852, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50979.9988, "high": 50979.9988, "low": 43479.9988, "close": 46900.0, "volume": 281}, "trend_line": 51022.666527, "activity_lines": {"activity_5": 48035.333653, "activity_10": 47987.091062, "activity_20": 49073.761902, "activity_30": 49914.215016}, "trend_signal": 0, "fair_value": 60756.293664, "relative_strength": -24.701172, "rate_of_change": -0.5399643685523435, "market_dynamics": 0.140112, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46729.9988, "high": 48979.9988, "low": 43000.0, "close": 43170.0012, "volume": 6877}, "trend_line": 50623.99994, "activity_lines": {"activity_5": 46514.00064, "activity_10": 47014.727665, "activity_20": 48429.809627, "activity_30": 49407.591447}, "trend_signal": 0, "fair_value": 60634.166633, "relative_strength": -31.66836, "rate_of_change": -0.7813519248137191, "market_dynamics": -0.110038, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44079.9988, "high": 44079.9988, "low": 38800.0, "close": 40060.0006, "volume": 33850}, "trend_line": 50228.333333, "activity_lines": {"activity_5": 43868.00068, "activity_10": 45620.727753, "activity_20": 47532.04777, "activity_30": 48726.043102}, "trend_signal": 0, "fair_value": 60492.275833, "relative_strength": -37.677477, "rate_of_change": -0.7815791076741203, "market_dynamics": -0.484701, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41000.0, "high": 41000.0, "low": 36500.0, "close": 38700.0, "volume": 1758}, "trend_line": 49798.333333, "activity_lines": {"activity_5": 41533.333733, "activity_10": 44162.54588, "activity_20": 46555.190616, "activity_30": 47982.279662}, "trend_signal": 0, "fair_value": 60343.01367, "relative_strength": -38.524634, "rate_of_change": -0.8560905199645358, "market_dynamics": -0.757242, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38489.9994, "high": 40000.0, "low": 35910.0006, "close": 37950.0, "volume": 5349}, "trend_line": 49331.666667, "activity_lines": {"activity_5": 39864.666947, "activity_10": 42785.818531, "activity_20": 45571.619188, "activity_30": 47217.871059}, "trend_signal": 0, "fair_value": 60190.680244, "relative_strength": -39.124007, "rate_of_change": -0.93711302119173, "market_dynamics": -1.059825, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38050.0, "high": 38589.9994, "low": 34500.0, "close": 34500.0, "volume": 17550}, "trend_line": 48587.333373, "activity_lines": {"activity_5": 37579.333493, "activity_10": 41020.363931, "activity_20": 44323.904896, "activity_30": 46260.989339}, "trend_signal": 0, "fair_value": 60017.094566, "relative_strength": -42.204491, "rate_of_change": -1.5088346781883855, "market_dynamics": -1.173119, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34179.9988, "high": 36489.9994, "low": 31800.0, "close": 36420.0012, "volume": 8750}, "trend_line": 47972.333373, "activity_lines": {"activity_5": 36760.667107, "activity_10": 39768.545913, "activity_20": 43344.619296, "activity_30": 45476.000166}, "trend_signal": 0, "fair_value": 59858.724812, "relative_strength": -38.817079, "rate_of_change": -1.2657619945484717, "market_dynamics": -1.256169, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39800.0, "high": 39800.0, "low": 33700.0, "close": 35270.0012, "volume": 11164}, "trend_line": 47345.333453, "activity_lines": {"activity_5": 36008.667387, "activity_10": 38406.364236, "activity_20": 42325.809887, "activity_30": 44656.494865}, "trend_signal": 0, "fair_value": 59694.799988, "relative_strength": -41.247197, "rate_of_change": -1.3070031743606885, "market_dynamics": -1.193446, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34189.9994, "high": 35500.0, "low": 32210.0006, "close": 33920.0012, "volume": 9423}, "trend_line": 46802.666827, "activity_lines": {"activity_5": 35126.00096, "activity_10": 37094.364335, "activity_20": 41253.000466, "activity_30": 43790.344397}, "trend_signal": 0, "fair_value": 59524.105956, "relative_strength": -42.451835, "rate_of_change": -1.1461882015018583, "market_dynamics": -1.152066, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34189.9994, "high": 46600.0, "low": 32960.0006, "close": 39479.9988, "volume": 216637}, "trend_line": 46405.333453, "activity_lines": {"activity_5": 36415.333653, "activity_10": 37130.000382, "activity_20": 40788.19081, "activity_30": 43317.914202}, "trend_signal": 0, "fair_value": 59392.23683, "relative_strength": -33.354624, "rate_of_change": -0.8489545595098095, "market_dynamics": -0.79274, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41800.0, "high": 41879.9988, "low": 37000.0, "close": 40629.9988, "volume": 2059}, "trend_line": 45957.666827, "activity_lines": {"activity_5": 37985.99976, "activity_10": 37492.363724, "activity_20": 40487.476396, "activity_30": 42945.311966}, "trend_signal": 0, "fair_value": 59269.607824, "relative_strength": -29.590736, "rate_of_change": -0.9646878767790811, "market_dynamics": -0.505769, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38560.0006, "high": 39989.9994, "low": 36210.0006, "close": 38160.0006, "volume": 5527}, "trend_line": 45494.00014, "activity_lines": {"activity_5": 38324.666547, "activity_10": 37519.636505, "activity_20": 40001.381207, "activity_30": 42442.236726}, "trend_signal": 0, "fair_value": 59132.532452, "relative_strength": -32.161665, "rate_of_change": -1.0088995351861543, "market_dynamics": -0.385028, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37989.9994, "high": 38879.9988, "low": 32010.0006, "close": 33889.9994, "volume": 22925}, "trend_line": 44935.333453, "activity_lines": {"activity_5": 37123.99964, "activity_10": 36861.636353, "activity_20": 39170.143037, "activity_30": 41693.591517}, "trend_signal": 0, "fair_value": 58969.6774, "relative_strength": -36.59055, "rate_of_change": -1.2280008029208163, "market_dynamics": -0.337932, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33879.9988, "high": 37170.0012, "low": 32979.9988, "close": 35320.0012, "volume": 13142}, "trend_line": 44369.666747, "activity_lines": {"activity_5": 36492.00012, "activity_10": 36575.818367, "activity_20": 38552.428846, "activity_30": 41073.2475}, "trend_signal": 0, "fair_value": 58818.076912, "relative_strength": -36.009589, "rate_of_change": -1.258846129609017, "market_dynamics": -0.508735, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32239.9994, "high": 32239.9994, "low": 31000.0, "close": 31320.0012, "volume": 2806}, "trend_line": 43697.666827, "activity_lines": {"activity_5": 34433.333933, "activity_10": 35624.182178, "activity_20": 37626.905119, "activity_30": 40231.333594}, "trend_signal": 0, "fair_value": 58587.564106, "relative_strength": -42.083282, "rate_of_change": -1.514548044347073, "market_dynamics": -0.767143, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31329.9988, "high": 31710.0006, "low": 27700.0, "close": 29000.0, "volume": 8660}, "trend_line": 42915.333453, "activity_lines": {"activity_5": 32145.333853, "activity_10": 34371.273022, "activity_20": 36574.476516, "activity_30": 39283.097025}, "trend_signal": 0, "fair_value": 58341.79486, "relative_strength": -45.076262, "rate_of_change": -1.7903321408378077, "market_dynamics": -0.866841, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29589.9994, "high": 29589.9994, "low": 27039.9994, "close": 28039.9994, "volume": 11192}, "trend_line": 42146.00006, "activity_lines": {"activity_5": 30312.666827, "activity_10": 33043.818302, "activity_20": 35499.904999, "activity_30": 38323.398053}, "trend_signal": 0, "fair_value": 58097.307685, "relative_strength": -46.737429, "rate_of_change": -1.7926771880790793, "market_dynamics": -0.858385, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37500.0, "high": 40000.0, "low": 34489.9994, "close": 38270.0012, "volume": 30211}, "trend_line": 41724.00014, "activity_lines": {"activity_5": 32564.667147, "activity_10": 33728.727578, "activity_20": 35465.381275, "activity_30": 38073.333611}, "trend_signal": 0, "fair_value": 57877.307677, "relative_strength": -26.348186, "rate_of_change": -1.0012810691387874, "market_dynamics": -0.576558, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41500.0, "high": 42400.0, "low": 37600.0, "close": 40739.9994, "volume": 4095}, "trend_line": 41402.00012, "activity_lines": {"activity_5": 35348.00008, "activity_10": 34808.181982, "activity_20": 35729.238321, "activity_30": 38009.849692}, "trend_signal": 0, "fair_value": 57715.320509, "relative_strength": -22.626016, "rate_of_change": -0.7717381337349395, "market_dynamics": -0.101784, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42389.9994, "high": 44000.0, "low": 37300.0, "close": 37300.0, "volume": 145523}, "trend_line": 40947.333473, "activity_lines": {"activity_5": 36623.333333, "activity_10": 35138.181982, "activity_20": 35721.190676, "activity_30": 37745.204523}, "trend_signal": 0, "fair_value": 57537.243594, "relative_strength": -29.240985, "rate_of_change": -1.0981755607994481, "market_dynamics": 0.451229, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37800.0, "high": 37989.9994, "low": 35000.0, "close": 35470.0012, "volume": 3827}, "trend_line": 40426.333513, "activity_lines": {"activity_5": 36890.0004, "activity_10": 35175.091269, "activity_20": 35580.047908, "activity_30": 37391.828247}, "trend_signal": 0, "fair_value": 57365.256422, "relative_strength": -33.028886, "rate_of_change": -1.272366026822088, "market_dynamics": 0.815278, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36939.9994, "high": 43429.9988, "low": 36879.9988, "close": 42570.0012, "volume": 44445}, "trend_line": 40142.666927, "activity_lines": {"activity_5": 39092.00072, "activity_10": 36596.727785, "activity_20": 36169.524181, "activity_30": 37530.129388}, "trend_signal": 0, "fair_value": 57241.089747, "relative_strength": -18.370794, "rate_of_change": -0.7016876410738065, "market_dynamics": 0.95583, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43429.9988, "high": 43439.9994, "low": 43429.9988, "close": 43439.9994, "volume": 8915}, "trend_line": 39919.666947, "activity_lines": {"activity_5": 40615.333653, "activity_10": 38096.363964, "activity_20": 36844.714569, "activity_30": 37742.860516}, "trend_signal": 0, "fair_value": 57154.166667, "relative_strength": -15.926102, "rate_of_change": -0.5555185967228563, "market_dynamics": 1.026727, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43439.9994, "high": 44379.9988, "low": 42879.9988, "close": 43129.9988, "volume": 10230}, "trend_line": 39668.00028, "activity_lines": {"activity_5": 41690.666507, "activity_10": 39366.000033, "activity_20": 37474.285857, "activity_30": 37949.9787}, "trend_signal": 0, "fair_value": 57044.166644, "relative_strength": -17.899438, "rate_of_change": -0.6304327822527354, "market_dynamics": 0.990332, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42810.0006, "high": 44000.0, "low": 38600.0, "close": 43800.0, "volume": 2736}, "trend_line": 39425.666907, "activity_lines": {"activity_5": 42829.9998, "activity_10": 40615.454545, "activity_20": 38146.571551, "activity_30": 38216.559327}, "trend_signal": 0, "fair_value": 56896.089721, "relative_strength": -16.309371, "rate_of_change": -0.6109039308497285, "market_dynamics": 1.113165, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43800.0, "high": 43800.0, "low": 43800.0, "close": 43800.0, "volume": 0}, "trend_line": 39434.00024, "activity_lines": {"activity_5": 43535.99976, "activity_10": 41637.999989, "activity_20": 38791.000103, "activity_30": 38498.774365}, "trend_signal": 0, "fair_value": 56746.346146, "relative_strength": -16.777432, "rate_of_change": 0.02113682190756483, "market_dynamics": 1.042958, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42100.0, "high": 43870.0012, "low": 38100.0, "close": 41050.0, "volume": 7510}, "trend_line": 39407.333573, "activity_lines": {"activity_5": 42769.9998, "activity_10": 41891.454524, "activity_20": 39129.238178, "activity_30": 38603.032414}, "trend_signal": 0, "fair_value": 56601.410264, "relative_strength": -21.778856, "rate_of_change": -0.06762354018791192, "market_dynamics": 0.967925, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38989.9994, "high": 45000.0, "low": 33510.0006, "close": 40339.9994, "volume": 105630}, "trend_line": 39034.333593, "activity_lines": {"activity_5": 41868.666387, "activity_10": 41779.272575, "activity_20": 39377.809535, "activity_30": 38663.204403}, "trend_signal": 0, "fair_value": 56472.243578, "relative_strength": -23.322912, "rate_of_change": -0.9465242790635345, "market_dynamics": 0.989468, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43989.9994, "high": 45000.0, "low": 43979.9988, "close": 44470.0012, "volume": 2504}, "trend_line": 38768.666887, "activity_lines": {"activity_5": 42550.666907, "activity_10": 42380.363713, "activity_20": 39995.571549, "activity_30": 39013.892636}, "trend_signal": 1, "fair_value": 56291.025622, "relative_strength": -15.87258, "rate_of_change": -0.6805975190201413, "market_dynamics": 1.007487, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44470.0012, "high": 44470.0012, "low": 36000.0, "close": 42610.0006, "volume": 21656}, "trend_line": 38657.333573, "activity_lines": {"activity_5": 42523.333733, "activity_10": 42575.454709, "activity_20": 40385.952552, "activity_30": 39261.720617}, "trend_signal": 1, "fair_value": 56121.089721, "relative_strength": -20.907511, "rate_of_change": -0.28717343911902327, "market_dynamics": 1.029234, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43510.0006, "high": 43900.0, "low": 40800.0, "close": 42589.9994, "volume": 9216}, "trend_line": 38513.666887, "activity_lines": {"activity_5": 42568.666787, "activity_10": 42670.363658, "activity_20": 40759.52391, "activity_30": 39515.440993}, "trend_signal": 1, "fair_value": 55951.474332, "relative_strength": -19.941023, "rate_of_change": -0.37164147839815653, "market_dynamics": 1.066462, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43589.9994, "high": 65000.0, "low": 43500.0, "close": 43860.0006, "volume": 1061717}, "trend_line": 38536.666867, "activity_lines": {"activity_5": 43118.00028, "activity_10": 42866.727404, "activity_20": 41244.714426, "activity_30": 39860.365749}, "trend_signal": 1, "fair_value": 55810.256372, "relative_strength": -14.421957, "rate_of_change": 0.05971900849504407, "market_dynamics": 1.087724, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42889.9994, "high": 48500.0, "low": 41800.0, "close": 44300.0, "volume": 88999}, "trend_line": 38678.00018, "activity_lines": {"activity_5": 43626.666867, "activity_10": 43119.636505, "activity_20": 41744.66679, "activity_30": 40232.193693}, "trend_signal": 1, "fair_value": 55678.653815, "relative_strength": -14.684788, "rate_of_change": 0.3667502264474004, "market_dynamics": 1.005122, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42750.0, "high": 48500.0, "low": 41600.0, "close": 44020.0012, "volume": 58277}, "trend_line": 38855.333553, "activity_lines": {"activity_5": 43778.00048, "activity_10": 43306.00036, "activity_20": 42168.38117, "activity_30": 40576.83892}, "trend_signal": 1, "fair_value": 55470.705121, "relative_strength": -14.098311, "rate_of_change": 0.4584864061603974, "market_dynamics": 0.972671, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44529.9988, "high": 45889.9994, "low": 41679.9988, "close": 42060.0006, "volume": 23712}, "trend_line": 38992.333573, "activity_lines": {"activity_5": 43306.00056, "activity_10": 43119.818607, "activity_20": 42364.000254, "activity_30": 40783.591633}, "trend_signal": 1, "fair_value": 55281.794876, "relative_strength": -17.669903, "rate_of_change": 0.35258999852139755, "market_dynamics": 0.811052, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43500.0, "high": 43500.0, "low": 38800.0, "close": 38960.0006, "volume": 19158}, "trend_line": 39141.00026, "activity_lines": {"activity_5": 41837.333973, "activity_10": 42401.636844, "activity_20": 42213.23839, "activity_30": 40781.505634}, "trend_signal": 1, "fair_value": 55005.769231, "relative_strength": -21.526587, "rate_of_change": 0.38127158181407356, "market_dynamics": 0.326008, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41189.9994, "high": 42900.0, "low": 38200.0, "close": 39060.0006, "volume": 16433}, "trend_line": 39229.00024, "activity_lines": {"activity_5": 40644.00064, "activity_10": 41789.636887, "activity_20": 42024.57176, "activity_30": 40776.27985}, "trend_signal": 1, "fair_value": 54744.294876, "relative_strength": -20.427902, "rate_of_change": 0.22482813268809523, "market_dynamics": -0.050365, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39589.9994, "high": 42400.0, "low": 38000.0, "close": 39329.9988, "volume": 3781}, "trend_line": 39364.333493, "activity_lines": {"activity_5": 39860.666707, "activity_10": 41262.90932, "activity_20": 41809.143049, "activity_30": 40782.795886}, "trend_signal": 1, "fair_value": 54456.34615, "relative_strength": -20.33996, "rate_of_change": 0.3449826714217509, "market_dynamics": -0.462881, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38810.0006, "high": 40000.0, "low": 38300.0, "close": 38539.9994, "volume": 5956}, "trend_line": 39518.333433, "activity_lines": {"activity_5": 39145.333053, "activity_10": 40610.909145, "activity_20": 41513.428691, "activity_30": 40729.613041}, "trend_signal": 0, "fair_value": 54201.089751, "relative_strength": -20.846661, "rate_of_change": 0.39121693760517173, "market_dynamics": -0.767928, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37210.0006, "high": 42000.0, "low": 36810.0006, "close": 40850.0, "volume": 30583}, "trend_line": 39564.00014, "activity_lines": {"activity_5": 39565.333053, "activity_10": 40486.727295, "activity_20": 41448.190582, "activity_30": 40815.527013}, "trend_signal": 1, "fair_value": 53950.641026, "relative_strength": -13.96577, "rate_of_change": 0.11555828151867975, "market_dynamics": -0.700875, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40689.9994, "high": 41100.0, "low": 34879.9988, "close": 36160.0006, "volume": 12266}, "trend_line": 39415.0002, "activity_lines": {"activity_5": 38502.666627, "activity_10": 39541.818291, "activity_20": 40919.381101, "activity_30": 40595.91414}, "trend_signal": 0, "fair_value": 53664.871783, "relative_strength": -22.583069, "rate_of_change": -0.3766048414537142, "market_dynamics": -0.739205, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36989.9994, "high": 38900.0, "low": 34410.0006, "close": 35729.9988, "volume": 14157}, "trend_line": 39334.00014, "activity_lines": {"activity_5": 37483.332933, "activity_10": 38635.636211, "activity_20": 40346.333356, "activity_30": 40358.172114}, "trend_signal": 0, "fair_value": 53372.371791, "relative_strength": -21.614627, "rate_of_change": -0.2055056693872749, "market_dynamics": -0.793593, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36900.0, "high": 39000.0, "low": 33300.0, "close": 34510.0006, "volume": 16898}, "trend_line": 39354.666847, "activity_lines": {"activity_5": 36279.333293, "activity_10": 37655.454491, "activity_20": 39689.666747, "activity_30": 40046.946337}, "trend_signal": 0, "fair_value": 53078.269215, "relative_strength": -25.530335, "rate_of_change": 0.05254158470139252, "market_dynamics": -0.908381, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35900.0, "high": 38879.9988, "low": 32989.9994, "close": 36139.9994, "volume": 99290}, "trend_line": 39382.00012, "activity_lines": {"activity_5": 35939.9998, "activity_10": 37149.636178, "activity_20": 39230.761922, "activity_30": 39839.548437}, "trend_signal": 0, "fair_value": 52829.807673, "relative_strength": -21.538818, "rate_of_change": 0.06945370191103564, "market_dynamics": -1.020202, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38760.0006, "high": 40410.0006, "low": 37000.0, "close": 38039.9994, "volume": 19977}, "trend_line": 39606.00006, "activity_lines": {"activity_5": 36393.99964, "activity_10": 37132.545171, "activity_20": 38986.09519, "activity_30": 39752.967746}, "trend_signal": 0, "fair_value": 52584.294833, "relative_strength": -16.841166, "rate_of_change": 0.568787616975919, "market_dynamics": -0.931741, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40000.0, "high": 43500.0, "low": 37270.0012, "close": 38360.0006, "volume": 252152}, "trend_line": 39918.00008, "activity_lines": {"activity_5": 37141.99992, "activity_10": 37246.727131, "activity_20": 38799.333336, "activity_30": 39672.580684}, "trend_signal": 0, "fair_value": 52320.448676, "relative_strength": -18.979562, "rate_of_change": 0.7877594796933389, "market_dynamics": -0.715139, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39989.9994, "high": 40000.0, "low": 36300.0, "close": 37750.0, "volume": 9150}, "trend_line": 40241.666767, "activity_lines": {"activity_5": 37540.0, "activity_10": 37260.908982, "activity_20": 38580.380947, "activity_30": 39532.709711}, "trend_signal": 0, "fair_value": 52058.782001, "relative_strength": -19.078827, "rate_of_change": 0.8108289151544199, "market_dynamics": -0.54446, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37750.0, "high": 39400.0, "low": 37750.0, "close": 38000.0, "volume": 41543}, "trend_line": 40232.666727, "activity_lines": {"activity_5": 37886.666667, "activity_10": 37344.363571, "activity_20": 38400.952367, "activity_30": 39388.086049}, "trend_signal": 0, "fair_value": 51792.75636, "relative_strength": -16.748419, "rate_of_change": -0.02236497820060334, "market_dynamics": -0.396586, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39089.9994, "high": 42000.0, "low": 39089.9994, "close": 41900.0, "volume": 22083}, "trend_line": 40271.333413, "activity_lines": {"activity_5": 39300.666707, "activity_10": 38161.090865, "activity_20": 38604.095212, "activity_30": 39495.655937}, "trend_signal": 0, "fair_value": 51542.243547, "relative_strength": -11.342781, "rate_of_change": 0.09610768846711264, "market_dynamics": -0.086664, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40400.0, "high": 40400.0, "low": 37820.0012, "close": 38400.0, "volume": 6964}, "trend_line": 40308.00008, "activity_lines": {"activity_5": 39164.00004, "activity_10": 38280.363604, "activity_20": 38486.142826, "activity_30": 39374.924749}, "trend_signal": 0, "fair_value": 51290.897409, "relative_strength": -18.646893, "rate_of_change": 0.0910490512543131, "market_dynamics": -0.009094, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38429.9988, "high": 38429.9988, "low": 35589.9994, "close": 35600.0, "volume": 3806}, "trend_line": 40312.333373, "activity_lines": {"activity_5": 38070.0, "activity_10": 37935.090887, "activity_20": 38121.571394, "activity_30": 39071.182809}, "trend_signal": 0, "fair_value": 51068.012786, "relative_strength": -22.295072, "rate_of_change": 0.010750453982839536, "market_dynamics": 0.084043, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35650.0, "high": 39900.0, "low": 34500.0, "close": 34760.0006, "volume": 15803}, "trend_line": 40052.00002, "activity_lines": {"activity_5": 36880.0002, "activity_10": 37447.272836, "activity_20": 37710.285731, "activity_30": 38712.967791}, "trend_signal": 0, "fair_value": 50803.333303, "relative_strength": -26.968628, "rate_of_change": -0.6457908317814353, "market_dynamics": 0.068045, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34879.9988, "high": 34879.9988, "low": 30700.0, "close": 31120.0012, "volume": 36029}, "trend_line": 39641.333413, "activity_lines": {"activity_5": 34676.00056, "activity_10": 36315.273044, "activity_20": 36995.666792, "activity_30": 38136.709803}, "trend_signal": 0, "fair_value": 50519.358944, "relative_strength": -35.235643, "rate_of_change": -1.0253335833290034, "market_dynamics": -0.309801, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31500.0, "high": 39870.0012, "low": 30700.0, "close": 35550.0, "volume": 91358}, "trend_line": 39388.666787, "activity_lines": {"activity_5": 34407.333773, "activity_10": 36050.363931, "activity_20": 36765.7144, "activity_30": 37872.752808}, "trend_signal": 0, "fair_value": 50239.615338, "relative_strength": -28.214335, "rate_of_change": -0.637381753453174, "market_dynamics": -0.394015, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39500.0, "high": 39500.0, "low": 33000.0, "close": 33950.0, "volume": 61647}, "trend_line": 39060.333453, "activity_lines": {"activity_5": 34028.666987, "activity_10": 35505.272989, "activity_20": 36423.714394, "activity_30": 37521.87108}, "trend_signal": 0, "fair_value": 49941.602503, "relative_strength": -31.415606, "rate_of_change": -0.8335731081620846, "market_dynamics": -0.401718, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34100.0, "high": 39870.0012, "low": 34100.0, "close": 39089.9994, "volume": 87086}, "trend_line": 38903.333433, "activity_lines": {"activity_5": 35660.0, "activity_10": 35969.091018, "activity_20": 36609.857191, "activity_30": 37523.785012}, "trend_signal": 0, "fair_value": 49707.179437, "relative_strength": -19.190697, "rate_of_change": -0.4019423443706962, "market_dynamics": -0.143784, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39100.0, "high": 40000.0, "low": 36989.9994, "close": 39000.0, "volume": 119641}, "trend_line": 38835.0001, "activity_lines": {"activity_5": 37028.666587, "activity_10": 36403.272815, "activity_20": 36786.809575, "activity_30": 37530.021565}, "trend_signal": 0, "fair_value": 49499.038404, "relative_strength": -19.55638, "rate_of_change": -0.17564904333374715, "market_dynamics": 0.303494, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39989.9994, "high": 40589.9994, "low": 38700.0, "close": 39229.9988, "volume": 27626}, "trend_line": 38798.00008, "activity_lines": {"activity_5": 38191.332813, "activity_10": 36856.545302, "activity_20": 36985.952324, "activity_30": 37555.505352}, "trend_signal": 0, "fair_value": 49316.346096, "relative_strength": -18.108733, "rate_of_change": -0.09527493216100055, "market_dynamics": 0.500305, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39229.9988, "high": 42960.0006, "low": 39200.0, "close": 41439.9994, "volume": 56378}, "trend_line": 38697.00002, "activity_lines": {"activity_5": 39549.9994, "activity_10": 37689.272465, "activity_20": 37396.04751, "activity_30": 37725.956921}, "trend_signal": 0, "fair_value": 49129.615315, "relative_strength": -10.72722, "rate_of_change": -0.2603228511566065, "market_dynamics": 0.842639, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44179.9988, "high": 49000.0, "low": 44179.9988, "close": 48960.0006, "volume": 117335}, "trend_line": 38908.666687, "activity_lines": {"activity_5": 43022.666427, "activity_10": 39897.636222, "activity_20": 38508.523764, "activity_30": 38388.085991}, "trend_signal": 0, "fair_value": 48986.217891, "relative_strength": 4.438116, "rate_of_change": 0.5469846936212129, "market_dynamics": 1.080978, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50000.0, "high": 53790.0024, "low": 50000.0, "close": 52320.0012, "volume": 51432}, "trend_line": 39233.00008, "activity_lines": {"activity_5": 46614.666947, "activity_10": 42524.909167, "activity_20": 39902.381024, "activity_30": 39253.333378}, "trend_signal": 1, "fair_value": 48893.461473, "relative_strength": 10.31061, "rate_of_change": 0.8335762199437322, "market_dynamics": 1.184911, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52370.0012, "high": 54500.0, "low": 51890.0024, "close": 53720.0012, "volume": 32155}, "trend_line": 39561.666767, "activity_lines": {"activity_5": 49791.334013, "activity_10": 45102.727545, "activity_20": 41352.619233, "activity_30": 40187.978612}, "trend_signal": 1, "fair_value": 48809.230727, "relative_strength": 10.741602, "rate_of_change": 0.8377301922611584, "market_dynamics": 1.321999, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52250.0, "high": 55400.0, "low": 50400.0, "close": 51979.9988, "volume": 117656}, "trend_line": 39817.666727, "activity_lines": {"activity_5": 51406.666867, "activity_10": 47019.454567, "activity_20": 42551.47625, "activity_30": 40989.161324}, "trend_signal": 1, "fair_value": 48733.012763, "relative_strength": 8.36241, "rate_of_change": 0.6470909365566493, "market_dynamics": 1.446743, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51060.0006, "high": 53000.0, "low": 50000.0, "close": 52640.0024, "volume": 29926}, "trend_line": 40105.0001, "activity_lines": {"activity_5": 52392.00092, "activity_10": 48676.90956, "activity_20": 43730.000286, "activity_30": 41816.408787}, "trend_signal": 1, "fair_value": 48646.794814, "relative_strength": 8.322899, "rate_of_change": 0.7216228288061787, "market_dynamics": 1.346598, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53000.0, "high": 53000.0, "low": 47800.0, "close": 48400.0, "volume": 33762}, "trend_line": 40316.333413, "activity_lines": {"activity_5": 51217.333973, "activity_10": 49252.727709, "activity_20": 44426.143126, "activity_30": 42351.570071}, "trend_signal": 1, "fair_value": 48531.474286, "relative_strength": 2.065779, "rate_of_change": 0.5269500373346286, "market_dynamics": 1.242785, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44989.9994, "high": 45089.9994, "low": 44800.0, "close": 44979.9988, "volume": 27263}, "trend_line": 40517.00002, "activity_lines": {"activity_5": 48940.0, "activity_10": 48944.000185, "activity_20": 44747.23823, "activity_30": 42652.451708}, "trend_signal": 1, "fair_value": 48432.756337, "relative_strength": -5.315928, "rate_of_change": 0.4977302993910014, "market_dynamics": 1.046242, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48979.9988, "high": 50389.9994, "low": 48979.9988, "close": 50100.0, "volume": 17846}, "trend_line": 40885.0, "activity_lines": {"activity_5": 48858.666587, "activity_10": 49459.091073, "activity_20": 45524.428694, "activity_30": 43270.709772}, "trend_signal": 1, "fair_value": 48387.628117, "relative_strength": -0.053272, "rate_of_change": 0.9082606802535932, "market_dynamics": 0.860517, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50100.0, "high": 50110.0006, "low": 49010.0006, "close": 50039.9994, "volume": 23230}, "trend_line": 41242.00002, "activity_lines": {"activity_5": 48998.666387, "activity_10": 49761.454578, "activity_20": 46237.095292, "activity_30": 43861.354894}, "trend_signal": 1, "fair_value": 48330.833241, "relative_strength": -2.657078, "rate_of_change": 0.8731809220985679, "market_dynamics": 0.748793, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50070.0012, "high": 50070.0012, "low": 46129.9988, "close": 46150.0, "volume": 6081}, "trend_line": 41495.666707, "activity_lines": {"activity_5": 47971.333013, "activity_10": 49160.0, "activity_20": 46521.952427, "activity_30": 44178.000054}, "trend_signal": 1, "fair_value": 48257.564018, "relative_strength": -8.559674, "rate_of_change": 0.6150688300203274, "market_dynamics": 0.537406, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46260.0006, "high": 46729.9988, "low": 46260.0006, "close": 46389.9994, "volume": 109}, "trend_line": 41680.333353, "activity_lines": {"activity_5": 47456.666267, "activity_10": 48516.545302, "activity_20": 46809.428551, "activity_30": 44493.763454}, "trend_signal": 1, "fair_value": 48211.08964, "relative_strength": -7.376028, "rate_of_change": 0.4450263380606277, "market_dynamics": 0.359685, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48589.9994, "high": 52500.0, "low": 42789.9994, "close": 47239.9994, "volume": 156538}, "trend_line": 42049.666647, "activity_lines": {"activity_5": 47359.332893, "activity_10": 48074.363353, "activity_20": 47139.809441, "activity_30": 44852.451586}, "trend_signal": 1, "fair_value": 48206.217841, "relative_strength": -7.359371, "rate_of_change": 0.8861092613440268, "market_dynamics": 0.21196, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48100.0, "high": 49989.9994, "low": 46100.0, "close": 46920.0012, "volume": 1699}, "trend_line": 42422.666727, "activity_lines": {"activity_5": 47004.666747, "activity_10": 47666.363582, "activity_20": 47384.285743, "activity_30": 45166.666718}, "trend_signal": 1, "fair_value": 48257.628105, "relative_strength": -9.413177, "rate_of_change": 0.8870464613460061, "market_dynamics": -0.088383, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47000.0, "high": 48989.9994, "low": 46920.0012, "close": 47060.0006, "volume": 262}, "trend_line": 42841.00006, "activity_lines": {"activity_5": 46908.666987, "activity_10": 47407.454611, "activity_20": 47584.190556, "activity_30": 45465.849549}, "trend_signal": 1, "fair_value": 48314.102468, "relative_strength": -11.531084, "rate_of_change": 0.9861080532538653, "market_dynamics": -0.249938, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47060.0006, "high": 47060.0006, "low": 45650.0, "close": 46720.0012, "volume": 5025}, "trend_line": 43193.666787, "activity_lines": {"activity_5": 46898.00068, "activity_10": 47176.18208, "activity_20": 47675.809715, "activity_30": 45716.107687}, "trend_signal": 1, "fair_value": 48404.935809, "relative_strength": -9.658969, "rate_of_change": 0.823199100175262, "market_dynamics": -0.392008, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45000.0, "high": 45000.0, "low": 41520.0012, "close": 42410.0006, "volume": 7295}, "trend_line": 43339.333493, "activity_lines": {"activity_5": 45412.667427, "activity_10": 46268.909462, "activity_20": 47303.762145, "activity_30": 45665.548578}, "trend_signal": 1, "fair_value": 48490.256326, "relative_strength": -18.065999, "rate_of_change": 0.3372408893144438, "market_dynamics": -0.725603, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42429.9988, "high": 42429.9988, "low": 41100.0, "close": 42189.9994, "volume": 742}, "trend_line": 43467.00012, "activity_lines": {"activity_5": 44119.333693, "activity_10": 45430.545705, "activity_20": 46870.476362, "activity_30": 45591.397991}, "trend_signal": 1, "fair_value": 48561.794791, "relative_strength": -20.527093, "rate_of_change": 0.29457450475240676, "market_dynamics": -0.894161, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41350.0, "high": 43989.9994, "low": 40120.0012, "close": 41400.0, "volume": 5424}, "trend_line": 43588.666787, "activity_lines": {"activity_5": 42899.333493, "activity_10": 44499.272956, "activity_20": 46347.190636, "activity_30": 45458.043145}, "trend_signal": 0, "fair_value": 48605.769154, "relative_strength": -23.993134, "rate_of_change": 0.2799058289371661, "market_dynamics": -1.025735, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 38110.0006, "close": 39020.0012, "volume": 5263}, "trend_line": 43622.666827, "activity_lines": {"activity_5": 41254.00044, "activity_10": 43293.454971, "activity_20": 45585.809787, "activity_30": 45163.290526}, "trend_signal": 0, "fair_value": 48538.012755, "relative_strength": -28.22198, "rate_of_change": 0.07800201865806836, "market_dynamics": -1.141302, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39020.0012, "high": 39029.9988, "low": 36289.9994, "close": 36589.9994, "volume": 158540}, "trend_line": 43445.666807, "activity_lines": {"activity_5": 39334.666747, "activity_10": 41846.18208, "activity_20": 44594.000183, "activity_30": 44709.570047}, "trend_signal": 0, "fair_value": 48474.358897, "relative_strength": -30.968569, "rate_of_change": -0.4057524055142047, "market_dynamics": -1.104607, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37700.0, "high": 39989.9994, "low": 37100.0, "close": 38989.9994, "volume": 17906}, "trend_line": 43465.333453, "activity_lines": {"activity_5": 38890.666507, "activity_10": 41009.091018, "activity_20": 43853.857246, "activity_30": 44422.107634}, "trend_signal": 0, "fair_value": 48433.07685, "relative_strength": -27.688142, "rate_of_change": 0.04526722098054932, "market_dynamics": -1.072046, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40900.0, "high": 44900.0, "low": 39839.9994, "close": 43900.0, "volume": 48165}, "trend_line": 43742.00012, "activity_lines": {"activity_5": 40311.333213, "activity_10": 41199.272793, "activity_20": 43628.80961, "activity_30": 44450.150637}, "trend_signal": 0, "fair_value": 48369.166586, "relative_strength": -21.308967, "rate_of_change": 0.6365225917320141, "market_dynamics": -0.912489, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43900.0, "high": 45300.0, "low": 43879.9988, "close": 44870.0012, "volume": 8889}, "trend_line": 44079.00014, "activity_lines": {"activity_5": 41941.333613, "activity_10": 41626.545684, "activity_20": 43536.238284, "activity_30": 44522.9249}, "trend_signal": 0, "fair_value": 48270.064037, "relative_strength": -21.297963, "rate_of_change": 0.7704266359002504, "market_dynamics": -0.684293, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44870.0012, "high": 48000.0, "low": 43510.0006, "close": 46550.0, "volume": 3615}, "trend_line": 44593.333433, "activity_lines": {"activity_5": 43900.0002, "activity_10": 42396.545629, "activity_20": 43645.809701, "activity_30": 44682.344246}, "trend_signal": 0, "fair_value": 48195.448637, "relative_strength": -18.077621, "rate_of_change": 1.1668442826888572, "market_dynamics": -0.444128, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46550.0, "high": 53850.0, "low": 46000.0, "close": 48939.9994, "volume": 190499}, "trend_line": 45039.666747, "activity_lines": {"activity_5": 46153.333333, "activity_10": 43610.363658, "activity_20": 44008.857246, "activity_30": 44962.774308}, "trend_signal": 0, "fair_value": 48107.884531, "relative_strength": -13.574805, "rate_of_change": 1.0008969494747553, "market_dynamics": 0.014195, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52990.0024, "high": 56900.0, "low": 49200.0, "close": 52200.0, "volume": 116782}, "trend_line": 45648.00008, "activity_lines": {"activity_5": 48670.0, "activity_10": 45376.545465, "activity_20": 44700.0001, "activity_30": 45424.731292}, "trend_signal": 0, "fair_value": 48184.807608, "relative_strength": -8.318624, "rate_of_change": 1.3506612658063568, "market_dynamics": 0.401225, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53000.0, "high": 95000.0, "low": 49420.0012, "close": 75700.0, "volume": 1193616}, "trend_line": 46868.333433, "activity_lines": {"activity_5": 58139.333293, "activity_10": 51237.454556, "activity_20": 47611.142954, "activity_30": 47363.569997}, "trend_signal": 1, "fair_value": 48331.858905, "relative_strength": 29.086967, "rate_of_change": 2.673355570586482, "market_dynamics": 0.886035, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75700.0, "high": 80000.0, "low": 62990.0024, "close": 65440.0024, "volume": 432583}, "trend_line": 47749.666847, "activity_lines": {"activity_5": 62068.667387, "activity_10": 54623.6368, "activity_20": 49398.85746, "activity_30": 48561.742188}, "trend_signal": 1, "fair_value": 48459.871733, "relative_strength": 10.149647, "rate_of_change": 1.8804453869901285, "market_dynamics": 1.214749, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65440.0024, "high": 81200.0, "low": 65440.0024, "close": 73900.0, "volume": 202555}, "trend_line": 48905.333553, "activity_lines": {"activity_5": 67446.667267, "activity_10": 59110.909473, "activity_20": 51919.238392, "activity_30": 50248.860456}, "trend_signal": 1, "fair_value": 48615.961477, "relative_strength": 27.145596, "rate_of_change": 2.420261296697621, "market_dynamics": 1.307122, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77500.0, "high": 92000.0, "low": 75000.0, "close": 81129.9988, "volume": 155346}, "trend_line": 50228.333533, "activity_lines": {"activity_5": 73411.333413, "activity_10": 64278.545585, "activity_20": 55014.571589, "activity_30": 52327.871117}, "trend_signal": 1, "fair_value": 48816.217883, "relative_strength": 31.76763, "rate_of_change": 2.7052263707929334, "market_dynamics": 1.339511, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81129.9988, "high": 92000.0, "low": 75329.9988, "close": 91440.0024, "volume": 239233}, "trend_line": 51644.333593, "activity_lines": {"activity_5": 80666.667467, "activity_10": 70510.909636, "activity_20": 58925.238467, "activity_30": 54986.688464}, "trend_signal": 1, "fair_value": 49087.948668, "relative_strength": 53.578807, "rate_of_change": 2.8191260995543366, "market_dynamics": 1.27376, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100000.0, "high": 171000.0, "low": 100000.0, "close": 146300.0, "volume": 2575410}, "trend_line": 54777.00022, "activity_lines": {"activity_5": 103592.667227, "activity_10": 85764.182287, "activity_20": 67846.143197, "activity_30": 61093.505651}, "trend_signal": 1, "fair_value": 49716.602522, "relative_strength": 132.158848, "rate_of_change": 6.065847710782752, "market_dynamics": 1.332479, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158500.0, "high": 174300.0, "low": 100000.0, "close": 125300.0, "volume": 1677912}, "trend_line": 57163.00018, "activity_lines": {"activity_5": 114812.00032, "activity_10": 95337.454938, "activity_20": 74295.333639, "activity_30": 65643.376605}, "trend_signal": 1, "fair_value": 50166.858947, "relative_strength": 105.423758, "rate_of_change": 4.355842690211489, "market_dynamics": 1.398648, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125300.0, "high": 126000.0, "low": 99609.9976, "close": 116400.0, "volume": 341921}, "trend_line": 59310.333553, "activity_lines": {"activity_5": 119074.00024, "activity_10": 101830.182156, "activity_20": 79523.666944, "activity_30": 69465.118529}, "trend_signal": 1, "fair_value": 50568.717937, "relative_strength": 83.679148, "rate_of_change": 3.756509221416436, "market_dynamics": 1.365565, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120000.0, "high": 144800.0, "low": 116300.0, "close": 118600.0, "volume": 361232}, "trend_line": 61509.00014, "activity_lines": {"activity_5": 121236.00016, "activity_10": 107452.909375, "activity_20": 84631.333585, "activity_30": 73290.258299}, "trend_signal": 1, "fair_value": 51007.564095, "relative_strength": 73.823233, "rate_of_change": 3.7070548339359126, "market_dynamics": 1.302728, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116600.0, "high": 148600.0, "low": 108000.0, "close": 146000.0, "volume": 443773}, "trend_line": 64762.333473, "activity_lines": {"activity_5": 130033.333333, "activity_10": 116790.909309, "activity_20": 92006.238327, "activity_30": 78741.290548}, "trend_signal": 1, "fair_value": 51683.846146, "relative_strength": 110.686872, "rate_of_change": 5.289198858045366, "market_dynamics": 1.191439, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140400.0, "high": 144900.0, "low": 137200.0, "close": 139200.0, "volume": 59851}, "trend_line": 67903.00018, "activity_lines": {"activity_5": 132926.666667, "activity_10": 123187.091062, "activity_20": 98240.23831, "activity_30": 83543.720647}, "trend_signal": 1, "fair_value": 52310.897436, "relative_strength": 98.645038, "rate_of_change": 4.849526782893603, "market_dynamics": 1.041529, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142000.0, "high": 142000.0, "low": 120000.0, "close": 120600.0, "volume": 149480}, "trend_line": 70253.00018, "activity_lines": {"activity_5": 130093.333333, "activity_10": 125046.909178, "activity_20": 102240.857337, "activity_30": 86943.527087}, "trend_signal": 1, "fair_value": 52738.269238, "relative_strength": 67.236106, "rate_of_change": 3.4608191004381625, "market_dynamics": 0.895764, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115000.0, "high": 115000.0, "low": 98109.9976, "close": 106700.0, "volume": 507760}, "trend_line": 72141.666867, "activity_lines": {"activity_5": 122940.0, "activity_10": 123376.54552, "activity_20": 104540.523984, "activity_30": 89294.94643}, "trend_signal": 1, "fair_value": 53102.435909, "relative_strength": 43.493037, "rate_of_change": 2.688378691530501, "market_dynamics": 0.687064, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110000.0, "high": 110000.0, "low": 95240.0024, "close": 96070.0012, "volume": 78003}, "trend_line": 73805.666907, "activity_lines": {"activity_5": 112890.0004, "activity_10": 119177.091171, "activity_20": 105505.524084, "activity_30": 90838.709935}, "trend_signal": 1, "fair_value": 53275.256445, "relative_strength": 31.877392, "rate_of_change": 2.3065727647626173, "market_dynamics": 0.325253, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95000.0, "high": 96970.0012, "low": 83000.0, "close": 96040.0024, "volume": 181751}, "trend_line": 75460.667007, "activity_lines": {"activity_5": 104332.00112, "activity_10": 114700.546087, "activity_20": 106184.429051, "activity_30": 92273.183193}, "trend_signal": 1, "fair_value": 53453.653912, "relative_strength": 30.472737, "rate_of_change": 2.2423753748955337, "market_dynamics": -0.013888, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96040.0024, "high": 109700.0, "low": 88100.0, "close": 98000.0, "volume": 127527}, "trend_line": 77152.667027, "activity_lines": {"activity_5": 99758.00088, "activity_10": 110496.72784, "activity_20": 106778.333776, "activity_30": 93727.333709}, "trend_signal": 1, "fair_value": 53754.679556, "relative_strength": 30.297448, "rate_of_change": 2.2422277553457763, "market_dynamics": -0.274551, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102500.0, "high": 111200.0, "low": 87100.0, "close": 90420.0012, "volume": 169361}, "trend_line": 78602.667027, "activity_lines": {"activity_5": 95404.00104, "activity_10": 105792.909811, "activity_20": 106392.714806, "activity_30": 94583.290752}, "trend_signal": 1, "fair_value": 53997.948787, "relative_strength": 24.502463, "rate_of_change": 1.8793906366095736, "market_dynamics": -0.503004, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92200.0, "high": 92800.0, "low": 82000.0, "close": 83259.9976, "volume": 86844}, "trend_line": 79809.333593, "activity_lines": {"activity_5": 90675.333253, "activity_10": 100421.454742, "activity_20": 105108.285969, "activity_30": 94883.763692}, "trend_signal": 1, "fair_value": 54153.397505, "relative_strength": 11.892228, "rate_of_change": 1.5351471033234916, "market_dynamics": -0.642159, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80000.0, "high": 84579.9988, "low": 75000.0, "close": 76000.0, "volume": 144965}, "trend_line": 80785.333553, "activity_lines": {"activity_5": 85089.333093, "activity_10": 94332.545607, "activity_20": 102957.619276, "activity_30": 94638.000235}, "trend_signal": 1, "fair_value": 54306.666721, "relative_strength": 6.323524, "rate_of_change": 1.222914559063058, "market_dynamics": -0.760725, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74979.9988, "high": 75000.0, "low": 69890.0024, "close": 72079.9988, "volume": 93294}, "trend_line": 81774.333493, "activity_lines": {"activity_5": 79534.665947, "activity_10": 88305.454436, "activity_20": 100304.76199, "activity_30": 94076.365735}, "trend_signal": 0, "fair_value": 54442.179537, "relative_strength": 2.914227, "rate_of_change": 1.2242320437423844, "market_dynamics": -0.919525, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70890.0024, "high": 93870.0012, "low": 70790.0024, "close": 88690.0024, "volume": 363217}, "trend_line": 83324.333593, "activity_lines": {"activity_5": 81114.00024, "activity_10": 86642.363942, "activity_20": 99139.143149, "activity_30": 94522.537922}, "trend_signal": 0, "fair_value": 54652.692373, "relative_strength": 22.370638, "rate_of_change": 1.8954603893319253, "market_dynamics": -0.894065, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88690.0024, "high": 92109.9976, "low": 78000.0, "close": 87170.0012, "volume": 118257}, "trend_line": 84850.0003, "activity_lines": {"activity_5": 82807.333973, "activity_10": 85621.273185, "activity_20": 97766.905133, "activity_30": 94770.64551}, "trend_signal": 0, "fair_value": 54829.871876, "relative_strength": 20.92983, "rate_of_change": 1.8309977904559762, "market_dynamics": -0.892721, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87159.9976, "high": 87159.9976, "low": 84320.0012, "close": 85529.9988, "volume": 4423}, "trend_line": 86400.333553, "activity_lines": {"activity_5": 84170.666907, "activity_10": 84909.818335, "activity_20": 96135.000229, "activity_30": 94814.516381}, "trend_signal": 0, "fair_value": 54986.538519, "relative_strength": 15.262971, "rate_of_change": 1.8271458426854057, "market_dynamics": -0.891075, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80309.9976, "high": 81200.0, "low": 80309.9976, "close": 81200.0, "volume": 361}, "trend_line": 87887.333573, "activity_lines": {"activity_5": 83939.333493, "activity_10": 83796.000087, "activity_20": 94035.333539, "activity_30": 94479.01099}, "trend_signal": 0, "fair_value": 55080.769288, "relative_strength": 5.820629, "rate_of_change": 1.7210581937022633, "market_dynamics": -0.87874, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78329.9988, "high": 79820.0012, "low": 78150.0, "close": 78520.0012, "volume": 11330}, "trend_line": 89205.0003, "activity_lines": {"activity_5": 82468.00048, "activity_10": 82465.272989, "activity_20": 91680.09553, "activity_30": 93874.666966}, "trend_signal": 0, "fair_value": 55149.935971, "relative_strength": 4.225784, "rate_of_change": 1.4992680667749896, "market_dynamics": -1.026036, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78520.0012, "high": 80500.0, "low": 75009.9976, "close": 78600.0, "volume": 34526}, "trend_line": 90361.666967, "activity_lines": {"activity_5": 80594.00024, "activity_10": 81467.636604, "activity_20": 89394.000269, "activity_30": 93190.473398}, "trend_signal": 0, "fair_value": 55169.935978, "relative_strength": 3.326248, "rate_of_change": 1.29663882418035, "market_dynamics": -1.106929, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 75000.0, "high": 80000.0, "low": 74670.0012, "close": 75970.0012, "volume": 35018}, "trend_line": 91398.333633, "activity_lines": {"activity_5": 78516.00056, "activity_10": 80344.545891, "activity_20": 87179.809884, "activity_30": 92261.978833}, "trend_signal": 0, "fair_value": 55172.500081, "relative_strength": -1.095218, "rate_of_change": 1.1472416355251551, "market_dynamics": -1.156007, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 75970.0012, "high": 75970.0012, "low": 67500.0, "close": 68620.0012, "volume": 58017}, "trend_line": 92134.00034, "activity_lines": {"activity_5": 74734.667547, "activity_10": 78147.818815, "activity_20": 84500.524255, "activity_30": 90792.408998}, "trend_signal": 0, "fair_value": 55125.897509, "relative_strength": -9.911279, "rate_of_change": 0.8049016625992174, "market_dynamics": -1.184675, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 68620.0012, "high": 69970.0012, "low": 60059.9976, "close": 68540.0024, "volume": 66086}, "trend_line": 92787.333773, "activity_lines": {"activity_5": 72054.00144, "activity_10": 76202.728255, "activity_20": 82041.143497, "activity_30": 89270.215583}, "trend_signal": 0, "fair_value": 55075.512909, "relative_strength": -9.92353, "rate_of_change": 0.7091121959201008, "market_dynamics": -1.166788, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 68540.0024, "high": 69179.9988, "low": 65020.0012, "close": 65640.0024, "volume": 21357}, "trend_line": 93235.333853, "activity_lines": {"activity_5": 69250.668507, "activity_10": 73866.001287, "activity_20": 79543.953204, "activity_30": 87518.774849}, "trend_signal": 0, "fair_value": 54992.051401, "relative_strength": -15.424414, "rate_of_change": 0.4828246073930843, "market_dynamics": -1.177811, "expectation": {"probability": 43.6272, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [80220.0012, 80000.0, 81500.0, 81500.0, 81479.9988, 80200.0, 75700.0, 72270.0012, 52879.9988, 50689.9994, 54879.9988, 59600.0, 52000.0, 55379.9988, 52209.9976, 52900.0, 53500.0, 55150.0, 55750.0, 51870.0012, 49750.0, 54979.9988, 53479.9988, 52790.0024, 52690.0024, 51990.0024, 51320.0012, 53820.0012, 51120.0012, 50170.0012, 52400.0, 52400.0, 51120.0012, 51079.9988, 52000.0, 50720.0012, 50000.0, 43610.0006, 55990.0024, 52959.9976, 51300.0, 50979.9988, 46729.9988, 44079.9988, 41000.0, 38489.9994, 38050.0, 34179.9988, 39800.0, 34189.9994, 34189.9994, 41800.0, 38560.0006, 37989.9994, 33879.9988, 32239.9994, 31329.9988, 29589.9994, 37500.0, 41500.0, 42389.9994, 37800.0, 36939.9994, 43429.9988, 43439.9994, 42810.0006, 43800.0, 42100.0, 38989.9994, 43989.9994, 44470.0012, 43510.0006, 43589.9994, 42889.9994, 42750.0, 44529.9988, 43500.0, 41189.9994, 39589.9994, 38810.0006, 37210.0006, 40689.9994, 36989.9994, 36900.0, 35900.0, 38760.0006, 40000.0, 39989.9994, 37750.0, 39089.9994, 40400.0, 38429.9988, 35650.0, 34879.9988, 31500.0, 39500.0, 34100.0, 39100.0, 39989.9994, 39229.9988, 44179.9988, 50000.0, 52370.0012, 52250.0, 51060.0006, 53000.0, 44989.9994, 48979.9988, 50100.0, 50070.0012, 46260.0006, 48589.9994, 48100.0, 47000.0, 47060.0006, 45000.0, 42429.9988, 41350.0, 40000.0, 39020.0012, 37700.0, 40900.0, 43900.0, 44870.0012, 46550.0, 52990.0024, 53000.0, 75700.0, 65440.0024, 77500.0, 81129.9988, 100000.0, 158500.0, 125300.0, 120000.0, 116600.0, 140400.0, 142000.0, 115000.0, 110000.0, 95000.0, 96040.0024, 102500.0, 92200.0, 80000.0, 74979.9988, 70890.0024, 88690.0024, 87159.9976, 80309.9976, 78329.9988, 78520.0012, 75000.0, 75970.0012, 68620.0012, 68540.0024], "highs": [81550.0, 83000.0, 83000.0, 81500.0, 81979.9988, 80200.0, 78700.0, 72270.0012, 54779.9988, 52979.9988, 59600.0, 59600.0, 57900.0, 56990.0024, 56759.9976, 54990.0024, 58900.0, 57000.0, 57990.0024, 52879.9988, 59000.0, 62300.0, 54990.0024, 52790.0024, 54990.0024, 53990.0024, 53800.0, 53820.0012, 51990.0024, 53100.0, 52400.0, 52990.0024, 51120.0012, 53100.0, 52000.0, 51990.0024, 50000.0, 47989.9994, 55990.0024, 52959.9976, 52959.9976, 50979.9988, 48979.9988, 44079.9988, 41000.0, 40000.0, 38589.9994, 36489.9994, 39800.0, 35500.0, 46600.0, 41879.9988, 39989.9994, 38879.9988, 37170.0012, 32239.9994, 31710.0006, 29589.9994, 40000.0, 42400.0, 44000.0, 37989.9994, 43429.9988, 43439.9994, 44379.9988, 44000.0, 43800.0, 43870.0012, 45000.0, 45000.0, 44470.0012, 43900.0, 65000.0, 48500.0, 48500.0, 45889.9994, 43500.0, 42900.0, 42400.0, 40000.0, 42000.0, 41100.0, 38900.0, 39000.0, 38879.9988, 40410.0006, 43500.0, 40000.0, 39400.0, 42000.0, 40400.0, 38429.9988, 39900.0, 34879.9988, 39870.0012, 39500.0, 39870.0012, 40000.0, 40589.9994, 42960.0006, 49000.0, 53790.0024, 54500.0, 55400.0, 53000.0, 53000.0, 45089.9994, 50389.9994, 50110.0006, 50070.0012, 46729.9988, 52500.0, 49989.9994, 48989.9994, 47060.0006, 45000.0, 42429.9988, 43989.9994, 40000.0, 39029.9988, 39989.9994, 44900.0, 45300.0, 48000.0, 53850.0, 56900.0, 95000.0, 80000.0, 81200.0, 92000.0, 92000.0, 171000.0, 174300.0, 126000.0, 144800.0, 148600.0, 144900.0, 142000.0, 115000.0, 110000.0, 96970.0012, 109700.0, 111200.0, 92800.0, 84579.9988, 75000.0, 93870.0012, 92109.9976, 87159.9976, 81200.0, 79820.0012, 80500.0, 80000.0, 75970.0012, 69970.0012, 69179.9988], "lows": [75500.0, 77500.0, 79500.0, 73000.0, 72900.0, 68320.0012, 70000.0, 50200.0, 49660.0006, 48879.9988, 53220.0012, 54309.9976, 51659.9976, 49100.0, 50020.0012, 49000.0, 53500.0, 52500.0, 52150.0, 49679.9988, 48589.9994, 53640.0024, 51200.0, 49560.0006, 46350.0, 48070.0012, 49489.9994, 50110.0006, 49589.9994, 50160.0006, 50550.0, 48000.0, 49379.9988, 49900.0, 49500.0, 50600.0, 43000.0, 36310.0006, 46110.0006, 46610.0006, 43600.0, 43479.9988, 43000.0, 38800.0, 36500.0, 35910.0006, 34500.0, 31800.0, 33700.0, 32210.0006, 32960.0006, 37000.0, 36210.0006, 32010.0006, 32979.9988, 31000.0, 27700.0, 27039.9994, 34489.9994, 37600.0, 37300.0, 35000.0, 36879.9988, 43429.9988, 42879.9988, 38600.0, 43800.0, 38100.0, 33510.0006, 43979.9988, 36000.0, 40800.0, 43500.0, 41800.0, 41600.0, 41679.9988, 38800.0, 38200.0, 38000.0, 38300.0, 36810.0006, 34879.9988, 34410.0006, 33300.0, 32989.9994, 37000.0, 37270.0012, 36300.0, 37750.0, 39089.9994, 37820.0012, 35589.9994, 34500.0, 30700.0, 30700.0, 33000.0, 34100.0, 36989.9994, 38700.0, 39200.0, 44179.9988, 50000.0, 51890.0024, 50400.0, 50000.0, 47800.0, 44800.0, 48979.9988, 49010.0006, 46129.9988, 46260.0006, 42789.9994, 46100.0, 46920.0012, 45650.0, 41520.0012, 41100.0, 40120.0012, 38110.0006, 36289.9994, 37100.0, 39839.9994, 43879.9988, 43510.0006, 46000.0, 49200.0, 49420.0012, 62990.0024, 65440.0024, 75000.0, 75329.9988, 100000.0, 100000.0, 99609.9976, 116300.0, 108000.0, 137200.0, 120000.0, 98109.9976, 95240.0024, 83000.0, 88100.0, 87100.0, 82000.0, 75000.0, 69890.0024, 70790.0024, 78000.0, 84320.0012, 80309.9976, 78150.0, 75009.9976, 74670.0012, 67500.0, 60059.9976, 65020.0012], "closes": [79450.0, 81500.0, 81770.0012, 75500.0, 78159.9976, 73029.9988, 72270.0012, 50200.0, 50800.0, 52200.0, 59129.9988, 55209.9976, 55129.9988, 51929.9988, 51600.0, 51950.0, 56829.9988, 54870.0012, 54079.9988, 50200.0, 51400.0, 54059.9976, 52070.0012, 50650.0, 52290.0024, 51479.9988, 52470.0012, 51120.0012, 50929.9988, 50400.0, 50939.9994, 51100.0, 51079.9988, 50129.9988, 50679.9988, 51070.0012, 43550.0, 41850.0, 51529.9988, 52440.0024, 45950.0, 46900.0, 43170.0012, 40060.0006, 38700.0, 37950.0, 34500.0, 36420.0012, 35270.0012, 33920.0012, 39479.9988, 40629.9988, 38160.0006, 33889.9994, 35320.0012, 31320.0012, 29000.0, 28039.9994, 38270.0012, 40739.9994, 37300.0, 35470.0012, 42570.0012, 43439.9994, 43129.9988, 43800.0, 43800.0, 41050.0, 40339.9994, 44470.0012, 42610.0006, 42589.9994, 43860.0006, 44300.0, 44020.0012, 42060.0006, 38960.0006, 39060.0006, 39329.9988, 38539.9994, 40850.0, 36160.0006, 35729.9988, 34510.0006, 36139.9994, 38039.9994, 38360.0006, 37750.0, 38000.0, 41900.0, 38400.0, 35600.0, 34760.0006, 31120.0012, 35550.0, 33950.0, 39089.9994, 39000.0, 39229.9988, 41439.9994, 48960.0006, 52320.0012, 53720.0012, 51979.9988, 52640.0024, 48400.0, 44979.9988, 50100.0, 50039.9994, 46150.0, 46389.9994, 47239.9994, 46920.0012, 47060.0006, 46720.0012, 42410.0006, 42189.9994, 41400.0, 39020.0012, 36589.9994, 38989.9994, 43900.0, 44870.0012, 46550.0, 48939.9994, 52200.0, 75700.0, 65440.0024, 73900.0, 81129.9988, 91440.0024, 146300.0, 125300.0, 116400.0, 118600.0, 146000.0, 139200.0, 120600.0, 106700.0, 96070.0012, 96040.0024, 98000.0, 90420.0012, 83259.9976, 76000.0, 72079.9988, 88690.0024, 87170.0012, 85529.9988, 81200.0, 78520.0012, 78600.0, 75970.0012, 68620.0012, 68540.0024, 65640.0024], "volumes": [89708, 74812, 79923, 10638, 13747, 34973, 7880, 43888, 25768, 23162, 26712, 14015, 81912, 67909, 31502, 419362, 6322, 6317, 7479, 9860, 70273, 19671, 3190, 9392, 2938, 2622, 2177, 1973, 380, 2200, 56929, 27028, 20288, 30319, 306, 25861, 16445, 24958, 2357, 615, 4595, 281, 6877, 33850, 1758, 5349, 17550, 8750, 11164, 9423, 216637, 2059, 5527, 22925, 13142, 2806, 8660, 11192, 30211, 4095, 145523, 3827, 44445, 8915, 10230, 2736, 0, 7510, 105630, 2504, 21656, 9216, 1061717, 88999, 58277, 23712, 19158, 16433, 3781, 5956, 30583, 12266, 14157, 16898, 99290, 19977, 252152, 9150, 41543, 22083, 6964, 3806, 15803, 36029, 91358, 61647, 87086, 119641, 27626, 56378, 117335, 51432, 32155, 117656, 29926, 33762, 27263, 17846, 23230, 6081, 109, 156538, 1699, 262, 5025, 7295, 742, 5424, 5263, 158540, 17906, 48165, 8889, 3615, 190499, 116782, 1193616, 432583, 202555, 155346, 239233, 2575410, 1677912, 341921, 361232, 443773, 59851, 149480, 507760, 78003, 181751, 127527, 169361, 86844, 144965, 93294, 363217, 118257, 4423, 361, 11330, 34526, 35018, 58017, 66086, 21357], "sma": {"5": [null, null, null, null, 79275.9998, 77991.9995, 76145.9998, 69831.9995, 64891.9995, 59700.0, 56920.0, 53507.9993, 54493.999, 54719.9988, 54599.9988, 53163.999, 53487.9993, 53435.9998, 53865.9998, 53585.9998, 53475.9998, 52921.9995, 52361.9995, 51675.9998, 52094.0002, 52110.0, 51792.0007, 51602.0007, 51658.0005, 51280.0, 51172.0001, 50897.9999, 50889.9994, 50729.9994, 50785.9992, 50811.9995, 49301.9995, 47455.9998, 47735.9998, 48088.0005, 47064.0002, 47734.0002, 47998.0005, 45704.0008, 42956.0004, 41356.0004, 38876.0004, 37526.0004, 36568.0005, 35612.0007, 35918.0005, 37144.0002, 37492.0001, 37215.9998, 37495.9998, 35864.0002, 33538.0005, 31514.0002, 32390.0006, 33474.0002, 34670.0, 35964.0002, 38870.0006, 39904.0002, 40382.0001, 41682.0001, 43347.9999, 43043.9996, 42423.9996, 42692.0001, 42454.0002, 42212.0001, 42774.0002, 43566.0004, 43476.0004, 43366.0004, 42640.0006, 41680.0006, 40686.0004, 39590.0, 39347.9999, 38787.9999, 38121.9995, 37157.9999, 36677.9999, 36115.9998, 36555.9998, 36960.0, 37657.9999, 38810.0, 38882.0001, 38330.0, 37732.0001, 36356.0004, 35086.0004, 34196.0004, 34894.0002, 35742.0001, 37363.9996, 38541.9995, 41543.9996, 44190.0, 47134.0002, 49684.0002, 51924.0008, 51812.0007, 50344.0002, 49620.0, 49232.0001, 47933.9996, 47531.9995, 47983.9996, 47347.9999, 46752.0001, 46866.0004, 46070.0006, 45060.0006, 43956.0004, 42348.0005, 40322.0001, 39637.9999, 39980.0, 40674.0002, 42180.0, 44650.0, 47292.0001, 53652.0001, 57766.0004, 63236.0004, 69674.0002, 77522.0007, 91642.0007, 103614.0002, 112114.0002, 119608.0005, 130520.0, 129100.0, 128160.0, 126220.0, 121714.0002, 111722.0007, 103482.0007, 97446.001, 92758.0005, 88744.0002, 83951.9995, 82090.0, 81440.0, 81894.0002, 82934.0002, 84222.0007, 82204.0002, 79964.0002, 76582.0007, 74050.0012, 71474.0014], "10": [71630.0, 73827.00012, 75895.0, 76795.0, 77837.99988, 77592.99988, 77262.99988, 74693.99964, 72133.99964, 69487.99988, 67455.99976, 64826.99952, 62162.99928, 59805.99916, 57149.9994, 55041.99952, 53497.99928, 53964.9994, 54292.99928, 54092.99928, 53319.9994, 53204.9994, 52898.99964, 52770.99976, 52840.0, 52792.99988, 52357.00012, 51982.00012, 51667.00012, 51687.00012, 51641.00006, 51345.0003, 51246.00006, 51193.99994, 51032.99958, 50991.99982, 50099.9997, 49172.99958, 49232.99958, 49436.99982, 48937.99988, 48517.99988, 47727.00012, 46720.0003, 45522.00042, 44210.0003, 43305.0003, 42762.00042, 41136.00066, 39284.00054, 38637.00042, 38010.0003, 37509.00024, 36892.00012, 36554.00024, 35891.00036, 35341.00036, 34503.00018, 34803.00018, 35485.0, 35267.00012, 34751.00036, 35192.00042, 36147.00042, 36928.00018, 38176.00006, 39656.00006, 40957.00012, 41163.99994, 41537.00012, 42068.00018, 42780.0, 42908.99994, 42995.0, 43084.00024, 42910.0003, 42426.00036, 42227.00042, 42126.00036, 41533.00018, 41357.00012, 40714.00024, 39901.00006, 38922.00012, 38133.99994, 37731.99982, 37671.99982, 37540.99976, 37407.99988, 37743.99994, 37498.99994, 37442.99988, 37346.00006, 37007.00012, 36948.00018, 36539.00024, 36612.00012, 36737.00012, 36860.0, 36813.99994, 37870.0, 39542.00012, 41438.00018, 43523.99994, 45233.00018, 46678.00018, 47267.00012, 48377.00012, 49458.00018, 49929.00024, 49672.00012, 49163.99994, 48483.99994, 47992.00012, 47400.0, 46801.00006, 46522.00012, 45652.00012, 44550.0003, 43594.00024, 42854.00024, 42520.0003, 42315.0003, 42264.00024, 42486.00006, 43465.0, 46816.00006, 49220.0003, 52708.00018, 57162.00012, 62407.00042, 72647.00042, 80690.0003, 87675.0003, 94641.00036, 104021.00036, 110371.00036, 115887.00012, 119167.00012, 120661.00036, 121121.00036, 116291.00036, 112803.00048, 109489.00024, 105229.00024, 97837.00012, 92786.00036, 89443.00048, 87326.00036, 85839.00024, 84087.00012, 82147.00012, 80702.00012, 79238.00048, 78492.00072, 77848.00108], "20": [63941.99967, 65320.49973, 66914.49982, 67233.99994, 67731.49994, 68830.99991, 69820.99991, 69380.50003, 69315.99991, 69378.99994, 69542.99988, 69326.99982, 69028.99964, 68300.49958, 67493.99964, 66317.4997, 65380.49958, 64329.49952, 63213.49946, 61790.49958, 60387.99958, 59015.99946, 57530.99946, 56288.49946, 54994.9997, 53917.4997, 52927.4997, 52973.49976, 52979.9997, 52889.9997, 52480.49973, 52274.99985, 52072.49985, 51982.49985, 51936.49979, 51892.49985, 51228.49991, 50577.49985, 50449.99985, 50561.99997, 50289.49997, 49931.50009, 49486.50009, 48957.00012, 48277.5, 47601.00006, 46702.5, 45967.5, 45184.50012, 44360.50018, 43787.50015, 43264.00009, 42618.00018, 41806.00021, 41038.00033, 40050.50033, 39323.00033, 38632.5003, 37969.50042, 37384.50027, 36952.00027, 36380.50033, 36350.50033, 36519.50027, 36741.00021, 37033.50021, 37498.50021, 37730.00015, 37983.50006, 38511.00006, 38667.50015, 38765.50018, 39050.50018, 39571.00021, 40006.00021, 40543.00018, 41041.00021, 41592.00027, 41645.00015, 41535.00015, 41712.50015, 41747.00012, 41405.0, 40958.50006, 40609.00009, 40321.00006, 40049.00009, 39884.00009, 39767.00012, 39638.50006, 39428.00003, 39078.50006, 38623.50006, 37964.50012, 37541.00006, 37135.50003, 37141.99997, 37138.99994, 37133.99994, 37278.99994, 37684.49997, 38492.5, 39392.00012, 40265.50003, 41090.50018, 41608.50021, 41939.50012, 42557.00012, 43159.00009, 43371.50009, 43771.00006, 44353.00003, 44961.00006, 45758.00003, 46316.50009, 46739.50012, 46894.50012, 47014.50012, 47004.00024, 46761.50024, 46263.00018, 45842.00012, 45399.50012, 45128.00018, 44943.00003, 45133.00003, 46669.00009, 47436.00021, 48629.00024, 50378.00018, 52630.50033, 57583.50036, 61502.5003, 64969.50027, 68563.50021, 73743.00018, 78593.50021, 82553.50021, 85937.50015, 88911.50024, 91764.00039, 94469.00039, 96746.50039, 98582.00027, 99935.0003, 100929.00024, 101578.50036, 102665.0003, 103246.50024, 103250.0003, 102604.00024, 99219.00024, 96752.5003, 94363.50036, 91860.50048, 87842.5006], "30": [58727.332873, 59928.332833, 61002.332873, 61855.99956, 62826.332813, 63652.99948, 64226.666267, 64109.666347, 64131.666367, 64521.666367, 65113.333033, 65155.99966, 65330.666307, 64757.99968, 64204.333093, 64234.666447, 64379.9997, 64241.99982, 64308.333033, 64283.666387, 64135.333053, 63952.99968, 63652.332973, 63123.99964, 62609.333093, 61809.333093, 61039.333093, 60213.666387, 59364.666347, 58422.666427, 57472.333073, 56458.99974, 55435.99966, 54590.332953, 53674.332993, 52942.333073, 51984.9997, 51706.666367, 51730.99966, 51738.99974, 51299.666447, 51022.666527, 50623.99994, 50228.333333, 49798.333333, 49331.666667, 48587.333373, 47972.333373, 47345.333453, 46802.666827, 46405.333453, 45957.666827, 45494.00014, 44935.333453, 44369.666747, 43697.666827, 42915.333453, 42146.00006, 41724.00014, 41402.00012, 40947.333473, 40426.333513, 40142.666927, 39919.666947, 39668.00028, 39425.666907, 39434.00024, 39407.333573, 39034.333593, 38768.666887, 38657.333573, 38513.666887, 38536.666867, 38678.00018, 38855.333553, 38992.333573, 39141.00026, 39229.00024, 39364.333493, 39518.333433, 39564.00014, 39415.0002, 39334.00014, 39354.666847, 39382.00012, 39606.00006, 39918.00008, 40241.666767, 40232.666727, 40271.333413, 40308.00008, 40312.333373, 40052.00002, 39641.333413, 39388.666787, 39060.333453, 38903.333433, 38835.0001, 38798.00008, 38697.00002, 38908.666687, 39233.00008, 39561.666767, 39817.666727, 40105.0001, 40316.333413, 40517.00002, 40885.0, 41242.00002, 41495.666707, 41680.333353, 42049.666647, 42422.666727, 42841.00006, 43193.666787, 43339.333493, 43467.00012, 43588.666787, 43622.666827, 43445.666807, 43465.333453, 43742.00012, 44079.00014, 44593.333433, 45039.666747, 45648.00008, 46868.333433, 47749.666847, 48905.333553, 50228.333533, 51644.333593, 54777.00022, 57163.00018, 59310.333553, 61509.00014, 64762.333473, 67903.00018, 70253.00018, 72141.666867, 73805.666907, 75460.667007, 77152.667027, 78602.667027, 79809.333593, 80785.333553, 81774.333493, 83324.333593, 84850.0003, 86400.333553, 87887.333573, 89205.0003, 90361.666967, 91398.333633, 92134.00034, 92787.333773, 93235.333853], "50": [54218.799748, 54705.9997, 55163.399724, 55521.799748, 56012.199652, 56512.799628, 57180.199652, 57419.199652, 57784.199652, 58246.199652, 58808.199652, 59221.599616, 59332.399604, 59440.599556, 59563.99958, 59525.599556, 59455.599556, 59389.199532, 59218.799508, 59418.799508, 59391.599556, 59563.399484, 59613.799508, 59628.99952, 59693.799568, 59758.799568, 59706.99964, 59655.199712, 59670.9997, 59868.9997, 60060.199712, 60003.599736, 60027.399724, 59647.799748, 59297.199772, 59297.799808, 59119.399784, 58776.199832, 58764.99976, 58794.99982, 58596.99982, 58344.399844, 57985.99982, 57457.199832, 56876.599856, 56125.99988, 55304.599856, 54515.199832, 53692.599856, 52797.799928, 51998.399904, 51180.99988, 50308.799868, 49476.599856, 48619.799928, 47785.599976, 46920.199952, 46476.99994, 46226.399964, 45997.199952, 45560.599976, 45165.800048, 44914.600096, 44744.800108, 44575.400084, 44412.400084, 44151.800108, 43875.400084, 43600.600096, 43486.00012, 43310.200132, 43080.800168, 42916.600156, 42789.600156, 42624.200132, 42435.800168, 42165.600156, 41924.400144, 41692.400144, 41455.200132, 41253.400144, 40954.600156, 40647.600156, 40335.200192, 40044.400204, 39783.800168, 39680.00018, 39598.00018, 39327.400204, 39116.600156, 38965.600156, 38739.600156, 38571.400144, 38392.600156, 38329.600156, 38249.600156, 38341.400144, 38393.00012, 38472.200072, 38622.600036, 38812.200072, 39046.00012, 39357.200132, 39719.00012, 40065.400144, 40407.00012, 40726.600096, 41167.800108, 41403.200072, 41511.400084, 41693.200072, 41928.600036, 42015.600036, 42088.00006, 42159.800108, 42132.00012, 42099.800108, 42106.800108, 42080.400144, 41922.800108, 41850.400084, 41876.600096, 41896.800108, 41941.800108, 42040.200072, 42243.00006, 42977.800048, 43505.400084, 44196.800108, 45048.600096, 46060.400144, 48263.200132, 50054.600156, 51692.400144, 53341.600156, 55500.800168, 57517.600156, 59174.600156, 60548.600156, 61632.00018, 62784.800228, 64032.800228, 65146.00024, 66188.800168, 66997.800168, 67760.400144, 68752.400204, 69715.800228, 70641.800228, 71437.00024, 72028.200252, 72553.800228, 72998.800228, 73331.600276, 73649.600276, 73994.400324], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54389.150009, 54259.950012, 54168.050003, 54098.750015, 54004.400009, 53934.250015, 53872.050033, 53802.550033, 53717.750015, 53683.250015, 53632.0, 53528.25, 53424.400009, 53342.300018, 53274.450012, 53146.050003, 53034.050003, 52900.850006, 52782.349991, 52665.199997, 52478.000015, 52303.300018, 52088.150009, 51908.400009, 51711.500015, 51552.450027, 51397.550018, 51254.850006, 51226.550018, 51151.800018, 51146.800018, 51170.75, 51230.350006, 51569.0, 51798.0, 51975.100006, 52180.050018, 52558.200012, 52873.950012, 53099.850006, 53237.399994, 53315.549988, 53417.450012, 53550.100006, 53663.550018, 53727.0, 53750.350006, 53776.799988, 53885.950012, 54002.450012, 54099.649994, 54173.699982, 54264.399994, 54371.699982, 54457.049988, 54512.25, 54586.75, 54674.950012]}, "ema": {"5": [null, null, null, null, 79275.9998, 77193.9995, 75552.6667, 67101.7778, 61667.8519, 58511.9012, 58717.9338, 57548.6217, 56742.4141, 55138.2756, 53958.8504, 53289.2336, 54469.4887, 54602.9929, 54428.6615, 53019.1077, 52479.4051, 53006.2693, 52694.1799, 52012.7866, 52105.1919, 51896.7942, 52087.8632, 51765.2425, 51486.828, 51124.552, 51063.0344, 51075.3563, 51076.9038, 50761.2688, 50734.1788, 50846.1196, 48414.0797, 46226.0532, 47994.035, 49476.0242, 48300.6828, 47833.7885, 46279.1927, 44206.1287, 42370.7525, 40897.1683, 38764.7789, 37983.1863, 37078.7913, 36025.8613, 37177.2404, 38328.1599, 38272.1068, 36811.4043, 36314.27, 34649.5137, 32766.3425, 31190.8948, 33550.5969, 35947.0644, 36398.0429, 36088.6957, 38249.1309, 39979.4204, 41029.6132, 41953.0755, 42568.717, 42062.478, 41488.3185, 42482.2127, 42524.8087, 42546.5389, 42984.3595, 43422.9063, 43621.9379, 43101.2922, 41720.8616, 40833.908, 40332.6049, 39735.0697, 40106.7132, 38791.1423, 37770.7611, 36683.841, 36502.5604, 37015.0401, 37463.3603, 37558.9068, 37705.9379, 39103.9586, 38869.3057, 37779.5372, 36773.025, 34888.6837, 35109.1225, 34722.7483, 36178.4987, 37118.9991, 37822.6657, 39028.4436, 42338.9626, 45665.9755, 48350.6507, 49560.4334, 50586.9564, 49857.9709, 48231.9802, 48854.6535, 49249.7688, 48216.5125, 47607.6748, 47485.1163, 47296.7446, 47217.83, 47051.887, 45504.5916, 44399.7275, 43399.8183, 41939.8793, 40156.586, 39767.7238, 41145.1492, 42386.7665, 43774.511, 45496.3405, 47730.8937, 57053.9291, 59849.2869, 64532.8579, 70065.2382, 77190.1596, 100226.7731, 108584.5154, 111189.6769, 113659.7846, 124439.8564, 129359.9043, 126439.9362, 119859.9575, 111929.972, 106633.3155, 103755.5437, 99310.3628, 93960.2411, 87973.4941, 82675.6623, 84680.4423, 85510.2953, 85516.8631, 84077.9088, 82225.2729, 81016.8486, 79334.5661, 75763.0445, 73355.3638, 70783.5767], "10": [null, null, null, null, null, null, null, null, null, 69487.9999, 67604.727, 65351.1398, 63492.7505, 61390.432, 59610.3535, 58217.5619, 57965.2777, 57402.5002, 56798.409, 55598.6983, 54835.2986, 54694.3348, 54217.1832, 53568.6045, 53336.1314, 52998.6527, 52902.5343, 52578.4373, 52278.7212, 51937.1356, 51755.8381, 51636.5948, 51535.3955, 51279.8688, 51170.8016, 51152.4742, 49770.2062, 48330.1687, 48911.956, 49553.419, 48898.2519, 48534.9334, 47559.4911, 46195.9474, 44833.0479, 43581.5846, 41930.3874, 40928.499, 39899.6812, 38812.4667, 38933.8362, 39242.2294, 39045.4605, 38108.1039, 37601.1762, 36459.1444, 35102.9363, 33818.7659, 34628.0814, 35739.3393, 36023.0958, 35922.5331, 37131.1637, 38278.2247, 39160.3655, 40003.9354, 40694.1289, 40758.8328, 40682.6812, 41371.2849, 41596.5059, 41777.1411, 42155.8428, 42545.6896, 42813.7462, 42676.7016, 42000.9378, 41466.2219, 41077.8177, 40616.3962, 40658.8696, 39840.8934, 39093.458, 38260.1021, 37874.6289, 37904.6963, 37987.4789, 37944.3009, 37954.428, 38671.8047, 38622.3857, 38072.861, 37470.5228, 36315.8825, 36176.6311, 35771.7891, 36375.1001, 36852.3546, 37284.6535, 38040.171, 40025.5945, 42260.9412, 44344.4067, 45732.6961, 46988.57, 47245.1936, 46833.34, 47427.2782, 47902.3184, 47583.7151, 47366.6759, 47343.6438, 47266.6179, 47229.0511, 47136.4966, 46277.1337, 45534.0183, 44782.3786, 43734.6737, 42435.642, 41809.1615, 42189.314, 42676.7116, 43380.9459, 44391.6829, 45811.3769, 51245.672, 53826.4594, 57476.194, 61776.8858, 67170.1797, 81557.4198, 89510.6162, 94399.5951, 98799.6687, 107381.5471, 113166.7204, 114518.2257, 113096.7302, 110000.9613, 107462.6051, 105742.1314, 102956.2896, 99375.1456, 95125.1191, 90935.0972, 90526.8982, 89916.5533, 89118.9979, 87679.1801, 86013.8749, 84665.8976, 83084.8255, 80454.8575, 78288.5202, 75988.7897], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61790.4996, 60800.9282, 60158.9348, 59388.5602, 58556.3164, 57959.5246, 57342.4269, 56878.3863, 56329.9687, 55815.6858, 55299.9062, 54884.677, 54524.2316, 54196.2094, 53808.9513, 53510.9558, 53278.4839, 52351.9616, 51351.7748, 51368.7485, 51470.7727, 50944.9848, 50559.7482, 49855.9628, 48923.014, 47949.3936, 46997.0704, 45806.8732, 44912.8854, 43994.5155, 43035.0379, 42696.4628, 42499.6567, 42086.3561, 41305.7507, 40735.6793, 39838.9481, 38806.6673, 37781.2704, 37827.8162, 38105.1669, 38028.4844, 37784.8193, 38240.5509, 38735.7365, 39154.2377, 39596.6912, 39997.0063, 40097.2914, 40120.4065, 40534.6536, 40732.3057, 40909.2289, 41190.2548, 41486.421, 41727.7144, 41759.3607, 41492.7549, 41261.0641, 41077.1531, 40835.5194, 40836.8985, 40391.4796, 39947.5291, 39429.6692, 39116.3673, 39013.8561, 38951.5842, 38837.1476, 38757.4192, 39056.7126, 38994.1686, 38670.9144, 38298.4464, 37614.785, 37418.1388, 37087.8399, 37278.5217, 37442.472, 37612.7127, 37977.2162, 39023.1956, 40289.5581, 41568.6479, 42560.2051, 43520.1858, 43984.93, 44079.6985, 44653.0605, 45166.1023, 45259.8069, 45367.4443, 45545.7828, 45676.6608, 45808.4074, 45895.2259, 45563.2997, 45242.033, 44876.1251, 44318.399, 43582.3609, 43144.9932, 43216.8986, 43374.3369, 43676.781, 44178.0399, 44942.0361, 47871.366, 49544.5695, 51864.1343, 54651.3595, 58155.0398, 66549.7979, 72145.0552, 76359.8119, 80382.6869, 86631.9548, 91638.4353, 94396.6796, 95568.4244, 95616.1936, 95656.5563, 95879.7415, 95359.7662, 94207.4073, 92473.3685, 90531.1428, 90355.7961, 90052.3871, 89621.6834, 88819.6183, 87838.7024, 86958.826, 85912.2713, 84265.3884, 82767.7326, 81136.5202], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58422.6664, 57939.9137, 57498.6289, 57084.5238, 56635.8447, 56251.5966, 55917.3001, 55119.4098, 54263.3188, 54086.9756, 53980.7193, 53462.6084, 53039.2143, 52402.4908, 51606.2012, 50773.543, 49946.2177, 48949.6875, 48141.3206, 47310.9129, 46446.9831, 45997.5003, 45651.2099, 45167.906, 44440.2992, 43851.8928, 43043.3837, 42137.3589, 41227.8519, 41037.0228, 41017.86, 40777.9981, 40435.5467, 40573.2534, 40758.2048, 40911.2237, 41097.5964, 41271.945, 41257.626, 41198.4243, 41409.4937, 41486.9458, 41558.1105, 41706.6196, 41873.9344, 42012.3904, 42015.462, 41818.3355, 41640.3784, 41491.3216, 41300.9137, 41271.8225, 40942.0276, 40605.7676, 40212.4923, 39949.7509, 39826.5411, 39731.9256, 39604.0594, 39500.5717, 39655.3735, 39574.3817, 39317.97, 39023.9074, 38513.978, 38322.7536, 38040.6405, 38108.3411, 38165.8674, 38234.5211, 38441.3261, 39119.9503, 39971.5665, 40858.5623, 41576.0743, 42289.8761, 42684.0777, 42832.2016, 43301.0918, 43735.86, 43891.611, 44052.7974, 44258.4233, 44430.138, 44599.8066, 44736.5933, 44586.4906, 44431.8782, 44236.2732, 43899.7395, 43428.1434, 43141.8115, 43190.7269, 43299.0672, 43508.8048, 43859.2044, 44397.3203, 46416.848, 47644.1483, 49338.0742, 51389.1661, 53973.091, 59929.6658, 64147.1067, 67518.2611, 70813.8572, 75664.5761, 79763.6357, 82398.2398, 83966.0953, 84746.9925, 85475.5738, 86283.6013, 86550.4658, 86338.1775, 85671.1983, 84794.3467, 85045.6794, 85182.7324, 85205.1367, 84946.7407, 84532.1124, 84149.3955, 83621.6926, 82653.8415, 81743.2713, 80704.3507], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52797.7999, 52275.5332, 51818.8456, 51283.2046, 50601.1181, 50001.8586, 49269.2368, 48474.3647, 47673.0171, 47304.2714, 47046.8489, 46664.6196, 46225.6149, 46082.2575, 45978.6395, 45866.9281, 45785.8721, 45707.9948, 45525.3283, 45321.9821, 45288.5711, 45183.5291, 45081.8221, 45033.9075, 45005.1268, 44966.4944, 44852.5143, 44621.4353, 44403.3398, 44204.3853, 43982.2525, 43859.4191, 43557.4811, 43250.521, 42907.7555, 42642.3533, 42461.8688, 42301.0113, 42122.5402, 41960.872, 41958.4848, 41818.9364, 41575.0566, 41307.7995, 40908.278, 40698.1494, 40433.5161, 40380.8292, 40326.679, 40283.6719, 40329.0181, 40667.488, 41124.4493, 41618.3925, 42024.73, 42441.0152, 42674.7009, 42765.1047, 43052.7477, 43326.7576, 43437.473, 43553.2583, 43697.8364, 43824.1958, 43951.0901, 44059.6748, 43994.9817, 43924.1981, 43825.21, 43636.7704, 43360.4264, 43189.0371, 43216.918, 43281.7448, 43409.9117, 43626.7779, 43962.9827, 45207.5716, 46001.0002, 47095.0787, 48429.7814, 50116.4567, 53888.3604, 56688.8169, 59030.4319, 61366.4934, 64685.4544, 67607.5935, 69685.7271, 71137.2672, 72115.0214, 73053.256, 74031.5597, 74674.2437, 75010.9399, 75049.7266, 74933.2667, 75472.7465, 75931.4624, 76307.8756, 76499.7236, 76578.9501, 76658.207, 76631.2185, 76317.0532, 76012.0708, 75605.323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77895.99976, 79331.333013, 80461.333413, 79109.333493, 78703.99944, 76621.99912, 74714.666347, 66065.99976, 59721.99992, 55491.333413, 55301.333013, 54731.332213, 55271.99872, 54417.331973, 53377.332373, 52493.99944, 53715.99936, 54176.666667, 54391.333013, 53169.333093, 52440.666507, 52635.332453, 52351.333013, 51780.666507, 51985.334053, 51780.666907, 51900.667307, 51676.667467, 51452.666827, 51033.333333, 50919.9998, 50895.99976, 50956.666067, 50703.332533, 50686.665667, 50781.333013, 48360.666507, 45876.666667, 47234.666347, 48802.667227, 48090.0004, 48035.333653, 46514.00064, 43868.00068, 41533.333733, 39864.666947, 37579.333493, 36760.667107, 36008.667387, 35126.00096, 36415.333653, 37985.99976, 38324.666547, 37123.99964, 36492.00012, 34433.333933, 32145.333853, 30312.666827, 32564.667147, 35348.00008, 36623.333333, 36890.0004, 39092.00072, 40615.333653, 41690.666507, 42829.9998, 43535.99976, 42769.9998, 41868.666387, 42550.666907, 42523.333733, 42568.666787, 43118.00028, 43626.666867, 43778.00048, 43306.00056, 41837.333973, 40644.00064, 39860.666707, 39145.333053, 39565.333053, 38502.666627, 37483.332933, 36279.333293, 35939.9998, 36393.99964, 37141.99992, 37540.0, 37886.666667, 39300.666707, 39164.00004, 38070.0, 36880.0002, 34676.00056, 34407.333773, 34028.666987, 35660.0, 37028.666587, 38191.332813, 39549.9994, 43022.666427, 46614.666947, 49791.334013, 51406.666867, 52392.00092, 51217.333973, 48940.0, 48858.666587, 48998.666387, 47971.333013, 47456.666267, 47359.332893, 47004.666747, 46908.666987, 46898.00068, 45412.667427, 44119.333693, 42899.333493, 41254.00044, 39334.666747, 38890.666507, 40311.333213, 41941.333613, 43900.0002, 46153.333333, 48670.0, 58139.333293, 62068.667387, 67446.667267, 73411.333413, 80666.667467, 103592.667227, 114812.00032, 119074.00024, 121236.00016, 130033.333333, 132926.666667, 130093.333333, 122940.0, 112890.0004, 104332.00112, 99758.00088, 95404.00104, 90675.333253, 85089.333093, 79534.665947, 81114.00024, 82807.333973, 84170.666907, 83939.333493, 82468.00048, 80594.00024, 78516.00056, 74734.667547, 72054.00144, 69250.668507], "10": [75051.27264, 76845.818095, 78290.000109, 78218.181927, 78466.363309, 77592.181295, 76624.363353, 71703.81792, 67359.454349, 63735.090778, 61851.817855, 59625.272007, 57862.180967, 56001.635425, 54509.635578, 53564.181142, 53889.27192, 54138.726815, 54159.635796, 53415.454109, 52925.817876, 53060.363004, 52853.999695, 52445.090669, 52357.636604, 52110.363658, 52051.636625, 51826.727731, 51635.454764, 51405.091105, 51269.272793, 51170.909145, 51122.727055, 50919.817735, 50826.362982, 50833.090549, 49479.999673, 47979.999727, 48408.54504, 48991.636462, 48357.636495, 47987.091062, 47014.727665, 45620.727753, 44162.54588, 42785.818531, 41020.363931, 39768.545913, 38406.364236, 37094.364335, 37130.000382, 37492.363724, 37519.636505, 36861.636353, 36575.818367, 35624.182178, 34371.273022, 33043.818302, 33728.727578, 34808.181982, 35138.181982, 35175.091269, 36596.727785, 38096.363964, 39366.000033, 40615.454545, 41637.999989, 41891.454524, 41779.272575, 42380.363713, 42575.454709, 42670.363658, 42866.727404, 43119.636505, 43306.00036, 43119.818607, 42401.636844, 41789.636887, 41262.90932, 40610.909145, 40486.727295, 39541.818291, 38635.636211, 37655.454491, 37149.636178, 37132.545171, 37246.727131, 37260.908982, 37344.363571, 38161.090865, 38280.363604, 37935.090887, 37447.272836, 36315.273044, 36050.363931, 35505.272989, 35969.091018, 36403.272815, 36856.545302, 37689.272465, 39897.636222, 42524.909167, 45102.727545, 47019.454567, 48676.90956, 49252.727709, 48944.000185, 49459.091073, 49761.454578, 49160.0, 48516.545302, 48074.363353, 47666.363582, 47407.454611, 47176.18208, 46268.909462, 45430.545705, 44499.272956, 43293.454971, 41846.18208, 41009.091018, 41199.272793, 41626.545684, 42396.545629, 43610.363658, 45376.545465, 51237.454556, 54623.6368, 59110.909473, 64278.545585, 70510.909636, 85764.182287, 95337.454938, 101830.182156, 107452.909375, 116790.909309, 123187.091062, 125046.909178, 123376.54552, 119177.091171, 114700.546087, 110496.72784, 105792.909811, 100421.454742, 94332.545607, 88305.454436, 86642.363942, 85621.273185, 84909.818335, 83796.000087, 82465.272989, 81467.636604, 80344.545891, 78147.818815, 76202.728255, 73866.001287], "20": [68292.714177, 69964.904685, 71531.523872, 72349.190556, 73389.761762, 73894.380701, 74221.904633, 72353.237975, 70583.666544, 68953.571314, 67977.475968, 66612.428131, 65260.332796, 63631.856526, 62041.332756, 60560.951838, 59657.380324, 58656.380478, 57680.237552, 56440.856651, 55451.285263, 54848.618408, 54187.094764, 53531.761482, 53150.952238, 52816.190248, 52678.333248, 52506.190533, 52311.571394, 52065.857137, 51880.142823, 51748.666658, 51634.857034, 51449.856934, 51325.809215, 51243.28554, 50448.761745, 49555.571277, 49646.285463, 49835.809515, 49396.571423, 49073.761902, 48429.809627, 47532.04777, 46555.190616, 45571.619188, 44323.904896, 43344.619296, 42325.809887, 41253.000466, 40788.19081, 40487.476396, 40001.381207, 39170.143037, 38552.428846, 37626.905119, 36574.476516, 35499.904999, 35465.381275, 35729.238321, 35721.190676, 35580.047908, 36169.524181, 36844.714569, 37474.285857, 38146.571551, 38791.000103, 39129.238178, 39377.809535, 39995.571549, 40385.952552, 40759.52391, 41244.714426, 41744.66679, 42168.38117, 42364.000254, 42213.23839, 42024.57176, 41809.143049, 41513.428691, 41448.190582, 40919.381101, 40346.333356, 39689.666747, 39230.761922, 38986.09519, 38799.333336, 38580.380947, 38400.952367, 38604.095212, 38486.142826, 38121.571394, 37710.285731, 36995.666792, 36765.7144, 36423.714394, 36609.857191, 36786.809575, 36985.952324, 37396.04751, 38508.523764, 39902.381024, 41352.619233, 42551.47625, 43730.000286, 44426.143126, 44747.23823, 45524.428694, 46237.095292, 46521.952427, 46809.428551, 47139.809441, 47384.285743, 47584.190556, 47675.809715, 47303.762145, 46870.476362, 46347.190636, 45585.809787, 44594.000183, 43853.857246, 43628.80961, 43536.238284, 43645.809701, 44008.857246, 44700.0001, 47611.142954, 49398.85746, 51919.238392, 55014.571589, 58925.238467, 67846.143197, 74295.333639, 79523.666944, 84631.333585, 92006.238327, 98240.23831, 102240.857337, 104540.523984, 105505.524084, 106184.429051, 106778.333776, 106392.714806, 105108.285969, 102957.619276, 100304.76199, 99139.143149, 97766.905133, 96135.000229, 94035.333539, 91680.09553, 89394.000269, 87179.809884, 84500.524255, 82041.143497, 79543.953204], "30": [63972.494315, 65441.698646, 66850.838541, 67786.171904, 68838.042745, 69496.343776, 70052.279371, 69147.33316, 68288.645009, 67518.860082, 67171.010562, 66532.085695, 65885.24693, 65020.687736, 64171.784531, 63381.182396, 62903.461902, 62289.913612, 61634.300643, 60724.085609, 59892.881326, 59242.859683, 58476.21462, 57637.354428, 56938.386865, 56220.365297, 55617.827756, 54977.870859, 54378.924563, 53800.558993, 53317.806281, 52906.688018, 52559.6557, 52217.333064, 51965.053441, 51797.032035, 51191.075062, 50537.204114, 50525.806206, 50571.548319, 50198.064465, 49914.215016, 49407.591447, 48726.043102, 47982.279662, 47217.871059, 46260.989339, 45476.000166, 44656.494865, 43790.344397, 43317.914202, 42945.311966, 42442.236726, 41693.591517, 41073.2475, 40231.333594, 39283.097025, 38323.398053, 38073.333611, 38009.849692, 37745.204523, 37391.828247, 37530.129388, 37742.860516, 37949.9787, 38216.559327, 38498.774365, 38603.032414, 38663.204403, 39013.892636, 39261.720617, 39515.440993, 39860.365749, 40232.193693, 40576.83892, 40783.591633, 40781.505634, 40776.27985, 40782.795886, 40729.613041, 40815.527013, 40595.91414, 40358.172114, 40046.946337, 39839.548437, 39752.967746, 39672.580684, 39532.709711, 39388.086049, 39495.655937, 39374.924749, 39071.182809, 38712.967791, 38136.709803, 37872.752808, 37521.87108, 37523.785012, 37530.021565, 37555.505352, 37725.956921, 38388.085991, 39253.333378, 40187.978612, 40989.161324, 41816.408787, 42351.570071, 42652.451708, 43270.709772, 43861.354894, 44178.000054, 44493.763454, 44852.451586, 45166.666718, 45465.849549, 45716.107687, 45665.548578, 45591.397991, 45458.043145, 45163.290526, 44709.570047, 44422.107634, 44450.150637, 44522.9249, 44682.344246, 44962.774308, 45424.731292, 47363.569997, 48561.742188, 50248.860456, 52327.871117, 54986.688464, 61093.505651, 65643.376605, 69465.118529, 73290.258299, 78741.290548, 83543.720647, 86943.527087, 89294.94643, 90838.709935, 92273.183193, 93727.333709, 94583.290752, 94883.763692, 94638.000235, 94076.365735, 94522.537922, 94770.64551, 94814.516381, 94479.01099, 93874.666966, 93190.473398, 92261.978833, 90792.408998, 89270.215583, 87518.774849], "50": [58857.85063, 59927.701621, 60989.035013, 61786.548749, 62674.321214, 63341.685886, 63959.61536, 63685.88204, 63426.305583, 63207.317361, 63241.976152, 63100.870189, 62940.415255, 62650.125027, 62342.650535, 62044.062316, 61938.352482, 61758.525096, 61550.321146, 61196.642733, 60882.180008, 60673.097578, 60379.238822, 60027.717272, 59739.913464, 59417.80363, 59131.9684, 58795.223363, 58453.058621, 58089.490005, 57739.333131, 57387.95275, 57038.007615, 56649.874246, 56298.195777, 55975.560539, 55357.999762, 54680.768398, 54396.603652, 54148.56454, 53644.839057, 53186.133181, 52591.058725, 51888.078363, 51152.501899, 50410.282297, 49562.20387, 48821.631374, 48066.917702, 47291.521676, 46769.254965, 46323.435314, 45812.807892, 45168.933363, 44613.772632, 43935.349152, 43198.658957, 42458.258936, 42136.415848, 41921.262884, 41580.19622, 41184.486464, 41082.69043, 41024.862952, 40961.537411, 40931.129564, 40907.113875, 40785.474655, 40646.831491, 40680.925652, 40646.572729, 40618.329563, 40648.886443, 40703.137417, 40751.388439, 40729.262967, 40592.957101, 40471.168883, 40369.427654, 40245.804096, 40222.070757, 40022.329599, 39817.443271, 39576.753092, 39412.235414, 39333.631461, 39277.796184, 39202.109902, 39139.443229, 39240.329495, 39212.227528, 39080.243208, 38924.180481, 38631.968757, 38520.494241, 38348.745216, 38381.702049, 38407.529494, 38440.352972, 38556.737259, 38962.125517, 39491.843208, 40067.294231, 40562.305943, 41069.011915, 41395.858968, 41575.19225, 41942.77656, 42290.705944, 42476.85496, 42668.172581, 42885.694123, 43081.435345, 43279.254975, 43460.902078, 43470.713862, 43472.988344, 43445.545203, 43324.494265, 43109.184432, 42994.172639, 43074.549107, 43191.937385, 43374.415812, 43648.855, 44047.278527, 45359.31774, 46240.188421, 47432.133515, 48880.494248, 50699.764927, 54630.729627, 57651.780603, 60253.560989, 62877.388434, 66511.051173, 69793.372735, 72267.192337, 74130.933507, 75523.929626, 76873.263047, 78254.251273, 79289.043468, 79999.396306, 80384.14924, 80583.451147, 81404.219863, 82126.478726, 82746.643376, 83160.690426, 83438.455169, 83696.172806, 83830.141472, 83658.423863, 83470.518064, 83156.416187], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9797, 6.2152, 5.2856, 3.6434, 2.0777, 1.3647, 1.3805, 1.6321, 1.8696, 0.3663, -1.396, -1.414, -1.4552, -0.7968, 0.162, 0.0763, -0.38, -0.4499, -1.0201, -1.804, -2.3793, -3.3519, -4.1051, -4.6105, -5.1824, -5.4792, -5.8438, -6.2356, -6.6179, -6.5597, -6.6084, -6.2287, -6.2252, -5.2824, -3.6206, -2.2729, -1.3183, -1.3228, -2.1399, -2.9198, -2.9266, -3.3142, -4.0231, -4.4915, -4.9259, -5.1265, -4.4909, -4.1996, -3.9103, -3.9898, -4.3867, -4.9176, -5.6681, -6.2074, -5.9628, -5.2535, -4.5858, -4.0803, -3.79, -3.5803, -3.1243, -2.4753, -1.7654, -1.2834, -1.5974, -1.6664, -1.9695, -2.2678, -1.2749, -0.2339, 0.5122, 1.2428, 1.5682, 1.4246, 1.31, 1.349, 1.0807, 0.4741, -0.0771, -0.4142, -0.46, 0.4846, 1.4847, 2.2539, 2.16, 1.6799, 0.977, 0.1756, -0.4491, -1.5644, -2.2808, -3.1057, -2.8679, -2.0341, -1.4996, -0.9302, 0.0137, 1.0248, 1.9683, 2.896, 3.0747, 2.7613, 2.4148, 2.6806, 2.8351, 2.9252, 2.8712, 2.8486, 2.8628, 3.2421, 3.6308, 3.067, 2.4617, 1.7452, 0.9932, 0.2454, -0.0038, 0.3518, 1.0461, 2.6416, 3.622, 4.3574, 6.328, 7.078, 8.5828, 10.034, 10.1902, 14.717, 16.885, 18.0814, 19.1012, 18.2291, 18.7884, 18.4498, 17.2864, 13.9639, 11.1301, 9.8212, 8.956, 8.1344, 7.0562, 5.9903, 6.007, 6.3159, 6.9505, 7.4755, 7.0576, 6.4958, 5.7847, 4.8319, 4.0158, 3.1802], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.99, 25.49, 32.32, 31.09, 30.58, 28.16, 30.01, 34.06, 32.54, 31.46, 34.18, 33.47, 35.23, 33.91, 33.72, 33.16, 34.36, 34.73, 34.71, 33.4, 34.93, 36.05, 26.56, 24.96, 45.2, 46.65, 38.74, 40.34, 36.34, 33.37, 32.13, 31.44, 28.41, 32.32, 31.22, 29.93, 40.77, 42.74, 39.69, 35.02, 37.66, 33.55, 31.41, 30.54, 47.27, 50.38, 46.29, 44.23, 52.97, 53.92, 53.51, 54.33, 54.33, 50.12, 49.06, 55.0, 52.06, 52.03, 53.98, 54.66, 54.11, 50.27, 44.85, 45.05, 45.64, 44.15, 49.37, 40.99, 40.32, 38.39, 42.36, 46.68, 47.39, 46.12, 46.75, 55.49, 47.89, 42.84, 41.43, 35.91, 45.44, 42.96, 52.03, 51.87, 52.27, 55.99, 65.76, 69.06, 70.35, 66.65, 67.35, 58.79, 52.94, 59.44, 59.34, 52.91, 53.24, 54.49, 53.91, 54.14, 53.44, 45.44, 45.07, 43.69, 39.75, 36.16, 41.76, 51.18, 52.8, 55.56, 59.21, 63.61, 80.18, 66.04, 70.64, 73.89, 77.69, 87.83, 73.97, 69.0, 69.54, 75.35, 71.7, 62.74, 57.0, 53.01, 53.0, 53.69, 50.58, 47.77, 45.04, 43.59, 50.82, 50.18, 49.47, 47.54, 46.33, 46.37, 45.07, 41.57, 41.53, 40.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5781.381, -5455.0672, -5244.9345, -5035.6862, -4856.6376, -4617.9341, -4365.5262, -4119.6166, -3955.7887, -3738.4786, -3494.5064, -3863.4228, -4244.0447, -3721.694, -3197.4395, -3267.9817, -3210.2245, -3425.939, -3803.9953, -4165.333, -4460.7931, -4916.6575, -5064.6233, -5214.5725, -5380.3209, -5005.334, -4562.7622, -4361.0575, -4493.9549, -4432.7894, -4653.4399, -4958.355, -5217.3243, -4544.6953, -3768.8785, -3392.5104, -3204.957, -2455.1078, -1770.2393, -1238.217, -753.8323, -365.738, -276.8807, -260.7461, 84.3252, 205.3432, 296.2222, 465.3586, 627.6694, 725.3468, 637.2554, 313.6823, 64.573, -109.7955, -308.1777, -275.8199, -621.456, -919.4736, -1239.8066, -1346.6226, -1263.3972, -1158.2672, -1111.3618, -1042.0045, -664.6789, -640.6811, -837.9399, -1049.9468, -1494.4541, -1472.2939, -1565.7889, -1211.1678, -926.7077, -674.9318, -293.6836, 608.248, 1575.9923, 2427.9174, 2928.9078, 3340.6937, 3287.0136, 2934.6771, 3033.6195, 3071.7809, 2756.3601, 2496.9692, 2333.0936, 2152.5861, 1997.8, 1826.6394, 1327.9051, 904.4761, 499.4024, -13.5116, -609.0597, -877.2634, -685.7162, -450.4501, -126.9746, 318.5629, 924.0574, 3262.5611, 4239.0805, 5630.7228, 7233.6251, 9229.4761, 15064.2941, 17788.846, 19010.7731, 19926.975, 22603.4639, 23900.3888, 23160.3681, 21207.8122, 18588.3702, 16321.8747, 14516.479, 12331.893, 9908.6201, 7317.9805, 4892.1747, 4260.8778, 3596.4614, 2904.0955, 1983.1354, 1025.1966, 269.3733, -535.6662, -1746.6155, -2681.8423, -3615.3464], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4825.8413, -4608.3688, -4385.5963, -4281.1616, -4273.7382, -4163.3294, -3970.1514, -3829.7175, -3705.8189, -3649.8429, -3680.6734, -3777.6053, -3914.2429, -4114.7258, -4304.7053, -4486.6787, -4665.4072, -4733.3925, -4699.2665, -4631.6247, -4604.0907, -4569.8305, -4586.5523, -4660.9129, -4772.1952, -4726.6952, -4535.1319, -4306.6076, -4086.2774, -3760.0435, -3362.0827, -2937.3095, -2500.6141, -2073.6389, -1714.2872, -1423.579, -1121.9982, -856.5299, -625.9795, -407.7119, -200.6356, -15.4391, 115.0998, 154.8163, 136.7676, 87.455, 8.3285, -48.5012, -163.0922, -314.3685, -499.4561, -668.8894, -787.7909, -861.8862, -911.7813, -937.826, -883.1965, -834.6935, -835.3427, -878.2636, -1001.5017, -1095.6601, -1189.6859, -1193.9823, -1140.5273, -1047.4082, -896.6633, -595.681, -161.3464, 356.5064, 870.9867, 1364.9281, 1749.3452, 1986.4116, 2195.8531, 2371.0387, 2448.103, 2457.8762, 2432.9197, 2376.853, 2301.0424, 2206.1618, 2030.5104, 1805.3036, 1544.1233, 1232.5964, 864.2651, 515.9594, 275.6243, 130.4094, 78.9326, 126.8587, 286.2984, 881.551, 1553.0569, 2368.5901, 3341.5971, 4519.1729, 6628.1971, 8860.3269, 10890.4161, 12697.7279, 14678.8751, 16523.1778, 17850.6159, 18522.0552, 18535.3182, 18092.6295, 17377.3994, 16368.2981, 15076.3625, 13524.6861, 11798.1838, 10290.7226, 8951.8704, 7742.3154, 6590.4794, 5477.4228, 4435.8129, 3441.5171, 2403.8906, 1386.744, 386.3259], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 870.0526, 869.8902, 891.0899, 417.7388, 29.6935, 441.6354, 772.7119, 561.7358, 495.5944, 223.9039, -123.3219, -387.7277, -546.5502, -801.9317, -759.918, -727.8938, -714.9137, -271.9415, 136.5043, 270.5672, 110.1358, 137.0411, -66.8876, -297.4421, -445.1291, 181.9999, 766.2534, 914.0972, 881.3204, 1304.9357, 1591.8434, 1699.0925, 1746.7818, 1707.9009, 1437.4065, 1162.8329, 1206.3234, 1061.8731, 922.2017, 873.0705, 828.305, 740.7859, 522.1556, 158.866, -72.1946, -197.2505, -316.5062, -227.3187, -458.3638, -605.1051, -740.3505, -677.7332, -475.6063, -296.381, -199.5805, -104.1785, 218.5176, 194.0124, -2.5972, -171.6832, -492.9524, -376.6338, -376.103, -17.1855, 213.8196, 372.4764, 602.9797, 1203.929, 1737.3387, 2071.411, 2057.9211, 1975.7656, 1537.6684, 948.2655, 837.7664, 700.7422, 308.2571, 39.093, -99.8261, -224.2669, -303.2424, -379.5224, -702.6053, -900.8275, -1044.7209, -1246.108, -1473.3248, -1393.2228, -961.3405, -580.8595, -205.9072, 191.7042, 637.759, 2381.0101, 2686.0236, 3262.1327, 3892.028, 4710.3032, 8436.097, 8928.5191, 8120.357, 7229.2471, 7924.5888, 7377.211, 5309.7522, 2685.757, 53.052, -1770.7548, -2860.9204, -4036.4051, -5167.7424, -6206.7056, -6906.0091, -6029.8448, -5355.409, -4838.2199, -4607.344, -4452.2262, -4166.4396, -3977.1833, -4150.5061, -4068.5863, -4001.6723], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.94, 7.97, 9.0, 24.02, 18.1, 16.6, 4.43, 11.87, 39.9, 25.38, 15.03, 37.24, 32.16, 38.37, 29.91, 28.71, 25.39, 28.78, 29.78, 29.66, 23.7, 27.15, 54.63, 4.59, 29.66, 77.34, 81.96, 48.98, 53.81, 34.86, 19.05, 12.14, 10.16, 0.0, 19.1, 14.34, 8.76, 31.75, 36.5, 30.06, 9.88, 18.35, 1.78, 6.88, 5.11, 57.41, 70.04, 52.45, 43.1, 79.4, 83.84, 92.79, 96.66, 96.66, 80.8, 74.05, 97.05, 86.69, 79.03, 32.87, 34.26, 33.38, 27.15, 17.31, 17.62, 18.48, 15.97, 23.31, 8.42, 4.32, 3.82, 9.84, 15.78, 34.62, 30.69, 38.84, 84.78, 51.47, 24.83, 16.84, 3.28, 37.89, 25.39, 65.55, 64.84, 66.64, 83.91, 99.78, 93.63, 96.72, 86.15, 88.83, 71.66, 57.81, 78.54, 76.07, 56.57, 51.06, 51.14, 47.65, 33.86, 31.17, 6.41, 7.62, 9.94, 6.11, 1.85, 16.66, 46.95, 52.93, 63.29, 72.04, 77.2, 67.13, 49.65, 64.06, 76.38, 93.94, 81.66, 64.5, 57.8, 58.58, 78.36, 73.16, 58.14, 45.96, 37.36, 29.69, 29.91, 15.53, 8.01, 1.01, 2.1, 23.89, 21.95, 19.87, 15.08, 11.97, 19.31, 14.72, 2.56, 16.58, 10.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.64, 13.66, 17.04, 19.57, 13.04, 10.97, 18.73, 25.72, 26.77, 25.88, 28.14, 35.92, 33.48, 32.33, 28.0, 27.63, 27.98, 29.41, 27.71, 26.84, 35.16, 28.79, 29.63, 37.2, 62.99, 69.43, 61.58, 45.88, 35.91, 22.02, 13.78, 7.43, 9.75, 11.15, 14.07, 18.28, 25.67, 32.77, 25.48, 19.43, 10.0, 9.0, 4.59, 23.13, 44.19, 59.97, 55.2, 58.32, 68.78, 85.34, 91.1, 95.37, 91.37, 83.84, 83.97, 85.93, 87.59, 66.2, 48.72, 33.5, 31.6, 25.95, 20.69, 17.8, 17.36, 19.25, 15.9, 12.02, 5.52, 5.99, 9.81, 20.08, 27.03, 34.72, 51.44, 58.36, 53.69, 31.05, 14.98, 19.34, 22.19, 42.94, 51.93, 65.68, 71.8, 83.44, 92.44, 96.71, 92.17, 90.57, 82.21, 72.77, 69.34, 70.81, 70.39, 61.23, 52.92, 49.95, 44.22, 37.56, 23.81, 15.07, 7.99, 7.89, 5.97, 8.21, 21.82, 38.85, 54.39, 62.75, 70.84, 72.12, 64.66, 60.28, 63.36, 78.13, 83.99, 80.03, 67.99, 60.29, 64.91, 70.03, 69.89, 59.09, 47.15, 37.67, 32.32, 25.04, 17.82, 8.18, 3.71, 9.0, 15.98, 21.9, 18.97, 15.64, 15.45, 15.33, 12.2, 11.29, 10.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.06, -92.03, -91.0, -75.98, -81.9, -83.4, -95.57, -88.13, -60.1, -74.62, -84.97, -62.76, -67.84, -61.63, -70.09, -71.29, -74.61, -71.22, -70.22, -70.34, -76.3, -72.85, -45.37, -95.41, -70.34, -22.66, -18.04, -51.02, -46.19, -65.14, -80.95, -87.86, -89.84, -100.0, -80.9, -85.66, -91.24, -68.25, -63.5, -69.94, -90.12, -81.65, -98.22, -93.12, -94.89, -42.59, -29.96, -47.55, -56.9, -20.6, -16.16, -7.21, -3.34, -3.34, -19.2, -25.95, -2.95, -13.31, -20.97, -67.13, -65.74, -66.62, -72.85, -82.69, -82.38, -81.52, -84.03, -76.69, -91.58, -95.68, -96.18, -90.16, -84.22, -65.38, -69.31, -61.16, -15.22, -48.53, -75.17, -83.16, -96.72, -62.11, -74.61, -34.45, -35.16, -33.36, -16.09, -0.22, -6.37, -3.28, -13.85, -11.17, -28.34, -42.19, -21.46, -23.93, -43.43, -48.94, -48.86, -52.35, -66.14, -68.83, -93.59, -92.38, -90.06, -93.89, -98.15, -83.34, -53.05, -47.07, -36.71, -27.96, -22.8, -32.87, -50.35, -35.94, -23.62, -6.06, -18.34, -35.5, -42.2, -41.42, -21.64, -26.84, -41.86, -54.04, -62.64, -70.31, -70.09, -84.47, -91.99, -98.99, -97.9, -76.11, -78.05, -80.13, -84.92, -88.03, -80.69, -85.28, -97.44, -83.42, -89.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8020.0001, 7875.0003, 7808.9288, 7572.5768, 7448.8215, 7231.0485, 7458.1165, 7703.9653, 7424.3966, 7124.7969, 7233.0259, 7139.2384, 6937.15, 6706.6393, 6399.0224, 6151.9494, 5855.3816, 5793.5688, 5504.0283, 5339.4549, 5136.6367, 4869.0199, 5097.6614, 5567.8284, 6180.1265, 6192.2601, 6418.5271, 6495.7752, 6458.934, 6374.7243, 6240.8155, 6087.1857, 5944.5296, 5854.9203, 5872.426, 5687.9669, 6255.9692, 6157.6856, 6033.5651, 6093.3103, 5957.3598, 5840.4056, 5709.6624, 5483.9722, 5946.5457, 5864.6495, 5924.3174, 5714.7233, 5875.1, 5517.5927, 5230.6218, 5242.7203, 4868.2403, 4932.6518, 5401.0337, 5348.1028, 5571.0955, 5394.5887, 6609.9753, 6616.4056, 6636.6624, 6463.3294, 6337.3773, 6220.4218, 6090.3916, 5776.7922, 5734.8785, 5769.5301, 5678.135, 5679.6968, 5694.7184, 5592.9529, 5638.4562, 5499.995, 5224.9954, 5137.4957, 5061.9602, 4903.2487, 4938.731, 4884.5358, 5190.6405, 5284.1662, 5329.583, 5163.8985, 4930.0486, 4846.4737, 5040.2971, 5025.276, 4852.7561, 4863.2735, 4730.1825, 4763.7409, 4680.6166, 4732.7154, 4473.2358, 4435.1477, 4159.7799, 4556.2242, 4508.6367, 4334.4483, 4125.5592, 4202.3049, 3997.1402, 3988.0586, 3938.1973, 3852.6117, 3820.2823, 3969.5479, 3787.4374, 3837.6204, 4124.2189, 4398.2034, 7339.7602, 8030.4914, 8582.599, 9262.4134, 9791.5268, 14774.989, 19026.7755, 19552.7203, 20191.8117, 21649.5394, 20731.7152, 20822.3069, 20941.428, 20499.8973, 20033.4761, 20145.3707, 20427.8442, 19740.1411, 19014.4166, 18092.6724, 18448.91, 18138.9877, 17046.9171, 16202.1374, 15262.699, 14564.6493, 13905.0314, 13516.8149, 13259.1856, 12609.2436], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255, 0.3012, 0.3794, 0.3472, 0.3246, 0.3928, 0.3728, 0.45, 0.2933, 0.2708, 0.2295, 0.2902, 0.3318, 0.3482, 0.2258, 0.3164, 0.3806, -0.3777, -0.2669, 0.5985, 0.6693, 0.1311, 0.2382, 0.0066, -0.0874, -0.0555, -0.0037, -0.0614, 0.0864, 0.0935, 0.0948, 0.3301, 0.3928, 0.3131, 0.1697, 0.2529, 0.1153, 0.0766, 0.0948, 0.5129, 0.6729, 0.5196, 0.4403, 0.9137, 0.9336, 0.8783, 0.8768, 0.8366, 0.6753, 0.6245, 0.808, 0.7005, 0.6922, 0.7361, 0.7332, 0.6983, 0.5813, 0.3655, 0.25, 0.2659, 0.2073, 0.4092, -0.1108, -0.0405, -0.0416, 0.1406, 0.314, 0.3586, 0.3232, 0.3548, 0.6955, 0.4089, 0.1937, 0.1506, -0.0899, 0.3076, 0.1789, 0.696, 0.6874, 0.7114, 0.8946, 1.2827, 1.2222, 1.1206, 0.9673, 0.9285, 0.7468, 0.6106, 0.7684, 0.7415, 0.5972, 0.5925, 0.6052, 0.5752, 0.5572, 0.5194, 0.2572, 0.2225, 0.1528, 0.0088, -0.064, 0.1197, 0.3944, 0.4687, 0.5897, 0.7713, 0.9478, 1.4376, 1.0151, 1.1034, 1.1096, 1.1296, 1.3698, 1.0444, 0.9093, 0.877, 0.9935, 0.8938, 0.7469, 0.6384, 0.55, 0.5315, 0.5275, 0.4474, 0.3632, 0.2712, 0.2075, 0.3666, 0.3313, 0.302, 0.2535, 0.2368, 0.2557, 0.25, 0.1955, 0.2234, 0.1877], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0012, -0.0554, -0.1101, -0.1468, -0.1456, -0.1485, -0.1453, -0.141, -0.0964, -0.0817, -0.1045, -0.1688, -0.1471, -0.1457, -0.1625, -0.1458, -0.3403, -0.378, -0.3618, -0.359, -0.347, -0.3184, -0.2692, -0.285, -0.3142, -0.3199, -0.3182, -0.3664, -0.325, -0.3316, -0.3164, -0.1572, -0.1788, -0.2302, -0.1969, -0.1874, -0.1808, -0.1572, -0.1658, -0.128, -0.1251, -0.3503, -0.3527, -0.265, -0.2302, -0.2385, -0.2352, -0.2113, -0.2266, -0.1552, -0.1576, -0.1776, -0.1739, -0.7294, -0.7067, -0.6987, -0.7008, -0.7053, -0.7079, -0.7271, -0.7296, -0.678, -0.6773, -0.7166, -0.7252, -0.6762, -0.6754, -0.672, -0.6726, -0.7235, -0.7044, -0.7189, -0.724, -0.3893, -0.4272, -0.3775, -0.3902, -0.2628, -0.181, -0.1875, -0.1636, -0.0623, -0.0439, -0.0271, -0.0514, -0.0412, -0.0557, 0.1041, 0.1157, 0.1681, 0.1433, 0.1483, 0.1195, 0.1332, 0.1646, 0.1765, 0.2306, 0.1787, 0.1486, 0.1706, -0.02, -0.1803, -0.1558, -0.1752, -0.1311, -0.2001, -0.1791, 0.0166, -0.1199, -0.1136, -0.1211, -0.0357, 0.1288, 0.0223, 0.0339, -0.0071, 0.041, 0.0372, 0.0199, 0.0198, 0.0262, 0.0426, 0.0379, 0.0235, 0.016, 0.0088, 0.0102, 0.0133, 0.0563, 0.0558, 0.0625, 0.0338, -0.1048, -0.0006, -0.0455, 0.0776, -0.0822], "obv": [0, 74812, 154735, 144097, 157844, 122871, 114991, 71103, 96871, 120033, 146745, 132730, 50818, -17091, -48593, 370769, 377091, 370774, 363295, 353435, 423708, 443379, 440189, 430797, 433735, 431113, 433290, 431317, 430937, 428737, 485666, 512694, 492406, 462087, 462393, 488254, 471809, 446851, 449208, 449823, 445228, 445509, 438632, 404782, 403024, 397675, 380125, 388875, 377711, 368288, 584925, 586984, 581457, 558532, 571674, 568868, 560208, 549016, 579227, 583322, 437799, 433972, 478417, 487332, 477102, 479838, 479838, 472328, 366698, 369202, 347546, 338330, 1400047, 1489046, 1430769, 1407057, 1387899, 1404332, 1408113, 1402157, 1432740, 1420474, 1406317, 1389419, 1488709, 1508686, 1760838, 1751688, 1793231, 1815314, 1808350, 1804544, 1788741, 1752712, 1844070, 1782423, 1869509, 1749868, 1777494, 1833872, 1951207, 2002639, 2034794, 1917138, 1947064, 1913302, 1886039, 1903885, 1880655, 1874574, 1874683, 2031221, 2029522, 2029784, 2024759, 2017464, 2016722, 2011298, 2006035, 1847495, 1865401, 1913566, 1922455, 1926070, 2116569, 2233351, 3426967, 2994384, 3196939, 3352285, 3591518, 6166928, 4489016, 4147095, 4508327, 4952100, 4892249, 4742769, 4235009, 4157006, 3975255, 4102782, 3933421, 3846577, 3701612, 3608318, 3971535, 3853278, 3848855, 3848494, 3837164, 3871690, 3836672, 3778655, 3712569, 3691212], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3, 38.88, 38.14, 37.45, 37.26, 37.09, 36.21, 35.48, 34.8, 35.54, 37.0, 36.1, 35.26, 34.92, 34.62, 34.42, 34.83, 35.5, 36.19, 37.01, 38.08, 37.99, 38.11, 35.52, 33.11, 31.03, 29.86, 28.77, 28.11, 28.04, 28.07, 26.33, 25.12, 24.26, 22.98, 22.67, 22.38, 22.26, 21.19, 20.2, 19.36, 19.31, 19.27, 20.31, 21.27, 20.8, 20.11, 19.44, 18.82, 17.77, 16.69, 15.65, 14.69, 14.16, 13.27, 12.35, 11.67, 11.11, 10.41, 10.44, 10.22, 10.02, 10.43, 10.43, 9.81, 9.61, 9.41, 9.43, 9.44, 9.54, 9.66, 9.92, 10.73, 12.62, 15.03, 17.36, 19.0, 20.39, 20.92, 20.49, 21.07, 21.61, 21.26, 20.94, 21.69, 22.39, 23.04, 23.2, 22.1, 20.97, 20.3, 19.09, 17.98, 16.72, 16.74, 16.84, 17.49, 19.05, 20.9, 24.8, 28.42, 31.82, 35.25, 38.44, 42.23, 45.76, 49.0, 52.1, 54.1, 55.96, 55.98, 54.28, 52.5, 50.03, 48.26, 46.68, 44.85, 42.67, 40.3, 39.03, 37.85, 36.75, 35.41, 33.99, 32.41, 30.92, 28.92, 27.23, 25.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.61, 7.2, 10.32, 9.88, 10.28, 9.83, 14.71, 16.29, 15.69, 15.18, 13.89, 13.07, 12.49, 12.01, 11.69, 12.58, 12.27, 11.52, 11.26, 13.43, 12.96, 12.69, 11.26, 9.57, 17.25, 15.99, 14.32, 13.14, 12.27, 11.55, 10.95, 10.43, 9.92, 9.35, 12.68, 12.16, 22.94, 21.64, 20.51, 18.85, 17.91, 16.96, 16.11, 15.58, 25.84, 27.25, 26.98, 25.97, 30.07, 29.75, 30.42, 28.18, 28.18, 25.83, 21.9, 20.54, 18.31, 17.56, 36.11, 33.5, 31.01, 29.57, 28.0, 26.49, 25.12, 24.59, 25.49, 23.53, 22.2, 20.61, 19.09, 20.0, 22.34, 21.26, 20.78, 23.24, 21.9, 21.0, 21.48, 20.17, 24.49, 22.34, 21.06, 20.37, 20.66, 23.01, 29.11, 33.92, 33.66, 31.19, 29.77, 27.45, 25.94, 31.82, 31.27, 29.28, 28.99, 33.62, 31.55, 30.47, 29.73, 27.1, 26.46, 27.42, 25.78, 24.47, 24.71, 30.92, 30.85, 33.29, 38.9, 38.82, 58.68, 49.8, 44.27, 46.42, 40.77, 63.28, 46.87, 42.35, 44.73, 38.74, 37.57, 34.73, 32.07, 30.42, 28.9, 31.2, 29.1, 27.96, 26.95, 26.3, 31.26, 29.52, 29.17, 28.5, 28.09, 27.34, 26.59, 25.4, 24.04, 23.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.32, 32.43, 30.37, 30.03, 28.34, 29.55, 26.61, 23.92, 25.39, 26.21, 27.15, 25.54, 24.41, 23.44, 23.39, 22.6, 22.04, 23.83, 23.29, 22.3, 22.08, 21.63, 29.83, 33.94, 28.4, 26.32, 26.92, 24.84, 23.72, 27.03, 28.27, 27.6, 27.94, 29.64, 27.44, 28.17, 23.79, 22.44, 22.2, 25.34, 24.06, 25.21, 28.08, 28.0, 23.98, 22.58, 20.76, 22.85, 20.64, 20.41, 19.99, 24.35, 24.35, 30.57, 32.0, 30.01, 36.98, 35.46, 26.87, 26.76, 24.99, 23.83, 25.81, 25.11, 24.05, 23.54, 22.02, 22.71, 22.02, 21.84, 20.62, 19.49, 17.95, 18.35, 17.94, 16.94, 17.76, 20.27, 18.69, 23.1, 20.19, 18.41, 16.95, 16.25, 15.8, 14.93, 13.33, 12.41, 11.93, 13.25, 13.25, 15.52, 19.24, 17.67, 17.36, 20.9, 20.69, 17.54, 16.46, 15.9, 17.71, 23.16, 23.36, 21.74, 24.09, 26.24, 24.57, 21.96, 21.37, 19.59, 16.92, 14.74, 8.2, 6.96, 6.05, 5.2, 4.57, 2.81, 2.03, 1.97, 1.78, 4.28, 4.15, 9.73, 16.45, 16.61, 20.14, 18.6, 17.03, 18.21, 20.19, 21.72, 19.78, 18.68, 18.46, 19.8, 20.53, 21.51, 21.1, 23.94, 26.67, 26.05], "ad": [27431.0, 61437.0, 85185.0, 80805.0, 82985.0, 75743.0, 71975.0, 28087.0, 13794.0, 28143.0, 50920.0, 41674.0, 50862.0, 31669.0, 14936.0, 8635.0, 10110.0, 10447.0, 7912.0, 1256.0, -31079.0, -48842.0, -50567.0, -53621.0, -52519.0, -52120.0, -51287.0, -52186.0, -52141.0, -53982.0, -86909.0, -80355.0, -61000.0, -86960.0, -86977.0, -95350.0, -109210.0, -110492.0, -110263.0, -109749.0, -112037.0, -112062.0, -118548.0, -136242.0, -136281.0, -136294.0, -153844.0, -145355.0, -150772.0, -150400.0, -159930.0, -158925.0, -158750.0, -169128.0, -167591.0, -168949.0, -171994.0, -174408.0, -163168.0, -161905.0, -307428.0, -310052.0, -277278.0, -268363.0, -275183.0, -272650.0, -272650.0, -272481.0, -252531.0, -252629.0, -240485.0, -239058.0, -1265219.0, -1287801.0, -1305200.0, -1324631.0, -1342485.0, -1352904.0, -1354399.0, -1358674.0, -1341644.0, -1348862.0, -1354695.0, -1364418.0, -1357507.0, -1365298.0, -1529217.0, -1531196.0, -1560150.0, -1539585.0, -1543418.0, -1547197.0, -1561478.0, -1590267.0, -1584987.0, -1628614.0, -1565073.0, -1524927.0, -1537059.0, -1526264.0, -1410876.0, -1399341.0, -1386405.0, -1429703.0, -1406959.0, -1432930.0, -1426349.0, -1415844.0, -1395571.0, -1401590.0, -1401639.0, -1414697.0, -1415680.0, -1415906.0, -1413305.0, -1416868.0, -1416394.0, -1418230.0, -1418425.0, -1542248.0, -1536734.0, -1507606.0, -1504101.0, -1502821.0, -1550628.0, -1576411.0, -1393623.0, -1701594.0, -1686685.0, -1729999.0, -1506839.0, -723334.0, -1258550.0, -1165393.0, -1468321.0, -1081386.0, -1110145.0, -1251472.0, -1242754.0, -1311984.0, -1154432.0, -1165059.0, -1287758.0, -1354338.0, -1469039.0, -1482367.0, -1282188.0, -1246736.0, -1247391.0, -1247030.0, -1253339.0, -1242711.0, -1260647.0, -1303321.0, -1256307.0, -1271298.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40449.9, 34150.3, 28070.6, 28269.5, 33996.6, 35772.1, 74211.0, 74055.2, 70298.1, 68469.2, 67139.0, 71495.1, 72060.7, 64188.5, 58336.8, 55480.4, 13806.4, 13391.9, 12957.5, 12247.6, 11481.6, 10147.2, 10882.9, 12592.7, 14685.4, 14422.2, 16746.1, 18172.9, 20471.4, 20669.1, 20510.6, 15277.2, 12602.5, 11261.4, 11614.5, 11759.7, 9708.5, 9819.0, 8198.2, 9078.9, 9959.7, 31163.9, 31341.7, 31206.7, 30114.2, 31252.6, 30998.3, 30109.3, 30353.5, 32258.2, 31725.4, 24614.0, 24790.8, 28682.6, 27281.6, 26990.4, 26983.4, 26117.4, 25749.2, 33291.1, 33132.0, 20745.3, 21284.2, 123011.4, 131019.8, 135824.5, 137922.1, 139837.9, 140730.2, 130545.3, 130890.5, 131783.2, 132088.2, 27332.2, 20122.1, 24223.4, 23849.9, 47149.3, 46421.0, 50197.2, 51809.9, 49448.0, 48602.0, 48766.6, 50679.7, 49886.5, 54053.5, 37546.9, 48596.0, 47204.3, 50633.8, 61670.9, 66433.5, 68068.7, 76231.4, 70088.2, 67299.7, 61317.4, 51137.9, 50698.3, 45668.6, 33946.0, 44456.6, 41411.0, 29671.6, 27181.5, 24534.8, 21882.7, 20640.5, 18843.8, 34089.7, 35869.4, 25032.1, 25751.1, 26086.4, 44633.8, 55582.5, 174869.9, 217585.8, 237315.0, 236995.6, 259128.3, 511852.8, 678755.1, 712585.7, 729659.0, 762358.1, 648981.6, 620671.3, 651191.8, 643457.5, 637709.3, 392921.0, 242065.9, 216558.2, 194931.5, 159883.6, 190220.2, 187097.9, 136764.2, 129000.0, 111957.9, 102657.8, 89223.5, 86340.8, 78452.9, 71259.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.289, 0.263, 0.294, 0.36, 0.412, 0.409, 0.48, 0.516, 0.592, 0.612, 0.621, 0.473, 0.396, 0.384, 0.412, 0.432, 0.723, 0.712, 0.591, 0.649, 0.712, 1.652, 1.715, 1.7, 1.601, 1.632, 1.619, 1.555, 1.543, 1.561, 1.53, 1.039, 1.082, 1.209, 1.186, 1.157, 1.196, 1.186, 1.201, 1.338, 1.329, 0.813, 0.825, 2.018, 2.086, 2.1, 2.112, 2.14, 2.145, 1.997, 2.006, 2.232, 2.224, 0.458, 0.338, 0.389, 0.379, 0.664, 0.654, 0.704, 0.72, 0.734, 0.722, 0.735, 0.753, 0.713, 0.751, 0.502, 0.618, 0.621, 0.651, 0.762, 0.806, 1.416, 1.555, 1.458, 1.39, 1.26, 1.05, 1.027, 0.925, 0.702, 0.836, 0.785, 0.568, 0.554, 0.505, 0.544, 0.514, 0.484, 0.784, 0.818, 0.552, 0.571, 0.593, 0.944, 1.131, 2.033, 2.256, 2.32, 2.245, 2.363, 2.641, 2.73, 2.782, 2.731, 2.715, 2.302, 2.168, 2.153, 2.111, 2.051, 1.268, 0.767, 0.68, 0.603, 0.491, 0.563, 0.547, 0.4, 0.383, 0.333, 0.306, 0.265, 0.255, 0.235, 0.215], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.3, -54.72, -25.02, -55.04, -74.68, -73.76, -75.74, -54.15, -57.8, -85.5, -71.35, -65.65, -85.94, -86.77, -58.03, -66.91, -42.61, -291.52, -377.87, 17.12, -6.84, -122.29, -108.71, -145.86, -203.46, -198.74, -173.21, -172.06, -154.46, -117.86, -126.87, -51.98, -44.66, -59.4, -91.85, -82.84, -124.33, -139.32, -138.33, -8.82, 44.7, 43.37, -11.95, 103.84, 152.11, 136.61, 98.4, 115.12, 58.72, 30.6, 109.62, 44.75, 65.78, 182.15, 82.27, 74.22, 44.6, -22.42, -55.45, -66.15, -90.48, -64.06, -143.46, -151.85, -149.31, -124.89, -59.15, -25.94, -62.83, -51.58, 16.64, -35.78, -89.85, -92.06, -205.5, -95.21, -82.12, 2.79, 45.01, 80.66, 136.56, 296.14, 311.06, 247.41, 180.36, 138.92, 94.12, 33.53, 78.95, 69.32, 41.0, 27.16, 34.18, 31.81, 25.8, 1.87, -69.7, -100.51, -111.41, -168.49, -187.11, -134.51, -54.14, -16.38, 15.96, 93.86, 150.67, 392.35, 256.98, 220.86, 216.7, 183.23, 301.26, 210.36, 129.52, 138.02, 134.0, 125.48, 87.94, 41.19, 23.6, 0.53, 9.8, -2.38, -38.02, -67.74, -93.16, -57.5, -57.72, -61.58, -77.41, -82.0, -80.14, -79.33, -95.26, -107.66, -103.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.0535, -36.2577, -30.5002, -27.3245, -30.8086, -31.2611, -28.8778, 7.6892, 2.5, -2.9693, -11.5677, -6.756, -4.825, -1.5598, -1.2985, -2.9836, -10.3642, -6.8708, -5.5473, -0.1394, -1.4008, -5.5309, -16.3626, -17.3741, -1.4534, 1.8648, -12.4262, -8.2551, -15.2366, -20.5159, -24.0283, -25.7339, -32.4589, -27.3489, -30.4065, -33.5814, -9.3456, -2.9152, -25.946, -35.3738, -23.1338, -33.2196, -32.8237, -30.005, -1.1111, 7.3518, 8.1159, -2.6085, 20.6975, 28.066, 9.2452, 7.8021, 14.7799, 21.1272, 14.2129, 41.9859, 46.931, 51.8902, 14.6067, 8.7383, 18.0161, 18.5791, -8.4802, -10.0829, -8.8106, -12.0091, -6.7352, -11.9123, -11.4279, -22.3971, -15.1842, -10.6833, -12.5399, -14.7856, -13.6756, -0.3804, -1.4374, -8.8582, -11.6196, -19.2527, -12.9743, -6.1117, 9.4039, 13.0107, 8.5501, 8.938, 27.633, 38.596, 41.3684, 24.0573, 37.0833, 35.9551, 29.4016, 60.9897, 40.7595, 35.9352, 18.6749, 21.1282, 19.6024, 13.5618, -4.5752, -18.9411, -21.4631, -20.354, -25.8739, -24.4008, -13.317, -12.3752, -10.3317, 0.8667, 5.4969, 10.4996, 61.3384, 39.0565, 58.1764, 91.2992, 116.7338, 253.3816, 221.1174, 218.1197, 204.1806, 232.574, 210.2295, 159.0763, 118.0221, 84.0421, 26.8692, 49.7555, 22.3545, 2.6254, -16.8854, -50.7314, -29.2179, -25.1117, -27.8836, -44.3836, -43.592, -34.8259, -28.8004, -28.5729, -28.6339, -33.0204], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -12.0, -12.0, -12.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -64.0, -64.0, -64.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10850.5002, -9287.9996, -7936.0007, -7401.0007, -5608.5007, -3924.9985, -10367.4997, -11077.4997, -1443.501, -539.9973, -6939.9997, -5580.4997, -9104.9987, -12012.4993, -13282.4999, -13986.4998, -17392.4999, -14808.4987, -15307.4987, -16529.9987, -11082.0012, -9659.5012, -11771.4995, -15596.5007, -13636.9989, -16957.4988, -18601.0001, -18662.5006, -7697.4988, -4444.5007, -7060.5002, -8317.499, -693.9989, 821.9992, 1323.9986, 2761.9997, 3749.4997, 1726.9997, 1707.4991, 6500.5008, 5225.5003, 5637.9991, 7479.5003, 7949.4997, 7500.5009, 5319.0004, 1926.5004, 1561.5004, 1599.9987, 556.4993, 2338.9999, -2507.4995, -3035.5014, -4540.4996, -3431.0008, -1966.0008, -2182.9996, -3291.0002, -3592.0003, 254.9998, -3135.0002, -6112.5002, -6986.9995, -10284.9988, -5408.5001, -6659.0001, -1231.0007, -1049.0001, -654.0013, 1672.9993, 9321.5005, 12892.0012, 14641.5011, 13356.4987, 14675.5023, 10858.9999, 7844.4988, 12958.0, 12900.9995, 9016.0001, 9110.9995, 9555.4994, 8427.5012, 7668.0005, 6454.5012, 1319.5004, 581.4992, -539.5001, -3536.9989, -6569.0007, -4381.5007, 128.9999, 517.0012, 1588.9999, 3181.9994, 5883.4999, 28960.4999, 18545.5023, 26885.4999, 34125.9986, 44678.5022, 100036.9998, 79457.9999, 71000.4999, 73471.9998, 101057.0, 94067.0, 73930.9999, 59263.9998, 47441.001, 45662.0022, 45369.4997, 32836.5008, 21757.4973, 11030.4997, 3516.4986, 14947.0022, 8576.501, 2976.4986, -4737.5002, -10391.499, -13164.0004, -18498.9992, -28126.4992, -30041.9979, -34294.9979], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.560416, 119.110753, 65.683777, 44.02992, 32.200844, 24.793789, 19.770858, 16.125698, 13.357888, 11.210224, 9.49611, 8.110137, 6.962621, 6.001352, 5.186302, 4.493974, 3.903006, 3.395634, 2.953497, 2.570282, 2.239036, 1.918497, 1.609468, 1.360902, 1.16331, 0.977983, 0.811096, 0.646839, 0.477738, 0.30644, 0.137361, -0.037455, -0.20134, -0.35588, -0.503197, -0.616756, -0.697446, -0.761745, -0.828993, -0.888589, -0.956342, -1.035874, -1.123525, -1.16764, -1.167159, -1.149019, -1.125633, -1.065159, -0.975142, -0.867647, -0.747452, -0.621867, -0.50965, -0.413705, -0.312196, -0.219592, -0.136677, -0.057479, 0.017988, 0.086201, 0.136811, 0.158092, 0.159034, 0.147375, 0.123734, 0.104024, 0.06502, 0.012622, -0.052402, -0.115242, -0.164679, -0.201234, -0.230195, -0.251216, -0.246615, -0.24145, -0.249333, -0.269367, -0.314177, -0.351616, -0.38985, -0.400949, -0.392884, -0.37024, -0.32683, -0.232635, -0.09059, 0.084738, 0.26534, 0.443507, 0.588995, 0.687253, 0.773365, 0.845084, 0.882857, 0.895782, 0.893938, 0.879032, 0.855039, 0.822804, 0.765025, 0.690754, 0.604172, 0.501522, 0.381029, 0.264126, 0.176075, 0.114888, 0.081448, 0.078432, 0.110221, 0.268176, 0.456647, 0.69232, 0.97678, 1.319581, 1.911327, 2.527047, 3.066945, 3.51613, 3.966752, 4.338446, 4.547513, 4.578926, 4.45338, 4.231241, 3.960903, 3.646522, 3.296246, 2.918057, 2.527902, 2.188386, 1.888817, 1.621021, 1.372488, 1.138928, 0.923768, 0.722349, 0.520518, 0.326022, 0.137309], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.9121, 102.9518, 95.4982, 85.2046, 74.6038, 64.6418, 55.6676, 47.7592, 40.879, 34.9452, 29.8554, 25.5063, 21.7976, 18.6383, 15.9479, 13.6571, 11.7063, 10.0442, 8.626, 7.4149, 6.3797, 5.4875, 4.7119, 4.0417, 3.466, 2.9684, 2.5369, 2.1589, 1.8227, 1.5194, 1.243, 0.9869, 0.7493, 0.5282, 0.322, 0.1342, -0.0321, -0.178, -0.3082, -0.4243, -0.5307, -0.6317, -0.7301, -0.8176, -0.8875, -0.9398, -0.977, -0.9946, -0.9907, -0.9661, -0.9224, -0.8623, -0.7917, -0.7161, -0.6354, -0.5522, -0.4691, -0.3868, -0.3058, -0.2274, -0.1546, -0.092, -0.0418, -0.004, 0.0216, 0.0381, 0.0434, 0.0373, 0.0193, -0.0076, -0.039, -0.0714, -0.1032, -0.1328, -0.1556, -0.1727, -0.1881, -0.2043, -0.2263, -0.2514, -0.2791, -0.3034, -0.3213, -0.3311, -0.3303, -0.3107, -0.2667, -0.1964, -0.1041, 0.0055, 0.1222, 0.2352, 0.3428, 0.4433, 0.5312, 0.6041, 0.6621, 0.7055, 0.7354, 0.7529, 0.7553, 0.7424, 0.7147, 0.6721, 0.6139, 0.5439, 0.4704, 0.3993, 0.3357, 0.2842, 0.2494, 0.2532, 0.2939, 0.3736, 0.4942, 0.6593, 0.9097, 1.2332, 1.5999, 1.9832, 2.3799, 2.7716, 3.1268, 3.4172, 3.6244, 3.7458, 3.7888, 3.7604, 3.6675, 3.5176, 3.3197, 3.0934, 2.8525, 2.6062, 2.3595, 2.1154, 1.877, 1.6461, 1.421, 1.202, 0.9891], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0715, -6.8094, -6.9066, -11.3337, -16.316, -14.1049, -11.0396, -12.9828, -13.7795, -17.0663, -22.056, -27.2122, -32.273, -39.1071, -41.4871, -44.1939, -50.006, -48.3718, -42.9472, -43.024, -45.0837, -42.8922, -44.066, -45.9625, -46.6175, -37.5999, -26.0582, -17.0333, -14.5647, -5.1752, 5.9279, 14.2547, 20.4276, 29.2197, 37.457, 42.8323, 47.2434, 49.8003, 54.3949, 52.4993, 45.7425, 40.7055, 35.389, 23.8802, 13.4699, 6.0164, -0.7757, -5.9204, -12.0712, -16.6172, -22.9088, -26.3344, -27.0997, -26.5981, -25.4373, -24.0581, -18.5185, -14.8367, -15.0124, -14.1545, -16.5454, -15.1111, -14.5086, -9.7015, -5.0462, -1.3846, 2.7559, 11.4979, 24.9191, 39.7521, 49.2313, 62.722, 67.8938, 69.677, 75.5132, 76.343, 73.3269, 65.4902, 55.541, 45.1172, 34.7263, 22.7691, 8.705, -2.6084, -11.0856, -21.0045, -29.3933, -31.7943, -31.0981, -29.3238, -24.2968, -17.5384, -8.904, 20.0113, 37.457, 60.4058, 91.3678, 130.0334, 210.9574, 259.7537, 295.6061, 321.2183, 353.5561, 368.645, 350.6042, 323.5199, 283.4411, 232.4028, 187.5139, 137.9699, 93.3628, 52.4246, 11.976, -15.0962, -32.9833, -44.7587, -54.2642, -59.287, -60.7487, -59.902, -58.666, -55.8764, -53.2444], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.03, -54.75, -42.57, -38.01, -45.95, -44.63, -40.45, 12.0, 3.78, -4.61, -24.17, -14.81, -10.19, -3.34, -2.78, -6.38, -29.52, -20.77, -17.26, -0.48, -5.22, -25.93, -49.94, -50.75, -2.99, 3.77, -21.05, -13.8, -22.74, -28.17, -32.62, -34.51, -39.91, -32.25, -35.75, -38.92, -9.67, -2.94, -38.92, -49.19, -32.56, -43.64, -41.32, -37.4, -1.05, 6.53, 6.55, -2.23, 15.03, 19.79, 8.52, 7.48, 14.14, 18.66, 13.33, 34.8, 36.46, 39.98, 20.38, 14.02, 30.22, 29.46, -19.65, -24.89, -21.64, -29.75, -14.76, -22.3, -21.29, -53.15, -34.95, -22.31, -28.29, -33.4, -30.75, -0.74, -2.55, -14.05, -18.14, -26.46, -17.57, -8.16, 10.57, 14.65, 10.56, 11.5, 28.84, 36.88, 38.66, 26.18, 39.93, 34.5, 25.76, 46.11, 39.39, 31.22, 21.36, 23.58, 21.95, 17.05, -8.69, -37.07, -45.13, -43.01, -51.75, -48.18, -25.5, -26.63, -21.37, 1.82, 10.57, 18.69, 57.88, 30.72, 39.99, 54.63, 60.83, 77.68, 56.15, 49.84, 49.78, 55.97, 50.11, 36.09, 26.66, 19.58, 10.14, 16.93, 8.63, 1.11, -8.2, -54.04, -27.54, -23.28, -26.45, -63.57, -62.03, -52.96, -45.17, -42.39, -42.44, -49.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8588.4611, -7418.6784, -5818.8716, -6070.4569, -1556.1078, -2658.0926, -871.2197, -4743.9058, 2265.2246, 5947.3357, -750.8529, -2223.5878, 365.4961, -185.2885, -131.6781, 289.9912, -1168.5774, 335.503, -103.8545, 686.6986, -1008.5448, 1256.9608, 323.1094, 399.8103, -441.5932, -1224.2234, 6444.9545, 3001.3848, 3574.0437, 1949.1812, 786.4407, -2951.6225, -4841.3897, -4714.0483, -4664.8992, -5788.4853, -1477.2727, -4726.2339, 6480.3711, 1687.4599, 87.8231, -163.2951, -1341.3937, -5244.0536, -4562.0448, -5506.0394, 4450.538, 6109.0326, 7564.8851, 1692.7579, 6236.6488, 5354.2709, 5573.6602, 4480.2812, 3668.8125, 3607.5548, 4726.4746, 4126.978, 3348.8394, 2569.0043, 23307.7179, 6435.1867, 6155.8742, 3586.4629, 1674.1115, 1469.2383, 1269.3473, -760.5594, 1226.6634, 985.7114, -587.9615, 223.1758, 479.8638, 2061.3136, 5149.6968, 1735.4544, 1173.2466, 3248.4971, 1698.7118, 171.7518, 2141.5025, -1930.1421, 3239.8804, 3252.7536, 3216.6472, 3011.4109, 3281.2089, 5061.0374, 9520.8886, 12476.4782, 11414.1219, 11043.5332, 7460.171, 7051.5752, -720.0789, 3967.0752, 3170.3513, 3243.159, -34.4373, 5667.6263, 3145.1075, 2114.3777, 206.6104, -1218.6203, -3213.1042, -1046.946, -4177.382, -4063.4714, -2517.2607, 2193.7771, 2284.6659, 4479.7136, 9555.4689, 11476.1162, 45250.9567, 28009.3912, 26079.4781, 33163.8386, 28506.147, 95676.6974, 91837.1692, 38689.0022, 53019.1447, 49073.5526, 39705.9023, 34605.0591, 7704.3364, 4308.0024, -7343.1399, 6288.7362, 9644.6308, -6141.7447, -11084.3538, -17295.1592, 2089.8644, 988.4516, -3162.7559, -7819.503, -7699.573, -5745.3493, -4777.4424, -6499.2353, -10509.3447, -9179.4409], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14828.4635, -15308.6808, -12558.868, -12060.4593, -6956.1078, -7158.0926, -6711.2221, -7943.9058, -8144.776, -2712.6619, -4540.8553, -5453.5896, -8274.5063, -6105.2897, -4441.6787, -3420.0094, -3568.5804, -2604.4964, -1953.8545, -4303.3038, -2748.5472, -1943.0392, -2176.8906, -990.1921, -7441.5932, -12904.2222, -3435.0473, -3348.6122, -5785.9539, -5550.8188, -5193.5581, -8231.6213, -9341.3897, -8804.0477, -8754.8986, -10478.4847, -7577.2727, -8016.2333, -7159.6283, -3192.5389, -3692.1757, -7033.2933, -5531.3961, -6484.053, -8572.0454, -8056.0394, -1059.4626, 1309.0326, 864.8851, -1297.2415, -313.3512, 5344.2703, 4073.6602, -919.7188, 3668.8125, -2162.4464, -6763.5248, 3106.9768, -5121.1618, -530.9957, 1807.7179, -264.8133, -744.1258, -623.5377, -3025.8885, -3230.7617, -3130.6527, -2460.5594, -3963.336, -5234.2898, -5077.9609, -5476.8242, -5410.1356, -1348.687, -1080.302, -1964.5456, -476.7534, 338.4965, -881.287, -2668.2476, -3258.4975, -6110.1409, -5930.1208, -3247.2464, -2553.354, 1.4103, 1391.2095, 1301.0368, 4700.8874, 8686.4758, 8804.1243, 6043.5332, 4460.171, 1851.5752, -1010.0783, 2557.0746, 2070.3513, -696.8434, -504.4355, -4042.3743, -744.8919, 44.3795, -1203.3902, -4698.6191, -4543.103, -4916.9442, -6067.3814, -6803.4708, -5407.2601, -2866.2235, 864.6647, -10.2858, 1705.4689, 3776.1162, -329.0421, 10999.3936, 10319.4805, 16163.8386, 11836.1458, 24676.6974, 17537.1692, 12298.9998, 24519.1447, 8473.5526, 32005.9023, 12605.0591, -9185.666, -10451.9952, -21313.1411, -15311.2638, -14455.3692, -16941.7447, -20664.3526, -22405.1568, -20990.1344, -13121.546, -6002.7523, -8709.5054, -9369.5742, -11235.3517, -10107.4412, -14969.2365, -20419.3483, -13339.4385], "thermo_temp": [null, 5500.0, 3500.0, 8770.0012, 9079.9988, 11879.9988, 8700.0, 22070.0012, 5119.9982, 4100.0, 7400.0, 5290.0024, 6240.0024, 7890.0024, 6739.9964, 5990.0024, 6950.0, 4500.0, 5840.0024, 4400.0, 10410.0006, 10900.0, 3790.0024, 3230.0018, 8640.0024, 5920.0012, 4310.0006, 3710.0006, 2400.003, 2939.9994, 2000.0, 4990.0024, 1740.0024, 3200.0, 2500.0, 1390.0024, 8070.0012, 11679.9988, 14140.0024, 6349.997, 9359.9976, 7500.0, 5979.9988, 5279.9988, 4500.0, 4089.9994, 4089.9994, 4689.9994, 6100.0, 3289.9994, 13639.9994, 4879.9988, 4419.9982, 6869.9982, 4190.0024, 4320.0012, 4010.0006, 2550.0, 11960.0006, 4800.0, 6700.0, 2989.9994, 7959.9976, 869.9982, 1500.0, 5400.0, 0.0, 5770.0012, 11489.9994, 4660.0006, 8470.0012, 3100.0, 22410.0006, 6700.0, 6900.0, 4210.0006, 4700.0, 4700.0, 4400.0, 1700.0, 5189.9994, 6220.0012, 4489.9994, 5700.0, 5889.9994, 4270.0012, 6229.9988, 3700.0, 1650.0, 4000.0, 4079.9988, 2839.9994, 5400.0, 4179.9988, 9170.0012, 6500.0, 5920.0012, 3010.0006, 1889.9994, 3760.0006, 7560.0006, 4830.0018, 2609.9976, 5000.0, 3000.0, 5200.0, 3600.0, 5410.0006, 1100.0, 3940.0024, 579.9988, 9710.0006, 3889.9994, 2069.9982, 1410.0006, 5200.0, 1329.9988, 3869.9982, 3289.9994, 2739.9994, 3400.0, 5910.0006, 1420.0012, 4489.9994, 7850.0, 7960.0006, 45579.9988, 17009.9976, 15759.9976, 18100.0, 16670.0012, 79559.9976, 74300.0, 26390.0024, 28500.0, 40600.0, 8800.0, 22000.0, 22490.0024, 14759.9976, 13970.0012, 21600.0, 24100.0, 10800.0, 9579.9988, 6109.9976, 23079.9988, 14109.9976, 2850.0, 5220.0012, 3050.0, 5490.0024, 5329.9988, 8470.0012, 9910.0036, 4159.9976], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7871.9998, 7786.1817, 7332.3309, 7133.7257, 7271.2306, 7174.6425, 6959.2534, 6957.571, 6510.7399, 6388.7876, 6027.1899, 6824.0645, 7565.1437, 6878.7544, 6215.3448, 6656.1917, 6522.3388, 6120.0955, 5681.8965, 5085.1886, 4695.1542, 4205.1261, 4347.8309, 3873.6803, 3751.1929, 3523.7033, 3135.7577, 4032.8929, 5423.2758, 7008.1352, 6888.4737, 7337.8417, 7367.325, 7115.0839, 6781.432, 6366.6262, 5952.6941, 5614.0223, 5446.0181, 5564.9239, 5151.3013, 6694.7009, 6364.7551, 6011.1629, 6167.3148, 5807.8035, 5537.294, 5259.6043, 4766.9489, 6074.7765, 5842.999, 5998.8173, 5451.7595, 5907.8028, 4991.8383, 4356.9586, 4546.6025, 3719.9475, 4092.6846, 5437.6509, 5296.2599, 5873.3038, 5369.0667, 8467.4184, 8146.0696, 7919.5115, 7245.0549, 6782.3177, 6403.7145, 6039.4027, 5250.4204, 5239.4348, 5417.7196, 5249.0432, 5331.0353, 5432.6652, 5221.2717, 5404.6766, 5094.7354, 4468.4199, 4383.2526, 4328.1156, 4057.549, 4301.631, 4279.5161, 5168.6952, 5410.7506, 5503.3416, 5050.0069, 4475.4601, 4345.3765, 4929.8536, 4911.6988, 4493.2076, 4585.3517, 4297.1059, 4461.2685, 4304.6742, 4505.6427, 3886.4349, 3896.1744, 3293.2334, 4459.9184, 4356.2967, 3940.6061, 3480.496, 3793.1331, 3345.2905, 3440.6919, 3413.2933, 3290.8762, 3310.7169, 3783.3139, 3353.6207, 3560.235, 4340.1923, 4998.3392, 12376.8228, 13219.2182, 13681.1781, 14484.6003, 14881.9459, 26641.5917, 35306.7568, 33685.5287, 32742.7053, 34171.3044, 29558.3399, 28184.0963, 27148.8065, 24896.2958, 22909.6968, 22671.5701, 22931.2846, 20725.5965, 18699.1242, 16410.1921, 17622.8842, 16984.1776, 14414.3271, 12742.6315, 10980.3348, 9982.0926, 9136.2573, 9015.1199, 9177.826, 8265.4936], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7616, 0.7358, 0.7518, 0.7939, 0.7855, 0.7786, 0.7554, 0.972, 0.9506, 0.9405, 0.8694, 0.8772, 0.92, 0.9534, 0.9331, 0.9509, 0.9104, 0.8899, 0.9083, 0.9682, 0.9754, 0.9372, 0.8507, 0.791, 0.9345, 0.9173, 0.8634, 0.8606, 0.8672, 0.8142, 0.7903, 0.8109, 0.7843, 0.752, 0.7862, 0.7632, 0.858, 0.962, 0.8748, 0.82, 0.8584, 0.8072, 0.7642, 0.8046, 0.8647, 0.9123, 0.9285, 0.932, 0.9162, 1.0032, 0.9847, 0.8634, 0.9574, 0.9329, 0.8608, 1.0088, 0.946, 1.0185, 1.0254, 0.9702, 0.9714, 0.9984, 0.9595, 0.8913, 0.8985, 0.9456, 0.8778, 0.9181, 0.9585, 0.8696, 0.9546, 0.9363, 0.9006, 0.9069, 0.9253, 0.9278, 0.9288, 0.8996, 0.8867, 0.8269, 0.859, 0.9217, 0.9438, 1.0013, 1.0336, 0.9913, 1.0225, 1.1108, 1.1159, 1.0881, 1.1256, 1.1217, 1.128, 1.1847, 1.2103, 1.1286, 1.1239, 1.0003, 1.0269, 1.0332, 0.97, 0.7932, 0.7432, 0.7476, 0.6943, 0.6865, 0.7101, 0.7483, 0.8322, 0.885, 0.9434, 1.0585, 1.0012, 1.1155, 1.1319, 1.2134, 1.197, 1.2065, 1.1683, 1.1604, 1.1958, 1.1516, 1.2102, 1.16, 1.1074, 1.0922, 1.0682, 1.0465, 1.0372, 1.0043, 0.9859, 0.9142, 0.9013, 0.9259, 0.8736, 0.8822, 0.7205, 0.7738, 0.8567, 0.8228, 0.8501, 0.8293], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2136, 1.2412, 1.1871, 1.2002, 1.2015, 1.2374, 1.1594, 1.0484, 0.9365, 0.9404, 0.9958, 1.0068, 0.9901, 0.9787, 0.9973, 0.9602, 1.0399, 1.0057, 1.0473, 0.9617, 1.0765, 1.2002, 1.0685, 1.0564, 0.9061, 0.9359, 0.9377, 0.9663, 0.9698, 1.0421, 1.07, 1.0893, 1.0817, 1.1259, 1.0737, 1.1173, 0.9915, 1.0197, 1.1825, 1.1587, 1.1905, 1.1968, 1.1822, 1.1503, 1.008, 0.9653, 0.9299, 0.9768, 0.9345, 0.868, 0.9938, 0.9306, 0.9094, 0.8891, 0.8602, 0.7832, 0.7961, 0.7771, 0.6305, 0.8532, 0.8717, 0.8354, 0.9364, 0.9554, 0.9723, 0.9938, 0.9709, 0.9812, 1.0176, 1.0573, 1.0542, 1.0197, 1.2895, 1.1119, 1.1307, 1.0309, 0.9944, 1.0169, 0.9845, 1.0262, 0.9805, 0.9728, 0.9343, 0.9312, 0.9155, 0.9151, 0.8658, 0.7551, 0.7387, 0.7844, 0.8159, 0.7933, 0.8794, 0.7846, 0.8441, 0.8313, 0.8866, 0.8027, 0.8608, 0.9144, 1.0623, 1.1409, 1.2082, 1.1998, 1.2024, 1.2329, 1.1072, 1.0186, 1.0045, 0.9489, 0.795, 0.8333, 0.4846, 0.6793, 0.691, 0.6315, 0.6515, 0.4616, 0.5691, 0.7465, 0.7151, 0.7459, 0.7584, 0.7824, 0.8542, 0.8758, 0.9942, 0.9255, 0.9263, 0.9999, 1.0205, 1.2725, 1.2666, 1.1005, 1.2126, 1.2775, 1.2724, 1.2775, 1.1767, 1.1776, 1.1355, 1.2556], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -64437520.94, -86276275.09, -75436181.82, -43691484.42, -33042507.73, -30090907.31, -26636267.41, -28296341.8, -12207207.26, -2988347.25, -3468310.29, -4878073.29, -3492873.24, -3297295.55, -2518362.58, -2539103.64, -2186688.97, -2040875.88, 2642338.65, 2882646.87, 2412870.99, -2046546.3, -1730139.68, -42140.86, -17702752.13, -21235016.11, -14942048.5, -12727519.83, -15169525.71, -12964314.9, -14776727.3, -27704840.59, -24088560.66, -21220444.85, -26838595.58, -20604509.0, -19495093.43, -18527372.94, 156190994.63, 134216259.69, 113092268.29, 82951976.04, 73786419.98, 61642074.27, 49965890.75, 41293002.54, 79545228.52, 69626573.39, -11834227.48, -11144110.04, 35527834.25, 31560434.21, 26598757.02, 23060809.34, 19766408.01, 13992278.29, 1279472.34, 2574051.22, -3547980.81, -3067459.42, 189996729.65, 168448554.93, 142053405.64, 115120699.95, 90190628.53, 77541010.17, 66609560.6, 56421732.45, 58453877.58, 41885104.69, 35031870.38, 27082241.81, 46333718.82, 45136944.7, 50215801.54, 42244757.68, 37693470.87, 44612075.03, 34756921.46, 28269246.96, 22334424.46, 408715.49, 58166874.76, 35766578.36, 94603065.42, 79550110.61, 69093515.79, 77022358.37, 192070498.71, 189319220.45, 168704617.53, 115357997.54, 101699893.28, 66721199.81, 43869672.31, 50655653.61, 43220015.39, 33666429.42, 28860676.64, 43745908.55, 37418824.91, 32078518.47, 27251801.98, 18867051.07, 16148437.93, 13229381.55, 9550050.8, -46850311.51, -34018209.87, 4625845.67, 5196773.53, 5321976.69, 69603479.41, 114047180.93, 4104894155.08, 2884437769.81, 2717177347.54, 2489459354.11, 2486178459.42, 22314865310.79, 14093291409.25, 11645235936.5, 10095160859.86, 10390049337.02, 8847615603.16, 7186480802.71, 5151574402.32, 4297182088.22, 3682520031.06, 3192153257.18, 2552737623.76, 2099231769.99, 1648992152.55, 1361177189.05, 2028585544.56, 1713108926.49, 1467342832.62, 1257499123.73, 1073518622.29, 920553396.04, 775889011.18, 604129873.87, 517070348.93, 434355256.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13665.2495, -11691.4996, -8345.502, -9337.9981, -10136.7493, -6844.9975, -6741.2511, -3648.749, -2529.2487, -2722.5011, -3207.4999, -2462.7505, -2199.9999, -2118.7511, -3023.7511, -2450.7511, -2038.7487, -8389.25, -8091.2501, 1652.4987, 2506.5023, -3847.2501, -1140.7508, -4648.2496, -7493.5002, -8513.7508, -8825.5008, -11473.7506, -8511.2494, -9269.7495, -10207.7495, -4361.2519, -2949.5018, -5096.5001, -8960.5013, -7146.4996, -10452.7496, -11584.0008, -12033.7512, -714.7483, 2047.75, -680.9997, -1725.2485, 5984.7512, 6770.2494, 6349.4988, 6873.25, 6640.75, 3775.0001, 2938.2495, 6804.5013, 5266.2507, 5197.2495, 1324.7507, 1504.5, 1007.0012, -1221.4993, -4570.4994, -6363.4997, -6120.0014, -6855.0008, -4633.7502, -9340.9996, -9600.0014, -10544.2494, -8662.0005, -6618.0005, -6161.9993, -6689.4999, -6380.9999, -2416.7499, -5811.4999, -8436.7499, -4924.2493, -7662.2489, -2367.9999, -3167.75, 1968.9994, 1880.5, 2112.9988, 4250.4994, 10192.7506, 11951.2506, 12724.0011, 10322.2488, 10569.7523, 6070.7499, 2485.2487, 7296.4999, 6935.4994, 2939.25, 2979.4994, 3538.4994, 2914.5012, 2656.0006, 1461.7512, -3334.7495, -4354.7505, -5632.2501, -7859.4991, -9713.2506, -7064.0005, -1943.4999, -752.2487, 1663.5001, 3933.4995, 6336.0001, 19543.0001, 8899.5024, 16763.0, 23118.4989, 32302.2524, 65685.75, 41901.25, 31267.75, 31670.75, 56481.0001, 47255.75, 26675.75, 11083.7501, -1235.7489, -3376.9976, -3687.0003, -12405.7491, -21106.0025, -29842.5002, -34314.5016, -21421.7484, -24097.4995, -27140.7519, -31472.5007, -33829.4995, -32057.0007, -27028.7495, -32586.749, -29555.2472, -29521.2473], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25280.9551, -14116.5304, -11207.9153, -6075.4033, -9530.4782, -15401.4944, -18408.0324, -17495.1626, -15424.0478, -13981.399, -14237.845, -23336.8221, -30589.4589, -31324.5969, -29749.0963, -26049.553, -22041.1313, -18132.4028, -15170.9437, -12566.1551, -10943.8967, -19761.972, -19487.5021, -11445.1666, -15374.8627, -15590.2032, -16924.9042, -20342.5406, -20299.2802, -18363.324, -15738.3154, -13961.5907, -11973.3813, -12135.26, -16728.2845, -17098.9261, -15700.2659, -19284.8808, -16297.1573, -15317.0274, -13405.1354, -14436.4738, -13226.4651, -11473.2268, -13015.0597, -11973.6088, -10891.0577, -10426.9755, -10057.2953, -5415.3858, -2622.3709, -47544.1494, -62433.9096, -52421.2809, -40723.0436, -34405.3062, -27886.9615, -22685.1877, -18441.0628, -8680.8799, -3930.1482, 2234.856, 5007.7767, -320819.1158, -432131.6909, -443919.8789, -414568.6942, -370554.0259, -322176.5009, -273572.673, -230179.0535, -186083.1648, -153423.7979, -127971.5075, -109019.3564, -89156.2271, -75404.4433, -115079.8314, -121478.3532, -122265.1476, -104928.5101, -89516.8542, -76276.6614, -68470.0034, -68211.8657, -60225.115, -65364.1498, -41306.6847, -14936.3256, -6650.8119, 778.3498, 40461.0171, 56686.7484, 62287.185, 45139.3355, 41257.3963, 27655.2312, 21670.4145, 20594.5779, 24732.857, 22262.1287, 19212.0501, 12062.8344, 7728.8533, 5181.1505, 4495.6769, 2672.6692, 1834.8087, 741.0545, 164.2207, -39484.978, -50361.0108, -40964.1973, -32280.629, -25386.3389, -35469.3481, -44573.4235, 13913.8603, -61415.064, -81904.5321, -96622.4931, -22854.2146, 258698.4233, 180065.1567, 161168.2985, 42399.9559, 113074.0721, 122555.9767, 70325.9481, 45339.8456, 8968.6262, 43404.4259, 50164.5439, 9329.0856, -29409.1129, -79078.7443, -96449.8284, -31094.8401, 9748.2779, 25362.4938, 29559.3099, 26581.4085, 26328.3947, 18124.4753, -457.3317, 6941.5245, 4567.4323], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.43, 21.34, 10.42, 10.54, 8.22, 8.64, 16.44, 19.59, 20.13, 20.48, 17.71, 18.01, 20.62, 22.93, 18.56, 72.06, 79.02, 71.87, 68.16, 74.59, 64.26, 65.05, 61.3, 58.01, 57.9, 58.46, 56.82, 57.3, 55.76, 48.94, 32.43, 37.12, 39.04, 22.5, 27.15, 9.05, 66.8, 72.54, 71.08, 67.04, 69.21, 68.83, 69.1, 74.92, 77.35, 78.76, 57.4, 57.91, 60.87, 62.58, 37.29, 36.51, 37.16, 38.76, 26.16, 26.85, 25.77, 28.12, 83.41, 78.77, 82.35, 81.31, 79.91, 79.04, 78.73, 78.6, 78.97, 78.8, 83.12, 82.35, 84.29, 84.38, 58.58, 67.89, 78.29, 82.86, 84.82, 86.94, 85.2, 81.63, 83.16, 86.05, 89.2, 92.37, 91.74, 92.14, 90.86, 92.76, 92.78, 76.21, 73.52, 70.52, 69.33, 72.15, 67.36, 64.71, 60.96, 64.2, 63.1, 60.26, 50.91, 44.45, 39.86, 55.56, 60.99, 46.66, 52.04, 55.07, 59.61, 60.96, 74.52, 73.27, 93.89, 74.23, 76.77, 78.66, 80.97, 93.41, 66.42, 63.69, 65.61, 67.79, 68.07, 66.68, 62.67, 61.94, 57.14, 59.67, 57.91, 56.81, 55.06, 23.89, 46.77, 54.47, 46.43, 30.61, 27.47, 30.0, 42.19, 43.48, 48.34, 42.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81059099385.4435, -80531856982.2386, -81580024822.0054, -56237525219.6508, -40786364732.615, -39897950744.6514, -40967989407.9697, -39016569649.4759, 21220308280.855, -7356027885.7404, -10441446406.9992, -30398291459.6205, -26061827078.0316, -16181426113.8347, -10443524740.5712, -63978352200.167, -55817851978.5538, -81509131120.7338, -75423443475.3059, -77358347549.726, -67630122296.0028, -114058797770.1332, -126978206060.946, -100186169303.8501, -110010690199.3448, 167073967956.5547, 67972418754.2297, 37377804650.3089, -167098171420.1888, -121792444445.6034, -134880041677.1072, -184027377445.2703, -187077012495.5624, -189274054132.6037, -199404984904.5287, -145470549874.1389, -152899619822.5785, -135656055372.8028, -126870985177.6426, -399893876475.6608, -312281237651.626, -291226133093.9742, -101953905070.168, -100585887917.9234, -97778605378.2531, -36961802154.077, -9553344725.8334, -6992452418.3768, -20991474841.4136, -27305648404.4152, -20059534496.9258, -22519964998.2515, -49611763821.8685, -43065722151.1084, -52831138682.9826, -53332689278.4335, -27195051407.1057, -32748330161.3007, -25404578642.3918, -35316799155.9964, -63276572427.9578, -63574904901.6202, -41991579669.3723, -50461762052.919, -51713800112.8316, -54827314309.6453, -24120285321.3754, -23811184699.6481, -13487950923.2025, -15168112945.3786, -31616797927.6332, -19820779000.1036, -21525039988.1735, -22949820633.2158, -24512012471.1016, -24306868859.4715, -20848330739.0828, -20028285231.7104, -29995387716.107, -26622356679.259, -28136213724.0526, -26656498916.5265, -20804459798.7556, -17432291917.1885, -15944183528.8658, -15291112343.644, -17984862256.4751, -16664599372.8613, -7416784509.5447, -6783642083.3306, -8727459890.0014, -5932550244.5707, 4050157040.6109, 3171942031.8481, 9501527549.9118, 7670433555.3796, 186773537.0909, -49594051132.6622, -49355875052.4932, -43376183327.2803, -49138807590.2554, -53962382694.7649, -67300658474.914, -87195206718.4209, -85627700568.8532, -92320456216.6919, -91282514400.0586, -89847778144.5995, -89652540437.7452, -87077113167.004, -69984616666.0769, -19324241479.2794, -18362011571.1155, -19677580406.75, -14799379059.9234, -10578297671.4395, 7925019896.7287, 27147977339.4206, 35877228163.9657, 44094342452.4458, 30845226556.5318, 39825110464.3633, 35484496413.8664, 44667943922.3353, 23767134260.9735, 16731648705.9923, 9941361763.3258, -2221654423.1906, 8764782533.3847, 8004631938.8506, -10390154078.3998, -14064464957.6282, -27145303420.6596, -23180579716.4943, -7436848274.7463, -14295308048.5927, -100610131845.5845, -114190237779.6001, -105022064694.5663, -99670596069.2905, -100191736984.0523, -100452711669.9469, -108337437960.7398], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.8838, 460.5545, -92.0899, -40.6185, -45.5954, -71.8068, 791.7893, -55.1791, -87.6203, -59.4508, -89.0012, -81.2915, -97.3423, -97.0946, -98.7937, -99.4754, 800.4904, 327.8613, 171.2662, 207.4949, -99.5646, 31.4676, 415.5172, 165.7368, -19.7754, -76.5446, 111.0703, -85.7577, 1709.7368, 1438.6364, -96.9119, -80.2094, -13.4957, -71.1402, 3548.366, -63.5629, 1217.3427, -91.7501, 134.493, 3627.6423, 186.0065, 898.5765, 25.927, -66.9365, 1618.4869, -23.4436, 729.1909, -56.2629, 298.11, -5.3911, -95.2778, 32.88, -100.0, -67.241, 703.7589, -10.7627, 150.0693, -17.6555, 3414.3391, 2073.3578, -59.9534, 519.5976, -56.895, 84.3298, -63.0401, 117.6901, null, 63.3289, -86.5976, 574.8403, 358.4873, 116.7643, -76.2505, -89.719, -28.7146, -6.8699, -63.6497, -76.8393, 317.9582, 504.9194, 198.7215, 402.5844, 515.1445, 608.0187, -72.1765, 182.2145, -53.4666, 462.0984, -22.5983, 432.7899, 329.7243, 787.073, 72.5179, -50.4677, -74.5726, -90.1358, -99.8748, 30.8398, -93.85, -99.5353, -95.7174, -85.8162, -97.6924, -95.39, -82.4133, 369.5812, -34.3212, 169.8924, -61.7348, -40.5525, 174669.7248, -25.397, 70154.0318, 165008.0153, 3930.9453, 2029.4859, 32141.6442, 47381.7478, 31781.2844, 115.6686, 1917.3796, 821.3599, 573.3153, 4034.9931, 166.5421, -33.2063, -84.7731, -70.5196, -16.3876, -44.0964, -39.4043, -96.3775, -78.353, -65.4139, -98.7756, -99.9187, -81.0697, -76.9026, -93.1034, -25.6221, -63.6393, -83.253], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.77, 68.33, 68.26, 67.62, 67.56, 67.1, 67.34, 35.1, 35.06, 34.81, 27.98, 26.12, 26.12, 24.58, 24.65, 24.66, 31.09, 31.18, 46.74, 45.27, 49.75, 49.09, 50.32, 51.3, 50.89, 50.9, 52.05, 53.36, 53.36, 53.44, 59.76, 60.07, 60.57, 62.75, 63.31, 65.12, 61.9, 61.85, 72.86, 73.72, 72.18, 72.25, 77.51, 76.58, 76.35, 76.25, 74.36, 74.96, 74.8, 75.7, 72.57, 72.45, 71.75, 68.67, 68.58, 65.81, 65.8, 65.35, 43.57, 42.48, 41.03, 44.88, 33.36, 33.24, 34.45, 35.55, 35.62, 34.35, 34.32, 34.33, 36.33, 37.96, 37.48, 40.36, 46.81, 46.82, 51.14, 51.14, 51.14, 51.73, 57.23, 53.55, 53.33, 53.28, 53.12, 55.18, 56.79, 58.73, 58.77, 58.84, 56.84, 55.07, 54.83, 50.83, 47.43, 49.71, 44.85, 44.98, 46.02, 46.13, 38.24, 41.72, 41.63, 42.03, 42.85, 41.96, 69.77, 73.33, 75.21, 74.14, 75.39, 101.76, 106.7, 108.23, 107.98, 108.08, 108.96, 112.98, 115.04, 116.27, 116.48, 115.89, 117.42, 118.86, 120.28, 120.61, 110.35, 107.51, 106.12, 105.52, 103.73, 67.43, 64.25, 64.95, 64.67, 51.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0832, 0.2356, 0.1744, 0.138, 0.2428, 0.2314, 0.2938, 0.2504, 0.258, 0.2502, 0.2917, 0.3173, 0.3275, 0.2914, 0.3348, 0.366, -0.0217, -0.0344, 0.5085, 0.551, 0.2434, 0.3135, 0.1577, 0.042, 0.0147, 0.0167, -0.1146, 0.0328, 0.0203, -0.013, 0.3301, 0.4001, 0.2871, 0.1002, 0.2032, 0.0263, -0.0544, -0.0668, 0.5244, 0.6469, 0.4596, 0.3684, 0.7418, 0.7745, 0.7409, 0.7549, 0.7427, 0.5605, 0.5132, 0.7378, 0.6105, 0.6012, 0.6395, 0.6466, 0.619, 0.5159, 0.3645, 0.3808, 0.404, 0.3691, 0.5008, 0.2583, 0.2563, 0.2155, 0.3281, 0.443, 0.4655, 0.4355, 0.4534, 0.6771, 0.4625, 0.3018, 0.2722, 0.0778, 0.3832, 0.3059, 0.6115, 0.5981, 0.6052, 0.7283, 1.1393, 1.2766, 1.3043, 1.1237, 1.1163, 0.7976, 0.5615, 0.8702, 0.8446, 0.5635, 0.5762, 0.6193, 0.5883, 0.5915, 0.5624, 0.2634, 0.2627, 0.2284, 0.0812, -0.0625, 0.1627, 0.5543, 0.6229, 0.7348, 0.8719, 1.0434, 1.9252, 1.2533, 1.4833, 1.6031, 1.8154, 2.7169, 1.6729, 1.3517, 1.281, 1.6291, 1.4277, 1.0038, 0.7109, 0.5087, 0.5074, 0.5404, 0.4076, 0.2912, 0.1785, 0.1279, 0.4671, 0.4425, 0.4149, 0.336, 0.291, 0.3065, 0.2623, 0.1185, 0.1482, 0.1031], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0474, 26.9079, 28.6186, 26.9829, 28.1189, 24.7698, 25.4103, 10.8577, 10.3368, 10.1418, 10.3796, 7.505, 7.8787, 8.1018, 8.2183, 8.318, 8.5479, 5.9595, 4.9805, 5.1637, 5.1766, 5.2782, 2.7784, 5.3218, 7.5315, 7.5462, 7.5293, 8.1944, 8.6411, 9.8182, 11.6243, 13.5491, 15.4158, 17.9099, 19.6479, 21.4897, 23.4609, 23.9481, 24.0958, 25.1667, 19.0393, 20.1432, 15.8919, 13.8491, 16.132, 16.1567, 16.2362, 15.8729, 15.9959, 18.3827, 18.8344, 18.6772, 19.0898, 18.7771, 17.8558, 17.2195, 16.2395, 13.3616, 9.0723, 8.2799, 7.9713, 6.7116, 4.2293, 5.2487, 6.1431, 6.8287, 7.6922, 7.9838, 9.1902, 10.2903, 11.6418, 12.5987, 13.1121, 13.5904, 13.6608, 10.475, 10.1733, 10.2451, 10.8549, 11.6569, 13.363, 13.9473, 14.3818, 13.9485, 13.2576, 12.8517, 12.617, 23.533, 27.1116, 27.7451, 27.1286, 26.0414, 24.5742, 23.1046, 20.2644, 18.2286, 15.8027, 14.4929, 12.9154, 11.2376, 9.9969, 10.3179, 11.7318, 11.504, 12.8373, 10.9012, 13.0367, 14.0578, 14.3568, 10.6005, 10.5898, 12.9011, 17.3933, 40.8233, 39.7168, 38.3816, 39.9749, 43.489, 60.0736, 56.9164, 53.5503, 50.0894, 46.4653, 42.6306, 38.8247, 35.2613, 32.1256, 30.8223, 28.4547, 27.1836, 27.0155, 28.1838, 31.1592, 32.6588, 33.959, 35.3636, 34.5242, 27.3633, 20.4194, 15.7161, 17.6328, 19.3695, 15.5738], "mkt_dynamics": [1.210172, 1.383985, 1.510817, 1.424085, 1.251146, 0.850785, 0.333238, -0.235664, -0.811292, -1.133047, -1.248965, -1.19197, -0.977675, -0.823484, -0.819615, -0.654476, -0.70624, -0.698648, -0.629884, -0.696843, -0.600138, -0.406116, -0.249998, -0.112681, -0.060801, -0.107693, -0.084615, -0.043924, -0.016278, -0.067698, -0.059979, -0.053615, -0.026904, 0.062503, 0.042386, 0.074778, -0.18332, -0.49411, -0.426996, -0.289058, -0.116852, 0.140112, -0.110038, -0.484701, -0.757242, -1.059825, -1.173119, -1.256169, -1.193446, -1.152066, -0.79274, -0.505769, -0.385028, -0.337932, -0.508735, -0.767143, -0.866841, -0.858385, -0.576558, -0.101784, 0.451229, 0.815278, 0.95583, 1.026727, 0.990332, 1.113165, 1.042958, 0.967925, 0.989468, 1.007487, 1.029234, 1.066462, 1.087724, 1.005122, 0.972671, 0.811052, 0.326008, -0.050365, -0.462881, -0.767928, -0.700875, -0.739205, -0.793593, -0.908381, -1.020202, -0.931741, -0.715139, -0.54446, -0.396586, -0.086664, -0.009094, 0.084043, 0.068045, -0.309801, -0.394015, -0.401718, -0.143784, 0.303494, 0.500305, 0.842639, 1.080978, 1.184911, 1.321999, 1.446743, 1.346598, 1.242785, 1.046242, 0.860517, 0.748793, 0.537406, 0.359685, 0.21196, -0.088383, -0.249938, -0.392008, -0.725603, -0.894161, -1.025735, -1.141302, -1.104607, -1.072046, -0.912489, -0.684293, -0.444128, 0.014195, 0.401225, 0.886035, 1.214749, 1.307122, 1.339511, 1.27376, 1.332479, 1.398648, 1.365565, 1.302728, 1.191439, 1.041529, 0.895764, 0.687064, 0.325253, -0.013888, -0.274551, -0.503004, -0.642159, -0.760725, -0.919525, -0.894065, -0.892721, -0.891075, -0.87874, -1.026036, -1.106929, -1.156007, -1.184675, -1.166788, -1.177811], "market_activity_top_line": [77895.99976, 79331.333013, 80461.333413, 79109.333493, 78703.99944, 77592.181295, 76624.363353, 72353.237975, 70583.666544, 68953.571314, 67977.475968, 66612.428131, 65885.24693, 65020.687736, 64171.784531, 63381.182396, 62903.461902, 62289.913612, 61634.300643, 60724.085609, 59892.881326, 59242.859683, 58476.21462, 57637.354428, 56938.386865, 56220.365297, 55617.827756, 54977.870859, 54378.924563, 53800.558993, 53317.806281, 52906.688018, 52559.6557, 52217.333064, 51965.053441, 51797.032035, 51191.075062, 50537.204114, 50525.806206, 50571.548319, 50198.064465, 49914.215016, 49407.591447, 48726.043102, 47982.279662, 47217.871059, 46260.989339, 45476.000166, 44656.494865, 43790.344397, 43317.914202, 42945.311966, 42442.236726, 41693.591517, 41073.2475, 40231.333594, 39283.097025, 38323.398053, 38073.333611, 38009.849692, 37745.204523, 37391.828247, 39092.00072, 40615.333653, 41690.666507, 42829.9998, 43535.99976, 42769.9998, 41868.666387, 42550.666907, 42575.454709, 42670.363658, 43118.00028, 43626.666867, 43778.00048, 43306.00056, 42401.636844, 42024.57176, 41809.143049, 41513.428691, 41448.190582, 40919.381101, 40358.172114, 40046.946337, 39839.548437, 39752.967746, 39672.580684, 39532.709711, 39388.086049, 39495.655937, 39374.924749, 39071.182809, 38712.967791, 38136.709803, 37872.752808, 37521.87108, 37523.785012, 37530.021565, 38191.332813, 39549.9994, 43022.666427, 46614.666947, 49791.334013, 51406.666867, 52392.00092, 51217.333973, 48944.000185, 49459.091073, 49761.454578, 49160.0, 48516.545302, 48074.363353, 47666.363582, 47584.190556, 47675.809715, 47303.762145, 46870.476362, 46347.190636, 45585.809787, 44709.570047, 44422.107634, 44450.150637, 44522.9249, 44682.344246, 46153.333333, 48670.0, 58139.333293, 62068.667387, 67446.667267, 73411.333413, 80666.667467, 103592.667227, 114812.00032, 119074.00024, 121236.00016, 130033.333333, 132926.666667, 130093.333333, 123376.54552, 119177.091171, 114700.546087, 110496.72784, 106392.714806, 105108.285969, 102957.619276, 100304.76199, 99139.143149, 97766.905133, 96135.000229, 94479.01099, 93874.666966, 93190.473398, 92261.978833, 90792.408998, 89270.215583, 87518.774849], "market_activity_min_gap": [8.93138, 9.199932, 9.587348, 9.587061, 9.568774, 9.179998, 9.070396, 3.051542, -6.875958, -13.995815, -15.06911, -15.999551, -15.396548, -15.96817, -16.863349, -18.277774, -16.564151, -15.726897, -15.78131, -17.289514, -18.234358, -17.696851, -17.754259, -17.969921, -16.968715, -16.225165, -14.971765, -14.177843, -13.327792, -12.648059, -11.400848, -9.853168, -8.080189, -7.120309, -5.566287, -4.0818, -6.971883, -11.275141, -8.691758, -5.675279, -6.2567, -5.949465, -8.118678, -12.662838, -16.59694, -19.190513, -22.65611, -23.371109, -23.944632, -24.948719, -21.527697, -18.419784, -17.528385, -17.967369, -17.754622, -21.200978, -25.095924, -28.077002, -21.952193, -15.926328, -14.186886, -12.989657, -9.897556, -7.702851, -5.530187, -3.244321, -2.371623, -2.040994, -0.950776, 0.632536, 1.563447, 2.601087, 3.434908, 4.018288, 4.430551, 4.593872, 4.191271, 3.607026, 1.26087, -0.943867, 0.003369, -2.314686, -4.705006, -7.814406, -8.740034, -8.109883, -6.954257, -7.407143, -7.179, -5.240061, -5.030357, -5.89706, -7.919704, -12.525645, -12.646615, -12.881781, -8.336904, -6.26169, -5.004007, -3.361895, -1.337956, 0.051827, 1.583128, 2.942148, 4.26732, 5.048169, 5.270508, 5.835171, 6.351183, 6.464129, 6.750018, 6.665415, 6.46824, 6.126957, 5.83984, 4.783954, 1.500756, -1.581451, -5.429898, -9.462394, -10.524863, -7.842958, -5.563771, -4.92627, -3.173432, -2.076761, 1.056655, 1.700693, 2.747199, 4.179987, 6.471871, 11.53131, 14.835429, 17.121443, 19.153714, 21.585011, 23.033917, 23.757743, 23.777215, 23.078232, 22.27984, 21.482947, 20.330892, 13.614948, 5.327699, -2.738839, -2.652687, -2.407385, -2.580623, -4.655203, -7.555325, -10.809525, -14.094713, -18.884812, -22.345003, -25.724867], "market_activity": [null, null, null, null, 42.25275, 34.159275, 23.729087, 9.329669, -0.013091, -7.129095, -12.579048, -16.961049, -19.186199, -19.0127, -19.096, -18.841025, -18.897912, -18.941181, -19.401216, -21.093658, -23.778179, -25.875314, -27.369332, -28.046916, -28.129383, -28.458767, -28.258808, -27.691479, -27.204765, -26.635557, -25.909379, -24.200714, -21.781832, -19.240616, -16.387733, -13.428867, -12.326308, -13.384579, -13.20164, -12.365295, -11.136672, -9.335286, -10.283618, -13.658234, -17.152617, -21.073809, -25.068929, -27.899015, -30.123957, -32.375254, -32.136702, -30.582276, -28.887988, -28.138069, -28.599559, -30.771305, -33.459677, -34.803864, -35.475957, -32.848403, -28.793327, -24.233988, -9.557294, 8.250153, 25.862876, 44.356338, 49.539094, 40.355572, 26.467661, 19.593081, 13.79569, 14.76692, 21.579535, 24.903443, 26.973971, 24.501636, 15.797068, 7.091934, 0.630542, -2.879454, -1.628152, -2.377176, -5.114813, -7.236507, -9.349428, -9.253389, -7.995645, -7.537822, -7.310011, -6.234506, -6.170228, -7.434939, -9.202219, -13.378085, -16.145167, -17.854134, -16.883517, -13.729433, -6.627317, 7.595792, 36.896421, 57.85911, 73.73458, 84.15979, 90.54572, 82.82711, 54.44068, 36.819615, 25.666283, 20.127316, 21.136133, 16.765667, 10.667583, 8.345417, 9.164383, 8.853892, 7.575721, 4.20021, -1.931595, -8.093347, -11.272149, -11.378824, -8.895712, -4.398856, 6.342972, 24.437661, 55.638055, 75.787428, 87.893714, 93.946857, 96.973428, 98.486714, 99.243357, 99.621679, 99.810839, 99.90542, 99.95271, 90.763755, 73.393952, 49.313376, 37.273088, 31.252944, 28.242872, 26.017186, 21.646618, 15.795984, 10.804317, 5.146534, -0.101908, -4.214754, -7.156977, -9.166314, -10.732307, -13.138228, -17.840014, -23.998932], "market_activity_raw": [null, null, null, null, 42.25275, 26.0658, 13.2989, -5.06975, -9.35585, -14.2451, -18.029, -21.34305, -21.41135, -18.8392, -19.1793, -18.58605, -18.9548, -18.98445, -19.86125, -22.7861, -26.4627, -27.97245, -28.86335, -28.7245, -28.21185, -28.78815, -28.05885, -27.12415, -26.71805, -26.06635, -25.1832, -22.49205, -19.36295, -16.6994, -13.53485, -10.47, -11.22375, -14.44285, -13.0187, -11.52895, -9.90805, -7.5339, -11.23195, -17.03285, -20.647, -24.995, -29.06405, -30.7291, -32.3489, -34.62655, -31.89815, -29.02785, -27.1937, -27.38815, -29.06105, -32.94305, -36.14805, -36.14805, -36.14805, -30.22085, -24.73825, -19.67465, 5.1194, 26.0576, 43.4756, 62.8498, 54.72185, 31.17205, 12.57975, 12.7185, 7.9983, 15.73815, 28.39215, 28.22735, 29.0445, 22.0293, 7.0925, -1.6132, -5.83085, -6.38945, -0.37685, -3.1262, -7.85245, -9.3582, -11.46235, -9.15735, -6.7379, -7.08, -7.0822, -5.159, -6.10595, -8.69965, -10.9695, -17.55395, -18.91225, -19.5631, -15.9129, -10.57535, 0.4748, 21.8189, 66.19705, 78.8218, 89.61005, 94.585, 96.93165, 75.1085, 26.05425, 19.19855, 14.51295, 14.58835, 22.14495, 12.3952, 4.5695, 6.02325, 9.98335, 8.5434, 6.29755, 0.8247, -8.0634, -14.2551, -14.45095, -11.4855, -6.4126, 0.098, 17.0848, 42.53235, 86.83845, 95.9368, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.5748, 56.02415, 25.2328, 25.2328, 25.2328, 25.2328, 23.7915, 17.27605, 9.94535, 5.81265, -0.51125, -5.35035, -8.3276, -10.0992, -11.17565, -12.2983, -15.54415, -22.5418, -30.15785], "market_activity_distance": [32.640111, 32.377006, 31.898781, 27.892741, 25.272312, 21.898704, 19.303037, 12.858547, 10.060553, 6.868863, 4.398704, 2.235294, 0.848883, 0.405646, -0.050695, -1.328697, -2.293473, -3.038645, -4.158143, -5.537302, -6.614843, -7.365002, -8.13186, -8.691853, -9.057669, -9.042272, -8.881987, -8.695361, -8.3985, -7.911497, -7.228742, -6.291843, -5.188585, -4.346923, -3.184538, -2.163299, -1.527219, -2.261724, -2.329732, -2.256424, -2.147386, -2.172469, -2.40283, -2.990922, -3.646816, -4.284866, -4.787964, -5.203694, -5.679205, -6.43622, -6.653156, -6.55463, -6.708057, -7.214238, -7.429443, -7.932536, -8.463726, -9.069905, -8.74956, -8.193204, -7.820116, -7.506259, -2.61733, 1.742667, 5.098987, 8.634814, 10.40219, 8.533098, 7.261128, 9.755301, 10.135518, 10.792784, 11.888245, 12.794526, 12.669218, 11.062859, 8.330489, 7.126288, 6.210723, 5.048531, 4.762386, 3.816773, 2.603783, 1.759079, 1.161821, 0.371074, -0.614809, -1.761749, -2.099241, -1.926128, -2.314864, -3.078836, -3.343234, -3.795593, -3.848604, -3.938682, -3.546093, -3.360316, -1.563656, 2.204304, 10.573479, 18.814944, 25.857523, 29.105171, 30.63708, 27.038671, 20.798677, 20.971239, 20.657229, 18.470202, 16.401529, 14.327573, 12.360602, 11.071615, 10.376852, 9.147415, 7.830023, 6.328535, 4.500282, 2.909158, 2.201235, 1.618926, 1.007112, 0.199606, 2.472635, 6.620224, 24.04822, 29.987645, 37.912703, 46.155224, 56.19655, 89.117087, 100.8502, 100.764341, 97.102863, 100.785436, 95.759637, 85.178331, 71.019815, 61.474174, 52.00044, 43.218287, 35.355095, 31.69924, 27.44593, 22.660446, 18.979821, 15.223223, 11.266932, 7.500145, 5.234759, 3.130538, 0.944924, -1.456131, -3.790515, -6.131323], "market_activity_roc": [null, null, null, null, 1.03728, -2.192263, -4.768713, -8.5402, -10.317561, -11.133351, -11.284776, -7.93442, -6.656525, -5.703669, -5.598459, -4.850815, -4.525725, -4.199854, -3.954205, -4.192249, -4.786033, -4.891729, -5.12391, -5.083207, -4.932964, -5.101871, -4.888119, -4.614167, -4.495144, -4.304145, -4.135403, -3.767303, -3.34554, -2.942769, -2.53715, -2.097383, -2.603861, -3.217569, -2.769644, -2.365934, -1.939812, -1.232734, -2.213156, -3.649295, -4.414084, -5.401956, -6.368661, -6.670033, -6.931277, -7.258961, -6.361894, -5.564887, -4.958424, -4.788163, -5.181844, -6.319615, -7.443386, -8.083241, -7.303815, -5.521775, -3.914896, -2.430812, 2.67554, 6.85476, 10.452883, 14.543743, 11.368052, 5.305056, 0.426954, -0.65219, -2.206324, -0.232958, 2.983935, 2.52875, 2.824505, 1.489645, -1.661402, -3.672284, -4.497367, -4.139315, -2.248607, -2.629868, -3.470463, -3.532549, -3.881091, -2.850516, -1.698767, -1.284084, -1.133202, -0.647277, -0.750281, -1.167456, -1.714016, -3.440748, -3.815047, -3.965357, -3.071794, -1.590825, 0.841185, 5.40519, 14.654389, 24.206342, 30.373387, 29.978932, 21.77767, 9.87386, -1.70177, -3.788567, -5.020893, -4.01687, -0.873355, -2.799744, -4.210269, -3.205471, -1.732884, -1.602936, -1.669704, -2.599603, -4.383774, -5.484114, -5.223691, -4.093107, -2.331613, -0.060895, 3.897216, 9.493442, 30.582915, 38.910947, 46.136069, 50.834874, 38.747149, 66.900099, 70.226351, 62.201114, 50.292561, 25.523685, 15.777677, 9.254189, 1.765602, -8.348815, -13.71141, -15.063497, -13.76585, -11.804958, -10.2379, -9.223772, -6.817733, -6.984588, -6.626629, -5.80805, -5.310189, -4.680962, -4.028732, -3.902033, -4.904892, -6.086136], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4333, 6.2949, 4.3896, 3.3623, 0.8167, 2.3111, 5.513, 3.4606, 2.0632, 4.1454, 2.9773, 4.1057, 2.4143, 1.9277, 1.1853, 2.0673, 2.1123, 1.8133, 0.4362, 1.7041, 2.4475, -6.1035, -6.6763, 11.7552, 11.4445, 3.0632, 4.0415, 0.0359, -2.5429, -3.2785, -3.4394, -5.6068, -1.4705, -2.2278, -3.0488, 6.7524, 7.5594, 3.9082, -0.6603, 1.7158, -2.075, -3.653, -3.9199, 11.1021, 12.3171, 7.1302, 4.3941, 11.3829, 10.6885, 8.9081, 8.431, 7.3069, 2.6839, 1.4074, 6.3678, 2.9707, 2.5486, 3.8988, 3.9683, 2.9625, -0.7605, -5.3564, -4.4689, -3.3617, -4.2048, 0.8798, -6.5001, -6.2141, -7.0582, -2.6765, 1.4244, 1.8498, 0.5025, 0.9815, 8.4253, 0.7153, -3.7568, -4.4779, -8.6648, 0.7498, -1.4995, 6.5611, 5.5476, 5.1546, 7.6913, 15.1332, 15.9754, 14.9633, 9.7616, 9.0667, 0.4391, -4.6894, 1.5692, 1.2733, -4.4692, -3.5873, -2.0256, -2.2582, -1.7578, -2.1301, -8.7794, -7.9295, -8.0682, -10.4071, -12.1308, -5.6601, 3.2586, 4.2281, 6.0564, 8.4122, 11.1039, 23.9841, 8.5315, 11.3806, 12.6799, 14.2826, 21.1662, 6.3321, 1.1805, 1.4911, 6.3276, 2.3206, -5.7542, -9.9616, -12.0914, -10.4879, -8.4915, -10.0546, -11.1493, -12.0288, -11.6816, -3.858, -3.8983, -3.9939, -5.134, -5.4982, -4.7304, -5.2263, -7.5628, -6.5891, -6.9499], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.782519, -0.761208, -0.684305, -0.669412, -0.682551, -0.629635, -0.61477, -0.551256, -0.599666, -0.641139, -0.659404, -0.643068, -0.617813, -0.597761, -0.540031, -0.476507, -0.410936, -0.475209, -0.516962, -0.335533, -0.193483, -0.292984, -0.3276, -0.41503, -0.489788, -0.546226, -0.562757, -0.579999, -0.592755, -0.597644, -0.59456, -0.396678, -0.237261, -0.174378, -0.207393, -0.190449, -0.240393, -0.301799, -0.339164, -0.162669, 0.008849, 0.016001, -0.006246, 0.158186, 0.271759, 0.325135, 0.365769, 0.37905, 0.321635, 0.274621, 0.321088, 0.26053, 0.219656, 0.316687, 0.382608, 0.410156, 0.374554, 0.267508, 0.172376, 0.106349, 0.042972, 0.095764, -0.000241, -0.211529, -0.358513, -0.408451, -0.370585, -0.305213, -0.279441, -0.246627, -0.091789, -0.10539, -0.196361, -0.271601, -0.370072, -0.324995, -0.337741, -0.189559, -0.087791, -0.014817, 0.099612, 0.254481, 0.36601, 0.493502, 0.58156, 0.622861, 0.549863, 0.41724, 0.388377, 0.358923, 0.254749, 0.167121, 0.132217, 0.093751, 0.047208, 0.003685, -0.138319, -0.235134, -0.322905, -0.421995, -0.480805, -0.471033, -0.362989, -0.261154, -0.146008, 0.024637, 0.215344, 0.463664, 0.624215, 0.720545, 0.778343, 0.813022, 0.833829, 0.846313, 0.8482, 0.841882, 0.851145, 0.847524, 0.793673, 0.704095, 0.546669, 0.39718, 0.216005, 0.000652, -0.170584, -0.315861, -0.435128, -0.424834, -0.43162, -0.458865, -0.498262, -0.532279, -0.548114, -0.56533, -0.607719, -0.626933, -0.654408], "smi": [null, null, null, 0.345, 0.3542, 0.3668, 0.3713, 0.3651, 0.351, 0.3351, 0.3217, 0.3023, 0.278, 0.25, 0.212, 0.17, 0.1355, 0.1115, 0.094, 0.0775, 0.0575, 0.0465, 0.039, 0.036, 0.0375, 0.0385, 0.0395, 0.036, 0.031, 0.0275, 0.0255, 0.023, 0.0235, 0.024, 0.0225, 0.0255, 0.0235, 0.022, 0.027, 0.0385, 0.0475, 0.051, 0.0495, 0.047, 0.0455, 0.041, 0.038, 0.036, 0.029, 0.0165, 0.0115, 0.013, 0.02, 0.026, 0.029, 0.03, 0.03, 0.03, 0.036, 0.0465, 0.056, 0.06, 0.065, 0.0755, 0.091, 0.11, 0.13, 0.148, 0.1565, 0.17, 0.202, 0.2445, 0.282, 0.318, 0.3515, 0.381, 0.405, 0.42, 0.423, 0.4065, 0.367, 0.3165, 0.267, 0.2155, 0.1635, 0.118, 0.081, 0.057, 0.0495, 0.066, 0.0785, 0.087, 0.0905, 0.09, 0.092, 0.0895, 0.0915, 0.105, 0.127, 0.151, 0.198, 0.263, 0.3405, 0.431, 0.5245, 0.6195, 0.695, 0.761, 0.8155, 0.8395, 0.836, 0.805, 0.758, 0.709, 0.651, 0.5935, 0.5485, 0.491, 0.4225, 0.3585, 0.2985, 0.259, 0.2335, 0.217, 0.2235, 0.2405, 0.272, 0.312, 0.363, 0.428, 0.5095, 0.596, 0.6835, 0.758, 0.812, 0.8545, 0.8825, 0.909, 0.9345, 0.9435, 0.927, 0.8835, 0.821, 0.7495, 0.675, 0.598, 0.5235, 0.461, 0.3995, 0.354, 0.317, 0.2925, 0.279, 0.2705, 0.267, 0.2655], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [43.46535, 45.061049, 45.722066, 34.667923, 47.646235, 40.423036, 42.996326, -5.723059, -6.188679, -5.159116, 1.98048, -4.432782, -6.803402, -13.694058, -15.554143, -15.217086, -8.63236, -11.097235, -11.135879, -16.695996, -13.96688, -10.55612, -15.198247, -19.788507, -18.501094, -19.392231, -15.403038, -21.489051, -22.090958, -20.713827, -19.249381, -18.271041, -18.964185, -20.871561, -22.452121, -20.460292, -31.018271, -34.412027, -17.688761, -16.858477, -26.177386, -24.701172, -31.66836, -37.677477, -38.524634, -39.124007, -42.204491, -38.817079, -41.247197, -42.451835, -33.354624, -29.590736, -32.161665, -36.59055, -36.009589, -42.083282, -45.076262, -46.737429, -26.348186, -22.626016, -29.240985, -33.028886, -18.370794, -15.926102, -17.899438, -16.309371, -16.777432, -21.778856, -23.322912, -15.87258, -20.907511, -19.941023, -14.421957, -14.684788, -14.098311, -17.669903, -21.526587, -20.427902, -20.33996, -20.846661, -13.96577, -22.583069, -21.614627, -25.530335, -21.538818, -16.841166, -18.979562, -19.078827, -16.748419, -11.342781, -18.646893, -22.295072, -26.968628, -35.235643, -28.214335, -31.415606, -19.190697, -19.55638, -18.108733, -10.72722, 4.438116, 10.31061, 10.741602, 8.36241, 8.322899, 2.065779, -5.315928, -0.053272, -2.657078, -8.559674, -7.376028, -7.359371, -9.413177, -11.531084, -9.658969, -18.065999, -20.527093, -23.993134, -28.22198, -30.968569, -27.688142, -21.308967, -21.297963, -18.077621, -13.574805, -8.318624, 29.086967, 10.149647, 27.145596, 31.76763, 53.578807, 132.158848, 105.423758, 83.679148, 73.823233, 110.686872, 98.645038, 67.236106, 43.493037, 31.877392, 30.472737, 30.297448, 24.502463, 11.892228, 6.323524, 2.914227, 22.370638, 20.92983, 15.262971, 5.820629, 4.225784, 3.326248, -1.095218, -9.911279, -9.92353, -15.424414], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9492, 0.0168, -0.7944, -0.8893, -0.1253, 0.8815, 2.3477, 2.7381, 2.7024, 1.8243, 2.0948, 0.5281, 1.6007, 2.3307, 0.634, -0.591, -0.0352, -0.3116, -1.2983, -0.8717, -1.4856, -4.1934, -5.5293, -5.6269, -4.416, -4.696, -4.5763, -4.2436, -3.769, -2.7108, -4.9694, -4.6638, -5.4803, -5.6223, -7.4788, -6.7772, -6.3822, -6.4678, -5.7476, -3.7733, -1.8978, -2.8843, -3.1801, -2.3579, -1.2521, -1.5981, -1.5848, -2.5148, -2.2813, -3.647, -2.7733, -1.7632, -4.2486, -3.7816, -3.889, -2.5959, -1.6599, -1.1671, -0.7377, -0.5211, -0.9997, -0.6118, 0.5501, -1.505, -1.2895, -1.9965, -1.9984, -2.151, -2.7964, -1.6213, 0.2981, -0.0167, 0.2945, 0.5352, 0.1904, 0.7361, 1.6449, 1.4055, -1.0787, -1.8016, -2.0266, -2.7645, -1.9539, -1.8483, -3.2517, -3.1041, -2.477, -2.3476, -2.1392, -2.3488, -1.782, -1.0219, -0.7141, -1.0968, -0.3504, 0.0805, -2.8274, -4.7527, -4.9113, -2.3899, -2.8026, -2.0634, -0.2767, -0.8941, -0.54, -1.8879, -1.2317, 0.2015, -0.9936, -1.9183, -2.292, -1.3752, -0.2828, 0.6125, -0.5971, -0.8984, -1.0107, -0.5488, -0.2954, -0.5406, -0.2047, -0.1996, -0.0511, -0.2154, -0.6556, -0.8433, -3.7585]}}, "links": {"chart": "https://sharemaestro.com/terminal/0205b8da-2bb4-4922-8773-b4e52c5c1f85/", "share_image": "https://sharemaestro.com/terminal/0205b8da-2bb4-4922-8773-b4e52c5c1f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}