{"ticker": {"uuid": "0208f5ce-4cd1-4d7a-b12f-7f8e3a7ddabd", "symbol": "BWA", "name": "BorgWarner Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWA rose 42.05%, moving from 50.56 to 71.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.32 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.82"}, {"label": "12-Week Change", "value": "42.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.32"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.85, "high": 73.88, "low": 66.35, "close": 71.82, "volume": 18598332}, "trend_line": 52.204257, "activity_lines": {"activity_5": 66.094667, "activity_10": 62.064545, "activity_20": 58.520116, "activity_30": 55.854958}, "trend_signal": 1, "fair_value": 37.917249, "relative_strength": 36.324592, "rate_of_change": 1.8972024218248098, "market_dynamics": 0.881659, "expectation": {"probability": 56.8326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.438048, "high": 40.463491, "low": 38.012443, "close": 38.886, "volume": 19594646}, "trend_line": 38.54824, "activity_lines": {"activity_5": 39.399313, "activity_10": 39.357662, "activity_20": 39.824045, "activity_30": 39.467129}, "trend_signal": 1, "fair_value": 35.076135, "relative_strength": 2.122764, "rate_of_change": 0.2870004188311684, "market_dynamics": -0.556372, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.89447, "high": 41.337036, "low": 38.504338, "close": 41.2183, "volume": 14038114}, "trend_line": 38.74189, "activity_lines": {"activity_5": 40.10974, "activity_10": 39.665422, "activity_20": 39.927135, "activity_30": 39.639391}, "trend_signal": 1, "fair_value": 35.16285, "relative_strength": 5.142885, "rate_of_change": 0.5023575654815838, "market_dynamics": -0.364155, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.743401, "high": 40.870618, "low": 37.819527, "close": 38.3602, "volume": 11332672}, "trend_line": 38.839713, "activity_lines": {"activity_5": 39.604073, "activity_10": 39.411647, "activity_20": 39.746072, "activity_30": 39.614766}, "trend_signal": 1, "fair_value": 35.23648, "relative_strength": -0.968765, "rate_of_change": 0.2524992972722945, "market_dynamics": -0.444405, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.521286, "high": 41.769558, "low": 38.262612, "close": 41.4812, "volume": 12390920}, "trend_line": 39.024497, "activity_lines": {"activity_5": 40.180787, "activity_10": 39.776427, "activity_20": 39.870479, "activity_30": 39.785184}, "trend_signal": 1, "fair_value": 35.319956, "relative_strength": 4.258027, "rate_of_change": 0.4757604671280485, "market_dynamics": -0.318821, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.01671, "high": 48.211397, "low": 41.539456, "close": 43.3074, "volume": 15500123}, "trend_line": 39.332183, "activity_lines": {"activity_5": 41.257667, "activity_10": 40.471438, "activity_20": 40.165026, "activity_30": 40.0615}, "trend_signal": 1, "fair_value": 35.413479, "relative_strength": 9.470075, "rate_of_change": 0.7884432181150316, "market_dynamics": -0.029387, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.191769, "high": 45.330643, "low": 43.06652, "close": 43.9529, "volume": 12186712}, "trend_line": 39.65942, "activity_lines": {"activity_5": 42.358427, "activity_10": 41.235747, "activity_20": 40.51703, "activity_30": 40.359611}, "trend_signal": 1, "fair_value": 35.500876, "relative_strength": 7.903651, "rate_of_change": 0.8319828065480034, "market_dynamics": 0.150909, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.692769, "high": 45.089782, "low": 43.500078, "close": 44.4539, "volume": 8570618}, "trend_line": 40.018513, "activity_lines": {"activity_5": 43.288393, "activity_10": 41.977273, "activity_20": 40.90705, "activity_30": 40.668932}, "trend_signal": 1, "fair_value": 35.586974, "relative_strength": 7.973323, "rate_of_change": 0.9054418849292336, "market_dynamics": 0.467895, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.425054, "high": 45.060937, "low": 43.981863, "close": 44.5214, "volume": 7584496}, "trend_line": 40.37284, "activity_lines": {"activity_5": 44.025153, "activity_10": 42.600407, "activity_20": 41.296231, "activity_30": 40.959441}, "trend_signal": 1, "fair_value": 35.682628, "relative_strength": 6.605398, "rate_of_change": 0.8854077111760696, "market_dynamics": 0.585291, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.482819, "high": 45.041624, "low": 39.7956, "close": 40.9662, "volume": 16052151}, "trend_line": 40.527263, "activity_lines": {"activity_5": 43.1661, "activity_10": 42.476587, "activity_20": 41.327689, "activity_30": 40.997723}, "trend_signal": 1, "fair_value": 35.743518, "relative_strength": 0.018416, "rate_of_change": 0.3824922893707783, "market_dynamics": 0.513981, "expectation": {"probability": 59.2577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.004722, "high": 41.216683, "low": 38.952559, "close": 39.2705, "volume": 9919882}, "trend_line": 40.587833, "activity_lines": {"activity_5": 41.776147, "activity_10": 42.024213, "activity_20": 41.186596, "activity_30": 40.916641}, "trend_signal": 1, "fair_value": 35.778608, "relative_strength": -4.045119, "rate_of_change": 0.14945494838870704, "market_dynamics": 0.257875, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.991069, "high": 39.829275, "low": 37.448864, "close": 38.1914, "volume": 10500416}, "trend_line": 40.61468, "activity_lines": {"activity_5": 40.29562, "activity_10": 41.396867, "activity_20": 40.946348, "activity_30": 40.762032}, "trend_signal": 0, "fair_value": 35.813001, "relative_strength": -4.90947, "rate_of_change": 0.06614543821542902, "market_dynamics": -0.017709, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.538246, "high": 38.894724, "low": 37.748212, "close": 38.4419, "volume": 6833826}, "trend_line": 40.60581, "activity_lines": {"activity_5": 39.282693, "activity_10": 40.827696, "activity_20": 40.745674, "activity_30": 40.621853}, "trend_signal": 0, "fair_value": 35.844645, "relative_strength": -5.196592, "rate_of_change": -0.021839394031915826, "market_dynamics": -0.379962, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.961085, "high": 40.139675, "low": 38.75831, "close": 39.8885, "volume": 7929321}, "trend_line": 40.59913, "activity_lines": {"activity_5": 39.152767, "activity_10": 40.572024, "activity_20": 40.685023, "activity_30": 40.575575}, "trend_signal": 0, "fair_value": 35.881331, "relative_strength": -4.234133, "rate_of_change": -0.01645084779738614, "market_dynamics": -0.671543, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.579394, "high": 40.043102, "low": 38.159289, "close": 38.6713, "volume": 5951924}, "trend_line": 40.53195, "activity_lines": {"activity_5": 38.925967, "activity_10": 40.067255, "activity_20": 40.514555, "activity_30": 40.451199}, "trend_signal": 0, "fair_value": 35.908653, "relative_strength": -6.090906, "rate_of_change": -0.16547152611398436, "market_dynamics": -0.888012, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.231634, "high": 40.342602, "low": 38.410485, "close": 39.6567, "volume": 13440767}, "trend_line": 40.438393, "activity_lines": {"activity_5": 39.180627, "activity_10": 39.792738, "activity_20": 40.450841, "activity_30": 40.394731}, "trend_signal": 0, "fair_value": 35.959835, "relative_strength": -3.729471, "rate_of_change": -0.23082284469413414, "market_dynamics": -0.839481, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.289555, "high": 40.835247, "low": 38.651957, "close": 39.3765, "volume": 10670438}, "trend_line": 40.35374, "activity_lines": {"activity_5": 39.31614, "activity_10": 39.533653, "activity_20": 40.365238, "activity_30": 40.326222}, "trend_signal": 0, "fair_value": 36.020621, "relative_strength": -1.841286, "rate_of_change": -0.20933819007099486, "market_dynamics": -0.829074, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.077085, "high": 40.091447, "low": 38.17865, "close": 38.9998, "volume": 7221277}, "trend_line": 40.2228, "activity_lines": {"activity_5": 39.24708, "activity_10": 39.289284, "activity_20": 40.235727, "activity_30": 40.238871}, "trend_signal": 0, "fair_value": 36.066551, "relative_strength": -2.440452, "rate_of_change": -0.3244804570778384, "market_dynamics": -0.860018, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.922484, "high": 39.376531, "low": 36.922743, "close": 38.5264, "volume": 9951897}, "trend_line": 40.156903, "activity_lines": {"activity_5": 38.983027, "activity_10": 39.058007, "activity_20": 40.05288, "activity_30": 40.129426}, "trend_signal": 0, "fair_value": 36.10726, "relative_strength": -4.299086, "rate_of_change": -0.16382996708334488, "market_dynamics": -0.845175, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.023998, "high": 38.936921, "low": 37.270473, "close": 37.3864, "volume": 7513606}, "trend_line": 40.114967, "activity_lines": {"activity_5": 38.42978, "activity_10": 38.728458, "activity_20": 39.763674, "activity_30": 39.950684}, "trend_signal": 0, "fair_value": 36.145503, "relative_strength": -7.695233, "rate_of_change": -0.10443036406467837, "market_dynamics": -1.072488, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.753547, "high": 38.613339, "low": 36.613599, "close": 37.2995, "volume": 7987733}, "trend_line": 40.023947, "activity_lines": {"activity_5": 37.933227, "activity_10": 38.448196, "activity_20": 39.477936, "activity_30": 39.769041}, "trend_signal": 0, "fair_value": 36.177671, "relative_strength": -5.847179, "rate_of_change": -0.22689785585514832, "market_dynamics": -1.15952, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.077298, "high": 37.76803, "low": 35.372206, "close": 35.435, "volume": 10366303}, "trend_line": 39.822053, "activity_lines": {"activity_5": 36.97232, "activity_10": 37.864771, "activity_20": 39.029572, "activity_30": 39.47298}, "trend_signal": 0, "fair_value": 36.222718, "relative_strength": -8.328423, "rate_of_change": -0.5044330085686025, "market_dynamics": -1.239153, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.101593, "high": 36.294805, "low": 30.556419, "close": 32.2277, "volume": 21244751}, "trend_line": 39.599147, "activity_lines": {"activity_5": 35.20508, "activity_10": 36.748316, "activity_20": 38.292184, "activity_30": 38.983021}, "trend_signal": 0, "fair_value": 36.239657, "relative_strength": -21.041372, "rate_of_change": -0.5597551688256623, "market_dynamics": -1.212935, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.324303, "high": 32.420909, "low": 30.595059, "close": 31.2713, "volume": 13429582}, "trend_line": 39.269167, "activity_lines": {"activity_5": 33.570513, "activity_10": 35.570956, "activity_20": 37.506523, "activity_30": 38.445741}, "trend_signal": 0, "fair_value": 36.244062, "relative_strength": -24.107451, "rate_of_change": -0.8333007779182694, "market_dynamics": -1.167415, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.184337, "high": 33.662274, "low": 31.010447, "close": 33.2517, "volume": 13727353}, "trend_line": 38.99816, "activity_lines": {"activity_5": 33.079753, "activity_10": 34.910345, "activity_20": 36.943229, "activity_30": 38.057517}, "trend_signal": 0, "fair_value": 36.261683, "relative_strength": -20.845766, "rate_of_change": -0.6901266838688084, "market_dynamics": -1.086404, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.155079, "high": 33.68641, "low": 32.83628, "close": 33.1744, "volume": 7669652}, "trend_line": 38.748513, "activity_lines": {"activity_5": 32.838873, "activity_10": 34.334218, "activity_20": 36.41176, "activity_30": 37.681791}, "trend_signal": 0, "fair_value": 36.268708, "relative_strength": -21.543449, "rate_of_change": -0.6401507148029445, "market_dynamics": -1.066901, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.088951, "high": 33.496893, "low": 32.294195, "close": 32.9048, "volume": 15004087}, "trend_line": 38.589013, "activity_lines": {"activity_5": 32.783133, "activity_10": 33.826933, "activity_20": 35.902868, "activity_30": 37.304777}, "trend_signal": 0, "fair_value": 36.271172, "relative_strength": -22.535616, "rate_of_change": -0.4116286991451809, "market_dynamics": -1.026981, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.730315, "high": 33.621991, "low": 31.620566, "close": 31.8871, "volume": 15760167}, "trend_line": 38.40967, "activity_lines": {"activity_5": 32.55684, "activity_10": 33.252278, "activity_20": 35.349661, "activity_30": 36.872395}, "trend_signal": 0, "fair_value": 36.284628, "relative_strength": -24.818138, "rate_of_change": -0.4647514565868863, "market_dynamics": -0.98834, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.790125, "high": 34.804372, "low": 31.35398, "close": 33.7867, "volume": 16117625}, "trend_line": 38.236197, "activity_lines": {"activity_5": 32.986453, "activity_10": 33.152327, "activity_20": 35.037211, "activity_30": 36.574139}, "trend_signal": 0, "fair_value": 36.29928, "relative_strength": -21.905705, "rate_of_change": -0.45163887114885737, "market_dynamics": -0.891722, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.067835, "high": 35.124277, "low": 33.486404, "close": 34.7269, "volume": 10582608}, "trend_line": 38.065337, "activity_lines": {"activity_5": 33.561773, "activity_10": 33.309498, "activity_20": 34.865422, "activity_30": 36.347733}, "trend_signal": 0, "fair_value": 36.318181, "relative_strength": -20.198426, "rate_of_change": -0.4468540634415017, "market_dynamics": -0.759385, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.949835, "high": 35.075833, "low": 34.591226, "close": 34.7463, "volume": 5932894}, "trend_line": 37.87561, "activity_lines": {"activity_5": 34.045213, "activity_10": 33.518551, "activity_20": 34.725191, "activity_30": 36.133602}, "trend_signal": 0, "fair_value": 36.33888, "relative_strength": -20.150653, "rate_of_change": -0.49842459033003644, "market_dynamics": -0.682911, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.542687, "high": 35.293826, "low": 32.274733, "close": 33.9127, "volume": 9499104}, "trend_line": 37.709833, "activity_lines": {"activity_5": 34.145993, "activity_10": 33.622462, "activity_20": 34.527113, "activity_30": 35.87793}, "trend_signal": 0, "fair_value": 36.345608, "relative_strength": -20.458194, "rate_of_change": -0.4376880002724669, "market_dynamics": -0.499541, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.728618, "high": 34.150226, "low": 31.50912, "close": 31.7805, "volume": 15447334}, "trend_line": 37.39524, "activity_lines": {"activity_5": 33.468847, "activity_10": 33.366378, "activity_20": 34.146344, "activity_30": 35.495392}, "trend_signal": 0, "fair_value": 36.347505, "relative_strength": -26.382308, "rate_of_change": -0.8342466008799405, "market_dynamics": -0.40288, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.567236, "high": 32.129379, "low": 31.237704, "close": 31.858, "volume": 9754237}, "trend_line": 37.1785, "activity_lines": {"activity_5": 32.82464, "activity_10": 33.132516, "activity_20": 33.804676, "activity_30": 35.138151}, "trend_signal": 0, "fair_value": 36.327938, "relative_strength": -26.617264, "rate_of_change": -0.5795924828935487, "market_dynamics": -0.338712, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.061535, "high": 33.621967, "low": 31.824078, "close": 33.0889, "volume": 10540345}, "trend_line": 36.898757, "activity_lines": {"activity_5": 32.719313, "activity_10": 33.111787, "activity_20": 33.618478, "activity_30": 34.874306}, "trend_signal": 0, "fair_value": 36.320497, "relative_strength": -24.090466, "rate_of_change": -0.7524321852683575, "market_dynamics": -0.191441, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.827174, "high": 33.830307, "low": 32.575179, "close": 33.0404, "volume": 11533959}, "trend_line": 36.556523, "activity_lines": {"activity_5": 32.70702, "activity_10": 33.0852, "activity_20": 33.454243, "activity_30": 34.62538}, "trend_signal": 0, "fair_value": 36.306942, "relative_strength": -24.750083, "rate_of_change": -0.9274946578823909, "market_dynamics": -0.061073, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.691583, "high": 33.738334, "low": 29.885709, "close": 30.821, "volume": 18844281}, "trend_line": 36.118793, "activity_lines": {"activity_5": 32.068653, "activity_10": 32.657522, "activity_20": 33.110143, "activity_30": 34.255346}, "trend_signal": 0, "fair_value": 36.284963, "relative_strength": -30.163196, "rate_of_change": -1.1974060005652123, "market_dynamics": 0.10179, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.927576, "high": 31.446396, "low": 29.585217, "close": 29.6676, "volume": 17613518}, "trend_line": 35.625917, "activity_lines": {"activity_5": 31.251933, "activity_10": 32.058022, "activity_20": 32.696936, "activity_30": 33.83914}, "trend_signal": 0, "fair_value": 36.247381, "relative_strength": -31.857683, "rate_of_change": -1.3645970949250588, "market_dynamics": 0.253921, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.212013, "high": 29.696618, "low": 28.60141, "close": 29.4737, "volume": 10246453}, "trend_line": 35.124327, "activity_lines": {"activity_5": 30.51144, "activity_10": 31.463622, "activity_20": 32.309701, "activity_30": 33.442223}, "trend_signal": 0, "fair_value": 36.200139, "relative_strength": -32.682082, "rate_of_change": -1.407935689065913, "market_dynamics": 0.080629, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.509765, "high": 30.453222, "low": 29.072079, "close": 30.2976, "volume": 12824953}, "trend_line": 34.768707, "activity_lines": {"activity_5": 30.204533, "activity_10": 31.09744, "activity_20": 32.044041, "activity_30": 33.130821}, "trend_signal": 0, "fair_value": 36.138024, "relative_strength": -30.721493, "rate_of_change": -1.012460680029547, "market_dynamics": -0.061697, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.200389, "high": 32.077579, "low": 29.723797, "close": 31.1633, "volume": 20412706}, "trend_line": 34.498467, "activity_lines": {"activity_5": 30.37228, "activity_10": 30.969191, "activity_20": 31.894585, "activity_30": 32.898214}, "trend_signal": 0, "fair_value": 36.073638, "relative_strength": -27.841566, "rate_of_change": -0.777250646680652, "market_dynamics": -0.066577, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.017393, "high": 32.155379, "low": 30.959035, "close": 31.2411, "volume": 18721056}, "trend_line": 34.26679, "activity_lines": {"activity_5": 30.6911, "activity_10": 30.920233, "activity_20": 31.781758, "activity_30": 32.688062}, "trend_signal": 0, "fair_value": 36.016627, "relative_strength": -26.968435, "rate_of_change": -0.671557376737922, "market_dynamics": 0.022514, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.678838, "high": 32.515307, "low": 30.754831, "close": 32.2916, "volume": 14866729}, "trend_line": 34.06178, "activity_lines": {"activity_5": 31.33208, "activity_10": 31.110849, "activity_20": 31.78895, "activity_30": 32.56063}, "trend_signal": 0, "fair_value": 35.983564, "relative_strength": -25.466149, "rate_of_change": -0.5982760567885158, "market_dynamics": 0.348242, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.398529, "high": 34.013106, "low": 31.829537, "close": 33.7894, "volume": 13313977}, "trend_line": 33.858477, "activity_lines": {"activity_5": 32.297393, "activity_10": 31.5645, "activity_20": 31.938485, "activity_30": 32.543057}, "trend_signal": 0, "fair_value": 35.957163, "relative_strength": -21.592888, "rate_of_change": -0.596865460348808, "market_dynamics": 0.736458, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.954791, "high": 34.762081, "low": 33.244766, "close": 33.663, "volume": 12103519}, "trend_line": 33.691533, "activity_lines": {"activity_5": 32.93286, "activity_10": 31.960053, "activity_20": 32.063991, "activity_30": 32.530446}, "trend_signal": 0, "fair_value": 35.929008, "relative_strength": -20.602264, "rate_of_change": -0.4930641150811386, "market_dynamics": 0.90228, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.013075, "high": 34.766867, "low": 32.408226, "close": 32.5833, "volume": 12062621}, "trend_line": 33.455753, "activity_lines": {"activity_5": 32.984067, "activity_10": 32.148858, "activity_20": 32.08471, "activity_30": 32.458947}, "trend_signal": 0, "fair_value": 35.880915, "relative_strength": -21.314886, "rate_of_change": -0.6998197440288583, "market_dynamics": 0.949134, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.904316, "high": 33.000607, "low": 30.852052, "close": 31.9025, "volume": 12382623}, "trend_line": 33.20662, "activity_lines": {"activity_5": 32.713673, "activity_10": 32.222193, "activity_20": 32.043406, "activity_30": 32.358737}, "trend_signal": 0, "fair_value": 35.817908, "relative_strength": -19.805719, "rate_of_change": -0.7446641538751212, "market_dynamics": 1.006762, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.223442, "high": 32.952919, "low": 31.673902, "close": 32.2818, "volume": 9249986}, "trend_line": 32.982687, "activity_lines": {"activity_5": 32.52562, "activity_10": 32.344827, "activity_20": 32.042999, "activity_30": 32.299071}, "trend_signal": 0, "fair_value": 35.769877, "relative_strength": -20.262862, "rate_of_change": -0.6743625216899594, "market_dynamics": 0.882852, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.515262, "high": 35.715238, "low": 31.698247, "close": 35.4429, "volume": 19586655}, "trend_line": 32.879903, "activity_lines": {"activity_5": 33.39192, "activity_10": 32.994676, "activity_20": 32.341769, "activity_30": 32.457794}, "trend_signal": 0, "fair_value": 35.714713, "relative_strength": -12.480262, "rate_of_change": -0.31163015918017767, "market_dynamics": 1.046952, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.744422, "high": 36.960219, "low": 35.13166, "close": 36.4739, "volume": 12734821}, "trend_line": 32.849487, "activity_lines": {"activity_5": 34.491653, "activity_10": 33.723449, "activity_20": 32.730842, "activity_30": 32.689665}, "trend_signal": 0, "fair_value": 35.678596, "relative_strength": -11.11459, "rate_of_change": -0.09250635563004957, "market_dynamics": 1.215793, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.765672, "high": 37.179043, "low": 36.031331, "close": 36.0751, "volume": 10947098}, "trend_line": 32.808673, "activity_lines": {"activity_5": 35.27106, "activity_10": 34.267416, "activity_20": 33.073616, "activity_30": 32.897769}, "trend_signal": 1, "fair_value": 35.644752, "relative_strength": -12.956033, "rate_of_change": -0.12424547147419551, "market_dynamics": 1.320652, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.987554, "high": 36.128586, "low": 33.935291, "close": 34.7134, "volume": 10587533}, "trend_line": 32.78462, "activity_lines": {"activity_5": 35.36378, "activity_10": 34.474496, "activity_20": 33.280377, "activity_30": 33.020655}, "trend_signal": 1, "fair_value": 35.597193, "relative_strength": -15.60353, "rate_of_change": -0.07331293161415611, "market_dynamics": 1.407777, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.800916, "high": 34.966264, "low": 33.585024, "close": 34.6842, "volume": 28069806}, "trend_line": 32.866503, "activity_lines": {"activity_5": 35.259373, "activity_10": 34.613135, "activity_20": 33.480543, "activity_30": 33.143208}, "trend_signal": 1, "fair_value": 35.532807, "relative_strength": -14.707884, "rate_of_change": 0.24976040594646157, "market_dynamics": 1.354607, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.839279, "high": 35.102695, "low": 33.122193, "close": 33.7661, "volume": 11818569}, "trend_line": 32.949663, "activity_lines": {"activity_5": 34.688773, "activity_10": 34.541344, "activity_20": 33.579445, "activity_30": 33.201247}, "trend_signal": 1, "fair_value": 35.470645, "relative_strength": -17.410201, "rate_of_change": 0.25302357235876133, "market_dynamics": 1.185122, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.336763, "high": 33.687984, "low": 31.175776, "close": 31.5709, "volume": 12282994}, "trend_line": 32.893637, "activity_lines": {"activity_5": 33.498227, "activity_10": 34.070849, "activity_20": 33.460193, "activity_30": 33.112294}, "trend_signal": 1, "fair_value": 35.422478, "relative_strength": -23.321495, "rate_of_change": -0.17003512296924794, "market_dynamics": 0.815848, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.65878, "high": 32.746594, "low": 31.609999, "close": 32.3222, "volume": 10140928}, "trend_line": 32.86523, "activity_lines": {"activity_5": 32.88498, "activity_10": 33.774993, "activity_20": 33.419723, "activity_30": 33.075428}, "trend_signal": 1, "fair_value": 35.371912, "relative_strength": -21.393621, "rate_of_change": -0.08636016746947564, "market_dynamics": 0.493575, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.566104, "high": 32.951472, "low": 31.161215, "close": 31.4539, "volume": 14659023}, "trend_line": 32.816867, "activity_lines": {"activity_5": 32.232493, "activity_10": 33.326011, "activity_20": 33.299977, "activity_30": 32.984374}, "trend_signal": 0, "fair_value": 35.314833, "relative_strength": -22.73459, "rate_of_change": -0.14715551967837995, "market_dynamics": 0.007057, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.697771, "high": 31.873382, "low": 30.458738, "close": 30.5563, "volume": 8907658}, "trend_line": 32.772507, "activity_lines": {"activity_5": 31.498107, "activity_10": 32.721985, "activity_20": 33.091732, "activity_30": 32.838531}, "trend_signal": 0, "fair_value": 35.259003, "relative_strength": -25.486714, "rate_of_change": -0.1351743906571112, "market_dynamics": -0.441231, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.848976, "high": 32.517279, "low": 30.312387, "close": 32.3124, "volume": 10706401}, "trend_line": 32.723363, "activity_lines": {"activity_5": 31.62428, "activity_10": 32.468624, "activity_20": 33.046502, "activity_30": 32.808847}, "trend_signal": 0, "fair_value": 35.224067, "relative_strength": -21.105479, "rate_of_change": -0.1499549607236282, "market_dynamics": -0.532892, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.292896, "high": 34.078273, "low": 31.346548, "close": 31.8246, "volume": 13220477}, "trend_line": 32.62662, "activity_lines": {"activity_5": 31.684767, "activity_10": 32.183489, "activity_20": 32.941298, "activity_30": 32.750862}, "trend_signal": 0, "fair_value": 35.180579, "relative_strength": -19.860371, "rate_of_change": -0.29563892928729996, "market_dynamics": -0.592754, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.058781, "high": 32.166099, "low": 30.605111, "close": 32.01, "volume": 13385824}, "trend_line": 32.53541, "activity_lines": {"activity_5": 31.79014, "activity_10": 32.016596, "activity_20": 32.84648, "activity_30": 32.71108}, "trend_signal": 0, "fair_value": 35.127854, "relative_strength": -17.845915, "rate_of_change": -0.2795569997750419, "market_dynamics": -0.584383, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.951471, "high": 35.853941, "low": 31.307563, "close": 32.2344, "volume": 19857500}, "trend_line": 32.479467, "activity_lines": {"activity_5": 31.991127, "activity_10": 31.964415, "activity_20": 32.769, "activity_30": 32.69166}, "trend_signal": 0, "fair_value": 35.094683, "relative_strength": -14.734124, "rate_of_change": -0.17194496703744994, "market_dynamics": -0.338875, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.936751, "high": 31.863585, "low": 30.712359, "close": 31.0148, "volume": 14652575}, "trend_line": 32.453943, "activity_lines": {"activity_5": 31.733547, "activity_10": 31.73556, "activity_20": 32.570639, "activity_30": 32.597165}, "trend_signal": 0, "fair_value": 35.053324, "relative_strength": -17.275073, "rate_of_change": -0.07858503343049691, "market_dynamics": -0.377188, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.08312, "high": 32.039223, "low": 30.366042, "close": 31.8441, "volume": 11355085}, "trend_line": 32.45348, "activity_lines": {"activity_5": 31.721833, "activity_10": 31.724204, "activity_20": 32.457339, "activity_30": 32.557821}, "trend_signal": 0, "fair_value": 35.033763, "relative_strength": -17.625605, "rate_of_change": -0.001426637126969234, "market_dynamics": -0.446671, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.19534, "high": 33.200225, "low": 31.658751, "close": 33.1612, "volume": 8674237}, "trend_line": 32.45589, "activity_lines": {"activity_5": 32.180373, "activity_10": 31.987265, "activity_20": 32.47874, "activity_30": 32.60348}, "trend_signal": 0, "fair_value": 35.017327, "relative_strength": -14.715499, "rate_of_change": 0.0074260140977102625, "market_dynamics": -0.453983, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.278325, "high": 33.512473, "low": 32.536855, "close": 33.2393, "volume": 8665900}, "trend_line": 32.46252, "activity_lines": {"activity_5": 32.57584, "activity_10": 32.235613, "activity_20": 32.509968, "activity_30": 32.654023}, "trend_signal": 0, "fair_value": 35.002329, "relative_strength": -14.016244, "rate_of_change": 0.020427725137105304, "market_dynamics": -0.479894, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.752667, "high": 33.036536, "low": 31.587823, "close": 31.6074, "volume": 8792240}, "trend_line": 32.488733, "activity_lines": {"activity_5": 32.345387, "activity_10": 32.170576, "activity_20": 32.382654, "activity_30": 32.598854}, "trend_signal": 0, "fair_value": 34.978351, "relative_strength": -13.996989, "rate_of_change": 0.08074850627741037, "market_dynamics": -0.453716, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.685718, "high": 32.566692, "low": 30.354467, "close": 31.5291, "volume": 13758744}, "trend_line": 32.550783, "activity_lines": {"activity_5": 32.130633, "activity_10": 32.088513, "activity_20": 32.249288, "activity_30": 32.536942}, "trend_signal": 0, "fair_value": 34.953554, "relative_strength": -16.707595, "rate_of_change": 0.19098928850195318, "market_dynamics": -0.285776, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.715041, "high": 33.800011, "low": 31.333286, "close": 32.6939, "volume": 23120523}, "trend_line": 32.658123, "activity_lines": {"activity_5": 32.26986, "activity_10": 32.200544, "activity_20": 32.230439, "activity_30": 32.546175}, "trend_signal": 0, "fair_value": 34.931412, "relative_strength": -13.978848, "rate_of_change": 0.3297616527381251, "market_dynamics": 0.066936, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.664554, "high": 36.501684, "low": 32.664554, "close": 35.9731, "volume": 15616147}, "trend_line": 32.847307, "activity_lines": {"activity_5": 33.4455, "activity_10": 32.901856, "activity_20": 32.536986, "activity_30": 32.760045}, "trend_signal": 0, "fair_value": 34.930291, "relative_strength": -5.078544, "rate_of_change": 0.5792862008634034, "market_dynamics": 0.504618, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.121444, "high": 35.806645, "low": 33.868505, "close": 34.3873, "volume": 11335504}, "trend_line": 32.954773, "activity_lines": {"activity_5": 33.90508, "activity_10": 33.239415, "activity_20": 32.694889, "activity_30": 32.859399}, "trend_signal": 0, "fair_value": 34.904096, "relative_strength": -8.684016, "rate_of_change": 0.32716837334641247, "market_dynamics": 0.89632, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.162171, "high": 34.573292, "low": 33.653165, "close": 34.309, "volume": 5621415}, "trend_line": 33.057037, "activity_lines": {"activity_5": 34.262027, "activity_10": 33.519513, "activity_20": 32.853371, "activity_30": 32.946768}, "trend_signal": 0, "fair_value": 34.87539, "relative_strength": -9.168739, "rate_of_change": 0.3103162021477075, "market_dynamics": 1.08487, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.318859, "high": 35.2292, "low": 33.741332, "close": 34.4559, "volume": 6268680}, "trend_line": 33.12918, "activity_lines": {"activity_5": 34.487833, "activity_10": 33.7886, "activity_20": 33.02777, "activity_30": 33.037018}, "trend_signal": 0, "fair_value": 34.857935, "relative_strength": -8.731632, "rate_of_change": 0.21823795036438673, "market_dynamics": 0.973864, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.475453, "high": 34.524396, "low": 32.566676, "close": 32.8897, "volume": 7513994}, "trend_line": 33.09919, "activity_lines": {"activity_5": 33.996453, "activity_10": 33.710358, "activity_20": 33.054095, "activity_30": 33.021567}, "trend_signal": 0, "fair_value": 34.830494, "relative_strength": -11.234964, "rate_of_change": -0.09052442589885401, "market_dynamics": 0.618763, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.01697, "high": 34.534204, "low": 31.881491, "close": 32.7331, "volume": 13515292}, "trend_line": 33.068193, "activity_lines": {"activity_5": 33.43982, "activity_10": 33.584633, "activity_20": 33.069678, "activity_30": 32.997949}, "trend_signal": 0, "fair_value": 34.792373, "relative_strength": -9.937574, "rate_of_change": -0.09364881738797619, "market_dynamics": 0.463634, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.967974, "high": 34.915903, "low": 32.214252, "close": 33.2029, "volume": 11643650}, "trend_line": 33.088847, "activity_lines": {"activity_5": 33.255787, "activity_10": 33.552109, "activity_20": 33.12447, "activity_30": 33.006639}, "trend_signal": 0, "fair_value": 34.750127, "relative_strength": -12.356197, "rate_of_change": 0.06245881049502884, "market_dynamics": 0.370858, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.653237, "high": 35.053008, "low": 33.379156, "close": 33.7707, "volume": 10423470}, "trend_line": 33.15112, "activity_lines": {"activity_5": 33.33998, "activity_10": 33.623484, "activity_20": 33.229144, "activity_30": 33.05063}, "trend_signal": 0, "fair_value": 34.724156, "relative_strength": -8.488785, "rate_of_change": 0.18819936518186198, "market_dynamics": 0.351811, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.917496, "high": 34.103479, "low": 32.155548, "close": 33.3987, "volume": 7870821}, "trend_line": 33.18835, "activity_lines": {"activity_5": 33.33606, "activity_10": 33.587889, "activity_20": 33.287358, "activity_30": 33.066603}, "trend_signal": 0, "fair_value": 34.699131, "relative_strength": -10.494713, "rate_of_change": 0.11230389802818423, "market_dynamics": 0.339118, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.731541, "high": 34.769133, "low": 33.183378, "close": 33.5945, "volume": 6932097}, "trend_line": 33.126737, "activity_lines": {"activity_5": 33.467887, "activity_10": 33.553902, "activity_20": 33.350683, "activity_30": 33.092806}, "trend_signal": 0, "fair_value": 34.681587, "relative_strength": -10.558225, "rate_of_change": -0.18564646931830373, "market_dynamics": 0.238983, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.711958, "high": 34.733235, "low": 32.896901, "close": 33.1915, "volume": 12239405}, "trend_line": 33.017323, "activity_lines": {"activity_5": 33.418393, "activity_10": 33.430267, "activity_20": 33.369523, "activity_30": 33.096984}, "trend_signal": 1, "fair_value": 34.649837, "relative_strength": -11.9717, "rate_of_change": -0.330289095482, "market_dynamics": 0.155116, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.56466, "high": 34.664496, "low": 33.216051, "close": 33.437, "volume": 12687843}, "trend_line": 32.929387, "activity_lines": {"activity_5": 33.420173, "activity_10": 33.401844, "activity_20": 33.405234, "activity_30": 33.12406}, "trend_signal": 1, "fair_value": 34.63261, "relative_strength": -10.310395, "rate_of_change": -0.26633291863183195, "market_dynamics": 0.08912, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.975497, "high": 33.289736, "low": 30.697261, "close": 31.3061, "volume": 18925039}, "trend_line": 32.81581, "activity_lines": {"activity_5": 32.696047, "activity_10": 33.003262, "activity_20": 33.231208, "activity_30": 33.019332}, "trend_signal": 0, "fair_value": 34.601776, "relative_strength": -13.885661, "rate_of_change": -0.34491076314296215, "market_dynamics": -0.050663, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.148961, "high": 32.042579, "low": 31.036031, "close": 31.6105, "volume": 5027318}, "trend_line": 32.713353, "activity_lines": {"activity_5": 32.237693, "activity_10": 32.714624, "activity_20": 33.090592, "activity_30": 32.94157}, "trend_signal": 0, "fair_value": 34.565199, "relative_strength": -13.043748, "rate_of_change": -0.31221840935817563, "market_dynamics": -0.330095, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.325658, "high": 31.502418, "low": 30.157084, "close": 30.9525, "volume": 7356240}, "trend_line": 32.619567, "activity_lines": {"activity_5": 31.67922, "activity_10": 32.358084, "activity_20": 32.884473, "activity_30": 32.827967}, "trend_signal": 0, "fair_value": 34.505562, "relative_strength": -13.841024, "rate_of_change": -0.28669026987234963, "market_dynamics": -0.647523, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.492657, "high": 32.121136, "low": 30.383, "close": 30.4812, "volume": 8654591}, "trend_line": 32.583243, "activity_lines": {"activity_5": 31.13978, "activity_10": 31.951075, "activity_20": 32.637714, "activity_30": 32.690008}, "trend_signal": 0, "fair_value": 34.436853, "relative_strength": -13.064234, "rate_of_change": -0.11135647508748496, "market_dynamics": -1.013378, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.235704, "high": 32.047489, "low": 30.196424, "close": 31.7087, "volume": 11480631}, "trend_line": 32.562793, "activity_lines": {"activity_5": 31.190193, "activity_10": 31.808191, "activity_20": 32.520621, "activity_30": 32.633585}, "trend_signal": 0, "fair_value": 34.407008, "relative_strength": -11.761357, "rate_of_change": -0.06276232233852183, "market_dynamics": -1.079597, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.98364, "high": 32.14567, "low": 30.913264, "close": 32.0622, "volume": 11129844}, "trend_line": 32.58307, "activity_lines": {"activity_5": 31.47366, "activity_10": 31.756747, "activity_20": 32.444484, "activity_30": 32.601289}, "trend_signal": 0, "fair_value": 34.386117, "relative_strength": -11.850787, "rate_of_change": 0.06227045695988087, "market_dynamics": -0.924291, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.346977, "high": 32.798695, "low": 31.129301, "close": 31.3257, "volume": 9998873}, "trend_line": 32.608717, "activity_lines": {"activity_5": 31.46122, "activity_10": 31.602458, "activity_20": 32.296039, "activity_30": 32.520168}, "trend_signal": 0, "fair_value": 34.357054, "relative_strength": -12.555916, "rate_of_change": 0.07871265660356533, "market_dynamics": -0.786824, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.911679, "high": 32.386316, "low": 28.802021, "close": 29.4796, "volume": 18991722}, "trend_line": 32.51429, "activity_lines": {"activity_5": 30.8524, "activity_10": 31.150205, "activity_20": 31.972742, "activity_30": 32.31829}, "trend_signal": 0, "fair_value": 34.315734, "relative_strength": -17.21199, "rate_of_change": -0.28957594375760337, "market_dynamics": -0.646519, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.7742, "high": 29.8724, "low": 28.134262, "close": 29.676, "volume": 13798221}, "trend_line": 32.44267, "activity_lines": {"activity_5": 30.40724, "activity_10": 30.808478, "activity_20": 31.683457, "activity_30": 32.135174}, "trend_signal": 0, "fair_value": 34.27477, "relative_strength": -17.574025, "rate_of_change": -0.22027237869872876, "market_dynamics": -0.709806, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.862538, "high": 29.960737, "low": 28.746301, "close": 28.9591, "volume": 9215973}, "trend_line": 32.340973, "activity_lines": {"activity_5": 29.776793, "activity_10": 30.400324, "activity_20": 31.355882, "activity_30": 31.910428}, "trend_signal": 0, "fair_value": 34.236694, "relative_strength": -17.97595, "rate_of_change": -0.31346680159185875, "market_dynamics": -0.916234, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.15554, "high": 30.000059, "low": 28.605621, "close": 29.2341, "volume": 11233540}, "trend_line": 32.240963, "activity_lines": {"activity_5": 29.42132, "activity_10": 30.123585, "activity_20": 31.080346, "activity_30": 31.709985}, "trend_signal": 0, "fair_value": 34.227273, "relative_strength": -16.102817, "rate_of_change": -0.3092362125282919, "market_dynamics": -1.035011, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.582149, "high": 29.720153, "low": 27.502231, "close": 29.385, "volume": 12399544}, "trend_line": 32.186637, "activity_lines": {"activity_5": 29.304687, "activity_10": 29.911956, "activity_20": 30.843347, "activity_30": 31.525729}, "trend_signal": 0, "fair_value": 34.222071, "relative_strength": -12.690886, "rate_of_change": -0.1684999297322577, "market_dynamics": -1.150547, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.375116, "high": 30.143995, "low": 27.255771, "close": 28.2908, "volume": 15938954}, "trend_line": 32.068193, "activity_lines": {"activity_5": 28.9527, "activity_10": 29.541845, "activity_20": 30.526286, "activity_30": 31.274385}, "trend_signal": 0, "fair_value": 34.197597, "relative_strength": -13.654283, "rate_of_change": -0.36799122567541515, "market_dynamics": -1.153906, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.280943, "high": 28.931532, "low": 27.768357, "close": 28.2908, "volume": 69059197}, "trend_line": 31.905847, "activity_lines": {"activity_5": 28.679967, "activity_10": 29.220129, "activity_20": 30.231125, "activity_30": 31.030682}, "trend_signal": 0, "fair_value": 34.173283, "relative_strength": -13.734316, "rate_of_change": -0.5062524102932754, "market_dynamics": -1.031465, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.418976, "high": 29.838446, "low": 27.55645, "close": 27.7881, "volume": 15922323}, "trend_line": 31.72414, "activity_lines": {"activity_5": 28.332013, "activity_10": 28.846838, "activity_20": 29.909241, "activity_30": 30.765021}, "trend_signal": 0, "fair_value": 34.141642, "relative_strength": -13.557936, "rate_of_change": -0.5695100336938335, "market_dynamics": -0.986463, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.393813, "high": 28.823141, "low": 24.303507, "close": 25.5209, "volume": 14955674}, "trend_line": 31.521257, "activity_lines": {"activity_5": 27.306393, "activity_10": 28.132613, "activity_20": 29.397218, "activity_30": 30.364812}, "trend_signal": 0, "fair_value": 34.11119, "relative_strength": -12.250197, "rate_of_change": -0.6395224582920134, "market_dynamics": -1.007529, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.732283, "high": 26.820776, "low": 24.052121, "close": 25.8166, "volume": 17350278}, "trend_line": 31.33084, "activity_lines": {"activity_5": 26.626887, "activity_10": 27.591084, "activity_20": 28.952642, "activity_30": 29.996769}, "trend_signal": 0, "fair_value": 34.079437, "relative_strength": -15.539843, "rate_of_change": -0.6040907569136601, "market_dynamics": -1.055153, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.171474, "high": 26.447482, "low": 25.323735, "close": 26.0729, "volume": 7873843}, "trend_line": 31.11014, "activity_lines": {"activity_5": 26.270707, "activity_10": 27.19632, "activity_20": 28.56858, "activity_30": 29.657547}, "trend_signal": 0, "fair_value": 34.044796, "relative_strength": -13.021981, "rate_of_change": -0.704417755795878, "market_dynamics": -1.13563, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.003943, "high": 28.093721, "low": 25.609645, "close": 27.867, "volume": 8664350}, "trend_line": 30.839937, "activity_lines": {"activity_5": 26.66042, "activity_10": 27.189696, "activity_20": 28.391203, "activity_30": 29.448312}, "trend_signal": 0, "fair_value": 34.027144, "relative_strength": -10.714171, "rate_of_change": -0.8685367536115305, "market_dynamics": -1.087095, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.916285, "high": 29.13368, "low": 27.66492, "close": 28.8626, "volume": 9366550}, "trend_line": 30.65578, "activity_lines": {"activity_5": 27.410253, "activity_10": 27.396982, "activity_20": 28.333999, "activity_30": 29.320742}, "trend_signal": 0, "fair_value": 34.009799, "relative_strength": -9.563086, "rate_of_change": -0.5971380551134039, "market_dynamics": -0.8515, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.616125, "high": 31.405778, "low": 28.502765, "close": 31.1692, "volume": 14298629}, "trend_line": 30.55112, "activity_lines": {"activity_5": 28.85732, "activity_10": 28.025404, "activity_20": 28.518254, "activity_30": 29.353866}, "trend_signal": 0, "fair_value": 34.004949, "relative_strength": -1.388604, "rate_of_change": -0.3414038070471509, "market_dynamics": -0.32003, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.273212, "high": 33.033219, "low": 31.878915, "close": 32.8548, "volume": 12701448}, "trend_line": 30.49775, "activity_lines": {"activity_5": 30.4897, "activity_10": 28.925115, "activity_20": 28.863695, "activity_30": 29.502491}, "trend_signal": 0, "fair_value": 34.012236, "relative_strength": -0.812347, "rate_of_change": -0.17469081329915573, "market_dynamics": 0.294988, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.401391, "high": 33.130842, "low": 31.671941, "close": 32.2141, "volume": 10994095}, "trend_line": 30.47523, "activity_lines": {"activity_5": 31.4393, "activity_10": 29.645247, "activity_20": 29.142191, "activity_30": 29.613223}, "trend_signal": 0, "fair_value": 34.006996, "relative_strength": 0.159729, "rate_of_change": -0.07384151289849283, "market_dynamics": 0.775315, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.677445, "high": 33.169923, "low": 32.381721, "close": 32.6183, "volume": 8953411}, "trend_line": 30.471403, "activity_lines": {"activity_5": 32.11422, "activity_10": 30.367538, "activity_20": 29.453175, "activity_30": 29.751486}, "trend_signal": 0, "fair_value": 34.005754, "relative_strength": 0.037643, "rate_of_change": -0.012557739515013126, "market_dynamics": 1.109288, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.432254, "high": 32.580617, "low": 31.482728, "close": 31.9476, "volume": 10546985}, "trend_line": 30.42956, "activity_lines": {"activity_5": 32.24882, "activity_10": 30.889202, "activity_20": 29.690106, "activity_30": 29.846724}, "trend_signal": 0, "fair_value": 34.009847, "relative_strength": -3.253574, "rate_of_change": -0.13731891504962893, "market_dynamics": 1.086276, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.204764, "high": 33.935671, "low": 32.081128, "close": 32.7092, "volume": 18396901}, "trend_line": 30.394177, "activity_lines": {"activity_5": 32.43162, "activity_10": 31.473711, "activity_20": 29.998432, "activity_30": 29.993798}, "trend_signal": 0, "fair_value": 34.039321, "relative_strength": -0.449266, "rate_of_change": -0.11627838194176814, "market_dynamics": 1.02961, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.025662, "high": 33.193016, "low": 32.165155, "close": 32.4421, "volume": 15603088}, "trend_line": 30.36229, "activity_lines": {"activity_5": 32.42272, "activity_10": 31.87896, "activity_20": 30.27824, "activity_30": 30.125922}, "trend_signal": 0, "fair_value": 34.056271, "relative_strength": -0.913238, "rate_of_change": -0.10491154276030423, "market_dynamics": 0.993814, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.046502, "high": 33.431227, "low": 31.883302, "close": 33.2433, "volume": 12930076}, "trend_line": 30.350583, "activity_lines": {"activity_5": 32.7084, "activity_10": 32.309418, "activity_20": 30.629036, "activity_30": 30.311793}, "trend_signal": 0, "fair_value": 34.087027, "relative_strength": -1.719849, "rate_of_change": -0.0385576977230678, "market_dynamics": 0.98453, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.015769, "high": 35.419253, "low": 32.773442, "close": 34.9346, "volume": 8472867}, "trend_line": 30.408687, "activity_lines": {"activity_5": 33.489233, "activity_10": 32.917015, "activity_20": 31.122986, "activity_30": 30.607536}, "trend_signal": 1, "fair_value": 34.126591, "relative_strength": 1.554562, "rate_of_change": 0.1914427805225361, "market_dynamics": 0.998078, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.588401, "high": 35.69618, "low": 34.321348, "close": 35.0236, "volume": 8152268}, "trend_line": 30.461573, "activity_lines": {"activity_5": 34.145313, "activity_10": 33.412291, "activity_20": 31.600371, "activity_30": 30.905273}, "trend_signal": 1, "fair_value": 34.171007, "relative_strength": 2.174702, "rate_of_change": 0.17391740721985424, "market_dynamics": 0.994329, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.191753, "high": 35.419243, "low": 34.420264, "close": 34.5983, "volume": 8395355}, "trend_line": 30.571313, "activity_lines": {"activity_5": 34.45456, "activity_10": 33.718222, "activity_20": 32.008373, "activity_30": 31.172158}, "trend_signal": 1, "fair_value": 34.197926, "relative_strength": 0.422153, "rate_of_change": 0.3602571672841669, "market_dynamics": 1.012575, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.885183, "high": 36.245181, "low": 34.539002, "close": 35.627, "volume": 8655539}, "trend_line": 30.705197, "activity_lines": {"activity_5": 34.980767, "activity_10": 34.148842, "activity_20": 32.488803, "activity_30": 31.498332}, "trend_signal": 1, "fair_value": 34.220467, "relative_strength": 1.991553, "rate_of_change": 0.43793997333381895, "market_dynamics": 1.083989, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.409368, "high": 37.160054, "low": 33.896062, "close": 37.1106, "volume": 13610699}, "trend_line": 30.910467, "activity_lines": {"activity_5": 35.78918, "activity_10": 34.798804, "activity_20": 33.080804, "activity_30": 31.911583}, "trend_signal": 1, "fair_value": 34.255676, "relative_strength": 8.926068, "rate_of_change": 0.668518752704965, "market_dynamics": 1.298425, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.169974, "high": 38.248082, "low": 36.952375, "close": 38.1195, "volume": 10640431}, "trend_line": 31.165077, "activity_lines": {"activity_5": 36.676073, "activity_10": 35.543175, "activity_20": 33.726891, "activity_30": 32.376682}, "trend_signal": 1, "fair_value": 34.285846, "relative_strength": 9.137699, "rate_of_change": 0.8237015636159737, "market_dynamics": 1.442988, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.119428, "high": 41.215272, "low": 37.886993, "close": 40.968, "volume": 13075840}, "trend_line": 31.47372, "activity_lines": {"activity_5": 38.30014, "activity_10": 36.705433, "activity_20": 34.597461, "activity_30": 33.009129}, "trend_signal": 1, "fair_value": 34.340108, "relative_strength": 15.927898, "rate_of_change": 0.990348908812258, "market_dynamics": 1.627741, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.017513, "high": 42.684127, "low": 40.918604, "close": 42.6594, "volume": 11444383}, "trend_line": 31.82696, "activity_lines": {"activity_5": 40.091713, "activity_10": 38.011211, "activity_20": 35.566356, "activity_30": 33.730786}, "trend_signal": 1, "fair_value": 34.410351, "relative_strength": 20.095905, "rate_of_change": 1.1223331719288332, "market_dynamics": 1.709894, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.570345, "high": 43.351724, "low": 42.070855, "close": 42.2934, "volume": 11456443}, "trend_line": 32.19255, "activity_lines": {"activity_5": 41.22388, "activity_10": 39.069531, "activity_20": 36.418781, "activity_30": 34.40604}, "trend_signal": 1, "fair_value": 34.482439, "relative_strength": 18.86997, "rate_of_change": 1.1486802383890808, "market_dynamics": 1.662757, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.915786, "high": 44.011079, "low": 41.768222, "close": 43.7231, "volume": 9068450}, "trend_line": 32.667333, "activity_lines": {"activity_5": 42.388187, "activity_10": 40.208682, "activity_20": 37.328907, "activity_30": 35.149946}, "trend_signal": 1, "fair_value": 34.555359, "relative_strength": 22.117684, "rate_of_change": 1.4748225909410786, "market_dynamics": 1.607744, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.514564, "high": 44.140172, "low": 42.471882, "close": 43.3954, "volume": 12909976}, "trend_line": 33.124647, "activity_lines": {"activity_5": 43.002427, "activity_10": 41.097709, "activity_20": 38.123775, "activity_30": 35.84208}, "trend_signal": 1, "fair_value": 34.634726, "relative_strength": 18.946517, "rate_of_change": 1.399912260973382, "market_dynamics": 1.588651, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.752915, "high": 44.388455, "low": 42.958491, "close": 43.9118, "volume": 13341159}, "trend_line": 33.62307, "activity_lines": {"activity_5": 43.437073, "activity_10": 41.926795, "activity_20": 38.89388, "activity_30": 36.538025}, "trend_signal": 1, "fair_value": 34.738962, "relative_strength": 18.568283, "rate_of_change": 1.5046892424242146, "market_dynamics": 1.601038, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.752861, "high": 44.0607, "low": 42.640668, "close": 43.733, "volume": 7710775}, "trend_line": 34.106367, "activity_lines": {"activity_5": 43.615867, "activity_10": 42.561767, "activity_20": 39.575292, "activity_30": 37.190279}, "trend_signal": 1, "fair_value": 34.850492, "relative_strength": 18.324313, "rate_of_change": 1.4373970015230624, "market_dynamics": 1.503928, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.09057, "high": 44.587085, "low": 43.117399, "close": 44.4282, "volume": 9095234}, "trend_line": 34.607807, "activity_lines": {"activity_5": 43.95482, "activity_10": 43.157055, "activity_20": 40.263087, "activity_30": 37.856203}, "trend_signal": 1, "fair_value": 34.954651, "relative_strength": 18.647114, "rate_of_change": 1.4702240200488148, "market_dynamics": 1.480112, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.408338, "high": 44.651631, "low": 40.823497, "close": 40.9228, "volume": 12007712}, "trend_line": 35.028873, "activity_lines": {"activity_5": 42.982987, "activity_10": 42.954975, "activity_20": 40.561923, "activity_30": 38.263622}, "trend_signal": 1, "fair_value": 35.038437, "relative_strength": 11.889382, "rate_of_change": 1.2166792307874235, "market_dynamics": 1.186307, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.091535, "high": 42.581078, "low": 40.21767, "close": 42.2931, "volume": 9540785}, "trend_line": 35.495617, "activity_lines": {"activity_5": 42.654607, "activity_10": 42.932727, "activity_20": 40.949793, "activity_30": 38.732282}, "trend_signal": 1, "fair_value": 35.123855, "relative_strength": 13.501057, "rate_of_change": 1.3324550864083056, "market_dynamics": 0.78532, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.511654, "high": 44.239528, "low": 42.263396, "close": 43.6735, "volume": 8493185}, "trend_line": 36.02513, "activity_lines": {"activity_5": 42.859847, "activity_10": 43.085578, "activity_20": 41.42306, "activity_30": 39.259888}, "trend_signal": 1, "fair_value": 35.200381, "relative_strength": 14.704792, "rate_of_change": 1.4917700965727523, "market_dynamics": 0.468719, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.693352, "high": 44.323926, "low": 40.616943, "close": 42.6606, "volume": 13864287}, "trend_line": 36.596453, "activity_lines": {"activity_5": 42.74334, "activity_10": 43.005075, "activity_20": 41.744022, "activity_30": 39.687982}, "trend_signal": 1, "fair_value": 35.269877, "relative_strength": 11.082184, "rate_of_change": 1.5859012861299866, "market_dynamics": 0.188576, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.591021, "high": 45.212617, "low": 42.312972, "close": 44.6168, "volume": 13018343}, "trend_line": 37.223127, "activity_lines": {"activity_5": 43.350393, "activity_10": 43.280222, "activity_20": 42.203902, "activity_30": 40.205424}, "trend_signal": 1, "fair_value": 35.327828, "relative_strength": 17.681333, "rate_of_change": 1.7123899958282878, "market_dynamics": 0.106959, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.686306, "high": 46.066517, "low": 44.393362, "close": 44.4877, "volume": 10627598}, "trend_line": 37.836953, "activity_lines": {"activity_5": 43.90184, "activity_10": 43.489653, "activity_20": 42.593511, "activity_30": 40.674106}, "trend_signal": 1, "fair_value": 35.386026, "relative_strength": 16.860676, "rate_of_change": 1.6490446920270914, "market_dynamics": 0.018578, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.239519, "high": 44.27924, "low": 40.446141, "close": 42.6606, "volume": 17103595}, "trend_line": 38.330073, "activity_lines": {"activity_5": 43.606593, "activity_10": 43.352982, "activity_20": 42.755567, "activity_30": 40.985309}, "trend_signal": 1, "fair_value": 35.432404, "relative_strength": 13.946527, "rate_of_change": 1.3032761913994435, "market_dynamics": -0.019944, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.591085, "high": 43.72314, "low": 42.203803, "close": 42.7599, "volume": 10156935}, "trend_line": 38.793317, "activity_lines": {"activity_5": 43.319947, "activity_10": 43.247725, "activity_20": 42.890289, "activity_30": 41.271105}, "trend_signal": 1, "fair_value": 35.476137, "relative_strength": 9.912095, "rate_of_change": 1.2085653998102301, "market_dynamics": -0.253896, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.630535, "high": 43.552734, "low": 42.313996, "close": 43.1689, "volume": 13060849}, "trend_line": 39.193307, "activity_lines": {"activity_5": 43.23054, "activity_10": 43.237776, "activity_20": 43.027123, "activity_30": 41.5534}, "trend_signal": 1, "fair_value": 35.534419, "relative_strength": 10.30475, "rate_of_change": 1.0310796573543721, "market_dynamics": -0.416692, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.500931, "high": 45.367227, "low": 41.503959, "close": 44.3553, "volume": 13934123}, "trend_line": 39.576657, "activity_lines": {"activity_5": 43.502713, "activity_10": 43.453793, "activity_20": 43.236136, "activity_30": 41.886432}, "trend_signal": 1, "fair_value": 35.599929, "relative_strength": 13.64303, "rate_of_change": 0.9781006741788849, "market_dynamics": -0.414765, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.993397, "high": 45.970431, "low": 44.056243, "close": 44.8937, "volume": 48011389}, "trend_line": 39.99931, "activity_lines": {"activity_5": 43.971787, "activity_10": 43.769025, "activity_20": 43.454862, "activity_30": 42.229467}, "trend_signal": 1, "fair_value": 35.671804, "relative_strength": 14.409143, "rate_of_change": 1.067935070918203, "market_dynamics": -0.327733, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.232606, "high": 46.090001, "low": 44.759044, "close": 45.432, "volume": 7067761}, "trend_line": 40.426433, "activity_lines": {"activity_5": 44.593227, "activity_10": 44.109933, "activity_20": 43.687792, "activity_30": 42.579963}, "trend_signal": 1, "fair_value": 35.745781, "relative_strength": 13.693146, "rate_of_change": 1.067825919997124, "market_dynamics": -0.226169, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.252584, "high": 46.513755, "low": 44.903644, "close": 46.4988, "volume": 6045826}, "trend_line": 40.911473, "activity_lines": {"activity_5": 45.385507, "activity_10": 44.587733, "activity_20": 43.9875, "activity_30": 42.971729}, "trend_signal": 1, "fair_value": 35.810944, "relative_strength": 16.989657, "rate_of_change": 1.1998090457300497, "market_dynamics": -0.114762, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.628424, "high": 48.014217, "low": 46.407096, "close": 47.5257, "volume": 11050593}, "trend_line": 41.405357, "activity_lines": {"activity_5": 46.270827, "activity_10": 45.200873, "activity_20": 44.358672, "activity_30": 43.398453}, "trend_signal": 1, "fair_value": 35.87551, "relative_strength": 17.101342, "rate_of_change": 1.207201705985999, "market_dynamics": 0.044637, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.356161, "high": 48.652225, "low": 46.588493, "close": 47.0471, "volume": 10569105}, "trend_line": 41.89219, "activity_lines": {"activity_5": 46.70616, "activity_10": 45.638538, "activity_20": 44.66109, "activity_30": 43.762437}, "trend_signal": 1, "fair_value": 35.93744, "relative_strength": 15.780068, "rate_of_change": 1.17577298029334, "market_dynamics": 0.172831, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.359262, "high": 48.781908, "low": 46.159868, "close": 47.5656, "volume": 6227149}, "trend_line": 42.3696, "activity_lines": {"activity_5": 47.134873, "activity_10": 46.126289, "activity_20": 44.990251, "activity_30": 44.128463}, "trend_signal": 1, "fair_value": 35.994219, "relative_strength": 16.86974, "rate_of_change": 1.1396157613149347, "market_dynamics": 0.39538, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.575562, "high": 49.061052, "low": 46.87768, "close": 47.2665, "volume": 8208815}, "trend_line": 42.780663, "activity_lines": {"activity_5": 47.28576, "activity_10": 46.503696, "activity_20": 45.27263, "activity_30": 44.444392}, "trend_signal": 1, "fair_value": 36.040229, "relative_strength": 15.08857, "rate_of_change": 0.9701838110343234, "market_dynamics": 0.484625, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.146853, "high": 52.111779, "low": 46.997307, "close": 52.0719, "volume": 12331939}, "trend_line": 43.34894, "activity_lines": {"activity_5": 48.916147, "activity_10": 47.671069, "activity_20": 45.994232, "activity_30": 45.043827}, "trend_signal": 1, "fair_value": 36.113212, "relative_strength": 25.985678, "rate_of_change": 1.328350147355131, "market_dynamics": 0.696698, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.091836, "high": 69.867863, "low": 51.857547, "close": 62.6099, "volume": 39315373}, "trend_line": 44.28266, "activity_lines": {"activity_5": 53.68766, "activity_10": 50.585133, "activity_20": 47.680595, "activity_30": 46.286469}, "trend_signal": 1, "fair_value": 36.242356, "relative_strength": 51.380864, "rate_of_change": 2.1539627035862954, "market_dynamics": 1.006663, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.008641, "high": 64.082579, "low": 57.844325, "close": 58.7416, "volume": 18415753}, "trend_line": 45.053147, "activity_lines": {"activity_5": 56.164127, "activity_10": 52.442396, "activity_20": 48.908659, "activity_30": 47.219304}, "trend_signal": 1, "fair_value": 36.350212, "relative_strength": 38.84512, "rate_of_change": 1.7399293538373777, "market_dynamics": 1.227301, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.552188, "high": 59.898101, "low": 57.076669, "close": 57.3957, "volume": 15874387}, "trend_line": 45.729317, "activity_lines": {"activity_5": 57.412327, "activity_10": 53.793382, "activity_20": 49.940383, "activity_30": 48.015598}, "trend_signal": 1, "fair_value": 36.442953, "relative_strength": 34.911292, "rate_of_change": 1.5008274560709356, "market_dynamics": 1.429284, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.71, "high": 56.81, "low": 51.195, "close": 51.8, "volume": 14568176}, "trend_line": 46.185333, "activity_lines": {"activity_5": 56.139953, "activity_10": 53.899658, "activity_20": 50.36074, "activity_30": 48.407255}, "trend_signal": 1, "fair_value": 36.515368, "relative_strength": 23.251407, "rate_of_change": 0.9972071089537553, "market_dynamics": 1.221381, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.39, "high": 54.02, "low": 50.21, "close": 50.56, "volume": 14322894}, "trend_line": 46.505067, "activity_lines": {"activity_5": 54.152013, "activity_10": 53.664698, "activity_20": 50.617732, "activity_30": 48.689491}, "trend_signal": 1, "fair_value": 36.591749, "relative_strength": 21.183579, "rate_of_change": 0.6922847129845244, "market_dynamics": 0.766525, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.3, "high": 52.96, "low": 51.06, "close": 52.23, "volume": 15944863}, "trend_line": 46.824087, "activity_lines": {"activity_5": 52.821533, "activity_10": 53.659535, "activity_20": 51.000978, "activity_30": 49.058842}, "trend_signal": 1, "fair_value": 36.669954, "relative_strength": 26.335473, "rate_of_change": 0.6859897653733127, "market_dynamics": 0.435645, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.44, "high": 56.65, "low": 53.35, "close": 54.24, "volume": 11999055}, "trend_line": 47.222307, "activity_lines": {"activity_5": 52.853047, "activity_10": 53.934293, "activity_20": 51.530084, "activity_30": 49.537288}, "trend_signal": 1, "fair_value": 36.751673, "relative_strength": 32.792873, "rate_of_change": 0.8504597217239964, "market_dynamics": 0.169092, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.93, "high": 55.16, "low": 52.03, "close": 52.83, "volume": 7166043}, "trend_line": 47.52587, "activity_lines": {"activity_5": 52.714667, "activity_10": 53.821907, "activity_20": 51.87908, "activity_30": 49.899075}, "trend_signal": 1, "fair_value": 36.840872, "relative_strength": 23.962851, "rate_of_change": 0.6428381400341091, "market_dynamics": -0.019512, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.66, "high": 55.805, "low": 51.88, "close": 54.48, "volume": 8172468}, "trend_line": 47.895357, "activity_lines": {"activity_5": 53.430667, "activity_10": 53.913805, "activity_20": 52.345493, "activity_30": 50.347728}, "trend_signal": 1, "fair_value": 36.926188, "relative_strength": 22.25715, "rate_of_change": 0.7774439478961658, "market_dynamics": -0.115589, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.66, "high": 56.71, "low": 51.92, "close": 55.66, "volume": 8937154}, "trend_line": 48.286963, "activity_lines": {"activity_5": 54.361333, "activity_10": 54.089095, "activity_20": 52.868005, "activity_30": 50.848673}, "trend_signal": 1, "fair_value": 37.017715, "relative_strength": 18.526014, "rate_of_change": 0.817628314159978, "market_dynamics": -0.197139, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.55, "high": 56.95, "low": 54.5767, "close": 56.29, "volume": 8268936}, "trend_line": 48.70553, "activity_lines": {"activity_5": 55.162, "activity_10": 54.313691, "activity_20": 53.389087, "activity_30": 51.364998}, "trend_signal": 1, "fair_value": 37.117883, "relative_strength": 18.278325, "rate_of_change": 0.8668323166234393, "market_dynamics": -0.275795, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.33, "high": 57.675, "low": 53.805, "close": 56.77, "volume": 9258939}, "trend_line": 49.116923, "activity_lines": {"activity_5": 55.852, "activity_10": 54.740467, "activity_20": 53.893402, "activity_30": 51.885286}, "trend_signal": 1, "fair_value": 37.240192, "relative_strength": 17.253901, "rate_of_change": 0.8446535742450535, "market_dynamics": -0.24177, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.38, "high": 61.37, "low": 55.57, "close": 61.32, "volume": 17947911}, "trend_line": 49.79683, "activity_lines": {"activity_5": 57.89, "activity_10": 56.030364, "activity_20": 54.771933, "activity_30": 52.672582}, "trend_signal": 1, "fair_value": 37.394375, "relative_strength": 22.779467, "rate_of_change": 1.384262202255626, "market_dynamics": -0.058278, "expectation": {"probability": 62.6782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.6, "high": 70.305, "low": 61.3525, "close": 63.21, "volume": 23875530}, "trend_line": 50.49406, "activity_lines": {"activity_5": 59.992, "activity_10": 57.592545, "activity_20": 55.752244, "activity_30": 53.537947}, "trend_signal": 1, "fair_value": 37.549626, "relative_strength": 25.245842, "rate_of_change": 1.4001493669376095, "market_dynamics": 0.182423, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.61, "high": 67.67, "low": 59.67, "close": 65.82, "volume": 15255150}, "trend_line": 51.232277, "activity_lines": {"activity_5": 62.382, "activity_10": 59.421818, "activity_20": 56.896469, "activity_30": 54.526718}, "trend_signal": 1, "fair_value": 37.716083, "relative_strength": 28.130581, "rate_of_change": 1.4619878060904707, "market_dynamics": 0.406166, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.85, "high": 73.88, "low": 66.35, "close": 71.82, "volume": 18598332}, "trend_line": 52.204257, "activity_lines": {"activity_5": 66.094667, "activity_10": 62.064545, "activity_20": 58.520116, "activity_30": 55.854958}, "trend_signal": 1, "fair_value": 37.917249, "relative_strength": 36.324592, "rate_of_change": 1.8972024218248098, "market_dynamics": 0.881659, "expectation": {"probability": 56.8326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0208f5ce-4cd1-4d7a-b12f-7f8e3a7ddabd/", "share_image": "https://sharemaestro.com/terminal/0208f5ce-4cd1-4d7a-b12f-7f8e3a7ddabd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}