{"ticker": {"uuid": "0209da1a-b0f9-4d2e-ab5c-152a20ca17f2", "symbol": "603863", "name": "GuangDong SongYang Recycle Resources CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603863 fell 23.65%, moving from 20.72 to 15.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.82 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.82"}, {"label": "12-Week Change", "value": "-23.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.82"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.799999, "low": 15.66, "close": 15.82, "volume": 35355800}, "trend_line": 19.466333, "activity_lines": {"activity_5": 17.43, "activity_10": 17.934, "activity_20": 18.648619, "activity_30": 19.02529}, "trend_signal": 0, "fair_value": 23.556346, "relative_strength": -19.820036, "rate_of_change": -0.7528653002957173, "market_dynamics": -1.070831, "expectation": {"probability": 46.2307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.700001, "high": 18.309999, "low": 16.6, "close": 18.059999, "volume": 20030600}, "trend_line": 13.779, "activity_lines": {"activity_5": 17.216, "activity_10": 16.458727, "activity_20": 15.462905, "activity_30": 14.749527}, "trend_signal": 1, "fair_value": 10.567346, "relative_strength": 50.435884, "rate_of_change": 2.1650478238303537, "market_dynamics": 1.708061, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.1, "high": 18.26, "low": 16.799999, "close": 17.25, "volume": 13020100}, "trend_line": 13.992667, "activity_lines": {"activity_5": 17.335333, "activity_10": 16.706909, "activity_20": 15.713238, "activity_30": 14.973462}, "trend_signal": 1, "fair_value": 10.596232, "relative_strength": 44.643375, "rate_of_change": 1.5506713114159296, "market_dynamics": 1.475348, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.25, "high": 17.969999, "low": 17.0, "close": 17.75, "volume": 11180900}, "trend_line": 14.244667, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.001091, "activity_20": 15.990238, "activity_30": 15.215871}, "trend_signal": 1, "fair_value": 10.623237, "relative_strength": 45.767859, "rate_of_change": 1.8009433083771584, "market_dynamics": 1.288916, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.6, "high": 18.219999, "low": 16.690001, "close": 17.27, "volume": 16799758}, "trend_line": 14.446, "activity_lines": {"activity_5": 17.45, "activity_10": 17.152909, "activity_20": 16.196429, "activity_30": 15.411054}, "trend_signal": 1, "fair_value": 10.655494, "relative_strength": 39.6396, "rate_of_change": 1.4133921136941987, "market_dynamics": 1.130429, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.440001, "high": 18.1, "low": 16.66, "close": 17.73, "volume": 20551900}, "trend_line": 14.627667, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.340909, "activity_20": 16.422571, "activity_30": 15.622925}, "trend_signal": 1, "fair_value": 10.688474, "relative_strength": 39.436167, "rate_of_change": 1.2575591859338289, "market_dynamics": 0.947846, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.790001, "high": 21.42, "low": 17.5, "close": 20.1, "volume": 34078741}, "trend_line": 14.893667, "activity_lines": {"activity_5": 18.398667, "activity_10": 17.904, "activity_20": 16.853143, "activity_30": 15.975978}, "trend_signal": 1, "fair_value": 10.735565, "relative_strength": 58.763149, "rate_of_change": 1.8184718041503134, "market_dynamics": 1.125639, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 21.9, "low": 19.66, "close": 21.59, "volume": 36009400}, "trend_line": 15.188333, "activity_lines": {"activity_5": 19.588667, "activity_10": 18.655636, "activity_20": 17.393571, "activity_30": 16.408}, "trend_signal": 1, "fair_value": 10.793225, "relative_strength": 66.749168, "rate_of_change": 1.978465075122194, "market_dynamics": 1.35795, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.59, "high": 21.65, "low": 20.370001, "close": 20.67, "volume": 22494987}, "trend_line": 15.439333, "activity_lines": {"activity_5": 20.182667, "activity_10": 19.132, "activity_20": 17.80519, "activity_30": 16.761656}, "trend_signal": 1, "fair_value": 10.829857, "relative_strength": 56.866714, "rate_of_change": 1.6525842566132796, "market_dynamics": 1.519662, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.559999, "high": 21.08, "low": 19.9, "close": 19.99, "volume": 11474198}, "trend_line": 15.662333, "activity_lines": {"activity_5": 20.355333, "activity_10": 19.408727, "activity_20": 18.117857, "activity_30": 17.055247}, "trend_signal": 1, "fair_value": 10.879423, "relative_strength": 47.344669, "rate_of_change": 1.4443629138642242, "market_dynamics": 1.544537, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.99, "high": 20.549999, "low": 19.52, "close": 20.469999, "volume": 14523800}, "trend_line": 15.898333, "activity_lines": {"activity_5": 20.506666, "activity_10": 19.731636, "activity_20": 18.448952, "activity_30": 17.365419}, "trend_signal": 1, "fair_value": 10.930094, "relative_strength": 51.613129, "rate_of_change": 1.506799785191637, "market_dynamics": 1.356164, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.5, "high": 21.01, "low": 19.549999, "close": 20.299999, "volume": 12175200}, "trend_line": 16.185, "activity_lines": {"activity_5": 20.418666, "activity_10": 19.952, "activity_20": 18.732333, "activity_30": 17.649398}, "trend_signal": 1, "fair_value": 10.975162, "relative_strength": 43.076441, "rate_of_change": 1.8031261516537587, "market_dynamics": 1.051137, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.440001, "high": 21.73, "low": 19.950001, "close": 21.23, "volume": 16639300}, "trend_line": 16.464333, "activity_lines": {"activity_5": 20.627333, "activity_10": 20.300727, "activity_20": 19.07819, "activity_30": 17.974882}, "trend_signal": 1, "fair_value": 11.027971, "relative_strength": 46.704926, "rate_of_change": 1.7258758109360592, "market_dynamics": 0.95277, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.23, "high": 21.790001, "low": 20.16, "close": 21.280001, "volume": 14088000}, "trend_line": 16.757667, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.586182, "activity_20": 19.398095, "activity_30": 18.28557}, "trend_signal": 1, "fair_value": 11.082182, "relative_strength": 49.128407, "rate_of_change": 1.781633060993127, "market_dynamics": 0.877368, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 21.190001, "low": 20.110001, "close": 21.09, "volume": 8603700}, "trend_line": 17.052, "activity_lines": {"activity_5": 21.022, "activity_10": 20.772909, "activity_20": 19.668667, "activity_30": 18.565075}, "trend_signal": 1, "fair_value": 11.133585, "relative_strength": 48.061441, "rate_of_change": 1.7564079773156858, "market_dynamics": 0.750699, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.879999, "high": 20.98, "low": 18.02, "close": 19.4, "volume": 13034600}, "trend_line": 17.256667, "activity_lines": {"activity_5": 20.530667, "activity_10": 20.582909, "activity_20": 19.747667, "activity_30": 18.716559}, "trend_signal": 1, "fair_value": 11.173901, "relative_strength": 37.227776, "rate_of_change": 1.200252169833454, "market_dynamics": 0.383736, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.969999, "high": 20.98, "low": 18.41, "close": 20.35, "volume": 19834174}, "trend_line": 17.489333, "activity_lines": {"activity_5": 20.427333, "activity_10": 20.535273, "activity_20": 19.894571, "activity_30": 18.916129}, "trend_signal": 1, "fair_value": 11.217827, "relative_strength": 38.819334, "rate_of_change": 1.348267310251732, "market_dynamics": 0.035911, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.370001, "close": 20.08, "volume": 12432400}, "trend_line": 17.727333, "activity_lines": {"activity_5": 20.230667, "activity_10": 20.434, "activity_20": 19.993, "activity_30": 19.083269}, "trend_signal": 1, "fair_value": 11.253601, "relative_strength": 35.861089, "rate_of_change": 1.3608294838917134, "market_dynamics": -0.353832, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.08, "high": 20.940001, "low": 19.610001, "close": 20.75, "volume": 15759200}, "trend_line": 17.969333, "activity_lines": {"activity_5": 20.334, "activity_10": 20.482, "activity_20": 20.134143, "activity_30": 19.27828}, "trend_signal": 1, "fair_value": 11.297803, "relative_strength": 38.412885, "rate_of_change": 1.3651235637080732, "market_dynamics": -0.592267, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.700001, "high": 22.809999, "low": 20.610001, "close": 21.85, "volume": 29721900}, "trend_line": 18.222333, "activity_lines": {"activity_5": 20.839333, "activity_10": 20.728545, "activity_20": 20.359762, "activity_30": 19.528645}, "trend_signal": 1, "fair_value": 11.350772, "relative_strength": 42.862651, "rate_of_change": 1.4079543186160564, "market_dynamics": -0.325722, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.98, "high": 24.639999, "low": 21.43, "close": 24.639999, "volume": 31123402}, "trend_line": 18.582, "activity_lines": {"activity_5": 22.224, "activity_10": 21.448545, "activity_20": 20.831476, "activity_30": 19.942688}, "trend_signal": 1, "fair_value": 11.427984, "relative_strength": 59.379404, "rate_of_change": 1.973770317993869, "market_dynamics": 0.006261, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.200001, "high": 31.440001, "low": 25.440001, "close": 30.43, "volume": 69124855}, "trend_line": 19.102333, "activity_lines": {"activity_5": 25.189333, "activity_10": 23.145454, "activity_20": 21.816, "activity_30": 20.707075}, "trend_signal": 1, "fair_value": 11.540085, "relative_strength": 93.233232, "rate_of_change": 2.80019911742547, "market_dynamics": 0.699184, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.58, "high": 36.5, "low": 30.280001, "close": 34.09, "volume": 71690363}, "trend_line": 19.746, "activity_lines": {"activity_5": 28.702666, "activity_10": 25.323636, "activity_20": 23.09019, "activity_30": 21.674021}, "trend_signal": 1, "fair_value": 11.680544, "relative_strength": 117.201214, "rate_of_change": 3.369572711354142, "market_dynamics": 1.336662, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.209999, "high": 37.619999, "low": 32.799999, "close": 37.619999, "volume": 42082032}, "trend_line": 20.509333, "activity_lines": {"activity_5": 32.458666, "activity_10": 27.909818, "activity_20": 24.620381, "activity_30": 22.827183}, "trend_signal": 1, "fair_value": 11.844584, "relative_strength": 129.032834, "rate_of_change": 3.8657601539552466, "market_dynamics": 1.756154, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.900002, "high": 40.700001, "low": 35.349998, "close": 37.5, "volume": 57356511}, "trend_line": 21.270667, "activity_lines": {"activity_5": 35.05, "activity_10": 30.177091, "activity_20": 26.044524, "activity_30": 23.923355}, "trend_signal": 1, "fair_value": 12.006265, "relative_strength": 120.462735, "rate_of_change": 3.712134373165611, "market_dynamics": 2.019303, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.849998, "high": 40.290001, "low": 35.5, "close": 38.5, "volume": 32629979}, "trend_line": 22.065333, "activity_lines": {"activity_5": 36.931333, "activity_10": 32.327818, "activity_20": 27.467571, "activity_30": 25.034925}, "trend_signal": 1, "fair_value": 12.174548, "relative_strength": 118.853278, "rate_of_change": 3.7359712321197986, "market_dynamics": 1.952731, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.07, "high": 39.450001, "low": 35.0, "close": 36.099998, "volume": 32367400}, "trend_line": 22.749667, "activity_lines": {"activity_5": 37.088666, "activity_10": 33.694909, "activity_20": 28.563143, "activity_30": 25.940387}, "trend_signal": 1, "fair_value": 12.32859, "relative_strength": 98.785623, "rate_of_change": 3.101398922916775, "market_dynamics": 1.704772, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.099998, "high": 39.209999, "low": 35.560001, "close": 38.099998, "volume": 30275432}, "trend_line": 23.498, "activity_lines": {"activity_5": 37.534665, "activity_10": 35.139272, "activity_20": 29.772999, "activity_30": 26.930731}, "trend_signal": 1, "fair_value": 12.500769, "relative_strength": 105.051619, "rate_of_change": 3.289423972667391, "market_dynamics": 1.475145, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.849998, "high": 44.209999, "low": 38.099998, "close": 42.66, "volume": 38666263}, "trend_line": 24.370333, "activity_lines": {"activity_5": 39.233332, "activity_10": 37.08509, "activity_20": 31.338523, "activity_30": 28.166989}, "trend_signal": 1, "fair_value": 12.703333, "relative_strength": 123.165159, "rate_of_change": 3.7123712656396184, "market_dynamics": 1.301817, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.669998, "high": 44.0, "low": 38.779999, "close": 40.0, "volume": 19926298}, "trend_line": 25.112666, "activity_lines": {"activity_5": 39.709333, "activity_10": 38.148908, "activity_20": 32.546, "activity_30": 29.175354}, "trend_signal": 1, "fair_value": 12.888205, "relative_strength": 107.695678, "rate_of_change": 3.0460519353592836, "market_dynamics": 1.100984, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 41.880001, "low": 39.259998, "close": 39.900002, "volume": 18513300}, "trend_line": 25.891666, "activity_lines": {"activity_5": 39.985334, "activity_10": 38.864545, "activity_20": 33.648666, "activity_30": 30.129376}, "trend_signal": 1, "fair_value": 13.070385, "relative_strength": 103.410155, "rate_of_change": 3.1020203111848015, "market_dynamics": 0.987201, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.950001, "high": 40.380001, "low": 33.98, "close": 34.869999, "volume": 31718277}, "trend_line": 26.452, "activity_lines": {"activity_5": 38.491333, "activity_10": 38.388182, "activity_20": 34.179762, "activity_30": 30.708623}, "trend_signal": 1, "fair_value": 13.221731, "relative_strength": 75.504359, "rate_of_change": 2.164148108507197, "market_dynamics": 0.721397, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.860001, "high": 36.09, "low": 29.5, "close": 33.830002, "volume": 40533300}, "trend_line": 27.004667, "activity_lines": {"activity_5": 36.732667, "activity_10": 37.642, "activity_20": 34.542428, "activity_30": 31.184624}, "trend_signal": 1, "fair_value": 13.364231, "relative_strength": 63.530371, "rate_of_change": 2.089320278239829, "market_dynamics": 0.331587, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.330002, "high": 35.880001, "low": 33.779999, "close": 35.599998, "volume": 19643800}, "trend_line": 27.599666, "activity_lines": {"activity_5": 35.848667, "activity_10": 37.222363, "activity_20": 35.013666, "activity_30": 31.739161}, "trend_signal": 1, "fair_value": 13.520769, "relative_strength": 70.84705, "rate_of_change": 2.2033191522043127, "market_dynamics": 0.005706, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.599998, "high": 36.049999, "low": 31.85, "close": 33.349998, "volume": 24169200}, "trend_line": 28.135666, "activity_lines": {"activity_5": 34.685333, "activity_10": 36.430363, "activity_20": 35.202428, "activity_30": 32.11015}, "trend_signal": 1, "fair_value": 13.665128, "relative_strength": 59.47495, "rate_of_change": 1.942052487156915, "market_dynamics": -0.360479, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.66, "high": 35.66, "low": 30.6, "close": 35.66, "volume": 24419600}, "trend_line": 28.733333, "activity_lines": {"activity_5": 34.735333, "activity_10": 36.133818, "activity_20": 35.552809, "activity_30": 32.595591}, "trend_signal": 1, "fair_value": 13.829359, "relative_strength": 69.629789, "rate_of_change": 2.124232637677735, "market_dynamics": -0.553577, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.75, "high": 39.049999, "low": 33.119999, "close": 38.0, "volume": 29448949}, "trend_line": 29.33, "activity_lines": {"activity_5": 35.847999, "activity_10": 36.314363, "activity_20": 36.048619, "activity_30": 33.193441}, "trend_signal": 1, "fair_value": 14.008526, "relative_strength": 71.814972, "rate_of_change": 2.076567309472939, "market_dynamics": -0.640344, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 32.48, "close": 35.0, "volume": 20725000}, "trend_line": 29.777, "activity_lines": {"activity_5": 35.752, "activity_10": 35.914909, "activity_20": 36.174666, "activity_30": 33.559247}, "trend_signal": 1, "fair_value": 14.168846, "relative_strength": 65.030753, "rate_of_change": 1.5240368223661875, "market_dynamics": -0.744081, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.110001, "high": 36.959999, "low": 31.440001, "close": 36.68, "volume": 15111511}, "trend_line": 30.310666, "activity_lines": {"activity_5": 36.138, "activity_10": 35.877272, "activity_20": 36.389666, "activity_30": 34.004602}, "trend_signal": 1, "fair_value": 14.338846, "relative_strength": 61.285451, "rate_of_change": 1.7922087517211276, "market_dynamics": -0.768916, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.669998, "high": 37.220001, "low": 33.939999, "close": 36.279999, "volume": 20140105}, "trend_line": 30.853666, "activity_lines": {"activity_5": 36.318666, "activity_10": 35.875636, "activity_20": 36.490714, "activity_30": 34.38972}, "trend_signal": 1, "fair_value": 14.505833, "relative_strength": 49.217447, "rate_of_change": 1.7914485943660863, "market_dynamics": -0.793927, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.580002, "high": 39.07, "low": 35.110001, "close": 36.25, "volume": 23279500}, "trend_line": 31.379666, "activity_lines": {"activity_5": 36.294, "activity_10": 35.936181, "activity_20": 36.52019, "activity_30": 34.737871}, "trend_signal": 1, "fair_value": 14.677308, "relative_strength": 45.312785, "rate_of_change": 1.7048217219956936, "market_dynamics": -0.818316, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.349998, "high": 44.57, "low": 36.349998, "close": 41.880001, "volume": 42603700}, "trend_line": 32.099, "activity_lines": {"activity_5": 38.106667, "activity_10": 37.086727, "activity_20": 37.030571, "activity_30": 35.415312}, "trend_signal": 1, "fair_value": 14.889359, "relative_strength": 63.25909, "rate_of_change": 2.292357095196604, "market_dynamics": -0.518441, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.0, "high": 43.220001, "low": 40.810001, "close": 42.279999, "volume": 19742200}, "trend_line": 32.800666, "activity_lines": {"activity_5": 39.794, "activity_10": 38.182545, "activity_20": 37.524524, "activity_30": 36.07215}, "trend_signal": 1, "fair_value": 15.103077, "relative_strength": 60.799073, "rate_of_change": 2.185943487336064, "market_dynamics": -0.350643, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.849998, "high": 46.049999, "low": 41.849998, "close": 45.349998, "volume": 25355300}, "trend_line": 33.603, "activity_lines": {"activity_5": 42.019333, "activity_10": 39.682909, "activity_20": 38.271857, "activity_30": 36.881785}, "trend_signal": 1, "fair_value": 15.333141, "relative_strength": 68.964023, "rate_of_change": 2.446090576331596, "market_dynamics": -0.007351, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.360001, "high": 46.48, "low": 40.459999, "close": 41.130001, "volume": 21255610}, "trend_line": 34.271, "activity_lines": {"activity_5": 42.26, "activity_10": 40.238727, "activity_20": 38.580476, "activity_30": 37.367398}, "trend_signal": 1, "fair_value": 15.536026, "relative_strength": 50.633945, "rate_of_change": 1.987917745439393, "market_dynamics": 0.13979, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.299999, "high": 43.360001, "low": 39.41, "close": 43.18, "volume": 11194785}, "trend_line": 35.063666, "activity_lines": {"activity_5": 42.860666, "activity_10": 41.025818, "activity_20": 39.067047, "activity_30": 37.942172}, "trend_signal": 1, "fair_value": 15.750385, "relative_strength": 53.548094, "rate_of_change": 2.3129351346619504, "market_dynamics": 0.139393, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.52, "high": 43.75, "low": 40.540001, "close": 41.599998, "volume": 15958817}, "trend_line": 35.772, "activity_lines": {"activity_5": 42.472666, "activity_10": 41.388909, "activity_20": 39.380857, "activity_30": 38.363871}, "trend_signal": 1, "fair_value": 15.955833, "relative_strength": 47.492049, "rate_of_change": 2.0201367421193233, "market_dynamics": 0.237505, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 34.599998, "close": 36.040001, "volume": 21989763}, "trend_line": 36.304, "activity_lines": {"activity_5": 40.25, "activity_10": 40.675636, "activity_20": 39.138952, "activity_30": 38.381161}, "trend_signal": 1, "fair_value": 16.123141, "relative_strength": 23.993725, "rate_of_change": 1.4871966901487297, "market_dynamics": -0.024753, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.509998, "high": 38.990002, "low": 34.610001, "close": 38.200001, "volume": 16719761}, "trend_line": 36.885666, "activity_lines": {"activity_5": 39.163334, "activity_10": 40.336182, "activity_20": 39.112571, "activity_30": 38.503484}, "trend_signal": 1, "fair_value": 16.303718, "relative_strength": 28.424035, "rate_of_change": 1.6022091229616529, "market_dynamics": -0.140091, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 38.57, "low": 36.529999, "close": 37.900002, "volume": 5472422}, "trend_line": 37.420666, "activity_lines": {"activity_5": 38.453334, "activity_10": 39.914546, "activity_20": 39.078857, "activity_30": 38.568925}, "trend_signal": 1, "fair_value": 16.484487, "relative_strength": 24.889152, "rate_of_change": 1.450427925037321, "market_dynamics": -0.422814, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.91, "high": 43.66, "low": 36.91, "close": 43.16, "volume": 19490717}, "trend_line": 38.038, "activity_lines": {"activity_5": 39.712001, "activity_10": 40.419819, "activity_20": 39.556095, "activity_30": 38.939204}, "trend_signal": 1, "fair_value": 16.697756, "relative_strength": 37.619268, "rate_of_change": 1.6497140911388368, "market_dynamics": -0.461285, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.91, "high": 44.66, "low": 41.330002, "close": 44.099998, "volume": 13680500}, "trend_line": 38.493666, "activity_lines": {"activity_5": 41.285333, "activity_10": 40.970364, "activity_20": 40.107333, "activity_30": 39.330301}, "trend_signal": 1, "fair_value": 16.919103, "relative_strength": 38.321366, "rate_of_change": 1.1979231295020791, "market_dynamics": -0.3042, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.299999, "high": 44.790001, "low": 37.07, "close": 38.700001, "volume": 27821676}, "trend_line": 38.647333, "activity_lines": {"activity_5": 40.892, "activity_10": 40.498727, "activity_20": 40.100333, "activity_30": 39.343613}, "trend_signal": 1, "fair_value": 17.107115, "relative_strength": 22.206031, "rate_of_change": 0.3992007412336507, "market_dynamics": -0.26104, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.02, "high": 39.740002, "low": 27.440001, "close": 33.189999, "volume": 39907782}, "trend_line": 38.499666, "activity_lines": {"activity_5": 38.484666, "activity_10": 39.090364, "activity_20": 39.545381, "activity_30": 38.991527}, "trend_signal": 0, "fair_value": 17.259231, "relative_strength": 3.853425, "rate_of_change": -0.3820884613176426, "market_dynamics": -0.259289, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.57, "high": 33.470001, "low": 19.59, "close": 19.59, "volume": 44674258}, "trend_line": 37.902666, "activity_lines": {"activity_5": 31.878, "activity_10": 35.430364, "activity_20": 37.706667, "activity_30": 37.771548}, "trend_signal": 0, "fair_value": 17.330064, "relative_strength": -38.108683, "rate_of_change": -1.5506628031526148, "market_dynamics": -0.498566, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 19.209999, "low": 15.0, "close": 19.209999, "volume": 90273504}, "trend_line": 37.259666, "activity_lines": {"activity_5": 26.365333, "activity_10": 32.092909, "activity_20": 35.897286, "activity_30": 36.56557}, "trend_signal": 0, "fair_value": 17.401859, "relative_strength": -39.03093, "rate_of_change": -1.6964505874072304, "market_dynamics": -0.759331, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.209999, "high": 21.129999, "low": 15.4, "close": 15.66, "volume": 80696189}, "trend_line": 36.578333, "activity_lines": {"activity_5": 21.266, "activity_10": 28.545818, "activity_20": 33.828143, "activity_30": 35.172043}, "trend_signal": 0, "fair_value": 17.448974, "relative_strength": -49.71486, "rate_of_change": -1.8286073739898854, "market_dynamics": -0.90856, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.64, "high": 19.91, "low": 15.15, "close": 19.120001, "volume": 70778942}, "trend_line": 35.945667, "activity_lines": {"activity_5": 19.216, "activity_10": 26.099455, "activity_20": 32.194905, "activity_30": 34.045699}, "trend_signal": 0, "fair_value": 17.517115, "relative_strength": -38.086403, "rate_of_change": -1.7296195537396426, "market_dynamics": -0.925112, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.1, "high": 20.610001, "low": 18.77, "close": 19.110001, "volume": 38544924}, "trend_line": 35.160667, "activity_lines": {"activity_5": 18.468, "activity_10": 23.958909, "activity_20": 30.636333, "activity_30": 32.959527}, "trend_signal": 0, "fair_value": 17.583333, "relative_strength": -37.774476, "rate_of_change": -2.1838515334824744, "market_dynamics": -0.972671, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.139999, "high": 19.35, "low": 17.309999, "close": 17.969999, "volume": 30151485}, "trend_line": 34.426333, "activity_lines": {"activity_5": 18.278667, "activity_10": 21.958182, "activity_20": 29.052857, "activity_30": 31.850452}, "trend_signal": 0, "fair_value": 17.643654, "relative_strength": -41.832559, "rate_of_change": -2.088509868143278, "market_dynamics": -1.04529, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.24, "high": 18.24, "low": 16.49, "close": 17.700001, "volume": 21179722}, "trend_line": 33.686333, "activity_lines": {"activity_5": 18.107334, "activity_10": 20.270727, "activity_20": 27.530857, "activity_30": 30.771333}, "trend_signal": 0, "fair_value": 17.703846, "relative_strength": -42.861974, "rate_of_change": -2.1495173476652365, "market_dynamics": -1.122964, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.73, "high": 21.42, "low": 17.629999, "close": 19.23, "volume": 59118990}, "trend_line": 33.165, "activity_lines": {"activity_5": 18.546667, "activity_10": 19.324364, "activity_20": 26.242905, "activity_30": 29.838667}, "trend_signal": 0, "fair_value": 17.772885, "relative_strength": -36.016607, "rate_of_change": -1.5476098274038868, "market_dynamics": -1.070062, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.5, "high": 24.18, "low": 19.309999, "close": 23.68, "volume": 60497100}, "trend_line": 32.826667, "activity_lines": {"activity_5": 20.231333, "activity_10": 19.639273, "activity_20": 25.486619, "activity_30": 29.226731}, "trend_signal": 0, "fair_value": 17.872885, "relative_strength": -21.845983, "rate_of_change": -1.0201507613447873, "market_dynamics": -0.88864, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.01, "high": 26.559999, "low": 22.639999, "close": 25.99, "volume": 62844332}, "trend_line": 32.506333, "activity_lines": {"activity_5": 22.382, "activity_10": 20.647273, "activity_20": 25.038905, "activity_30": 28.785656}, "trend_signal": 0, "fair_value": 17.985833, "relative_strength": -13.389578, "rate_of_change": -0.9758346773371861, "market_dynamics": -0.610128, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.98, "high": 27.700001, "low": 23.5, "close": 26.25, "volume": 44943509}, "trend_line": 32.269667, "activity_lines": {"activity_5": 24.160667, "activity_10": 21.833455, "activity_20": 24.708143, "activity_30": 28.382022}, "trend_signal": 0, "fair_value": 18.102051, "relative_strength": -13.468918, "rate_of_change": -0.7280612057964201, "market_dynamics": -0.371203, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0, "high": 26.57, "low": 23.469999, "close": 23.719999, "volume": 26103500}, "trend_line": 31.871667, "activity_lines": {"activity_5": 24.544, "activity_10": 22.438545, "activity_20": 24.207286, "activity_30": 27.83043}, "trend_signal": 0, "fair_value": 18.203013, "relative_strength": -21.357419, "rate_of_change": -1.2333563900736866, "market_dynamics": -0.317681, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.709999, "high": 26.969999, "low": 23.5, "close": 26.709999, "volume": 21972619}, "trend_line": 31.495333, "activity_lines": {"activity_5": 25.522666, "activity_10": 23.505272, "activity_20": 24.083857, "activity_30": 27.497419}, "trend_signal": 0, "fair_value": 18.324744, "relative_strength": -11.494589, "rate_of_change": -1.18077915409947, "market_dynamics": -0.211366, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5, "high": 27.790001, "low": 24.6, "close": 26.280001, "volume": 32834189}, "trend_line": 31.204667, "activity_lines": {"activity_5": 25.859333, "activity_10": 24.292909, "activity_20": 23.990381, "activity_30": 27.160946}, "trend_signal": 0, "fair_value": 18.445897, "relative_strength": -11.024639, "rate_of_change": -0.9228859399581459, "market_dynamics": -0.107243, "expectation": {"probability": 61.9189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.030001, "high": 26.5, "low": 23.639999, "close": 23.690001, "volume": 20682810}, "trend_line": 30.771667, "activity_lines": {"activity_5": 25.159334, "activity_10": 24.479455, "activity_20": 23.696714, "activity_30": 26.676129}, "trend_signal": 0, "fair_value": 18.546346, "relative_strength": -18.296319, "rate_of_change": -1.3876129490502167, "market_dynamics": 0.059647, "expectation": {"probability": 61.7672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.690001, "high": 25.51, "low": 23.5, "close": 25.01, "volume": 18366590}, "trend_line": 30.396, "activity_lines": {"activity_5": 25.052667, "activity_10": 24.822727, "activity_20": 23.597857, "activity_30": 26.304409}, "trend_signal": 0, "fair_value": 18.655833, "relative_strength": -15.185225, "rate_of_change": -1.2208210884382702, "market_dynamics": 0.270036, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.01, "high": 27.0, "low": 24.690001, "close": 25.57, "volume": 40821476}, "trend_line": 30.04, "activity_lines": {"activity_5": 25.215334, "activity_10": 25.139818, "activity_20": 23.613714, "activity_30": 25.993054}, "trend_signal": 0, "fair_value": 18.769103, "relative_strength": -23.358495, "rate_of_change": -1.171206737728654, "market_dynamics": 0.441563, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.98, "high": 28.129999, "low": 25.75, "close": 28.129999, "volume": 20231407}, "trend_line": 29.581667, "activity_lines": {"activity_5": 26.108, "activity_10": 25.779273, "activity_20": 23.957143, "activity_30": 25.869828}, "trend_signal": 0, "fair_value": 18.898461, "relative_strength": -22.178473, "rate_of_change": -1.525742343541943, "market_dynamics": 0.493308, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.940001, "high": 33.0, "low": 28.18, "close": 30.469999, "volume": 63499263}, "trend_line": 29.188, "activity_lines": {"activity_5": 27.685999, "activity_10": 26.682363, "activity_20": 24.599476, "activity_30": 25.92714}, "trend_signal": 0, "fair_value": 19.042756, "relative_strength": -12.833223, "rate_of_change": -1.330780310656599, "market_dynamics": 0.700937, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.5, "high": 31.74, "low": 27.52, "close": 28.540001, "volume": 47069316}, "trend_line": 28.627667, "activity_lines": {"activity_5": 28.341333, "activity_10": 27.111091, "activity_20": 25.09719, "activity_30": 25.885333}, "trend_signal": 0, "fair_value": 19.176282, "relative_strength": -19.293841, "rate_of_change": -1.9197375633822118, "market_dynamics": 0.819728, "expectation": {"probability": 65.33, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.959999, "high": 31.700001, "low": 28.58, "close": 29.02, "volume": 60666244}, "trend_line": 28.224, "activity_lines": {"activity_5": 28.833333, "activity_10": 27.580727, "activity_20": 25.662762, "activity_30": 25.910645}, "trend_signal": 0, "fair_value": 19.311218, "relative_strength": -18.504343, "rate_of_change": -1.4100590173834238, "market_dynamics": 0.904882, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.99, "high": 31.200001, "low": 26.66, "close": 26.9, "volume": 59019431}, "trend_line": 27.681333, "activity_lines": {"activity_5": 28.351333, "activity_10": 27.614545, "activity_20": 25.981524, "activity_30": 25.825226}, "trend_signal": 0, "fair_value": 19.432628, "relative_strength": -23.237998, "rate_of_change": -1.9227147108843594, "market_dynamics": 0.961054, "expectation": {"probability": 65.5546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.91, "high": 33.779999, "low": 24.209999, "close": 32.799999, "volume": 71069091}, "trend_line": 27.388, "activity_lines": {"activity_5": 29.747333, "activity_10": 28.663273, "activity_20": 26.825571, "activity_30": 26.155462}, "trend_signal": 0, "fair_value": 19.591538, "relative_strength": -10.829689, "rate_of_change": -1.0596780147834535, "market_dynamics": 1.042628, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.790001, "high": 33.5, "low": 28.040001, "close": 28.280001, "volume": 44429100}, "trend_line": 27.129333, "activity_lines": {"activity_5": 29.325333, "activity_10": 28.779455, "activity_20": 27.157524, "activity_30": 26.213011}, "trend_signal": 0, "fair_value": 19.722244, "relative_strength": -19.706096, "rate_of_change": -0.9444537753760868, "market_dynamics": 0.962175, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 24.879999, "close": 25.280001, "volume": 50429762}, "trend_line": 26.698667, "activity_lines": {"activity_5": 28.049334, "activity_10": 28.313818, "activity_20": 27.160143, "activity_30": 26.093699}, "trend_signal": 0, "fair_value": 19.833654, "relative_strength": -26.280866, "rate_of_change": -1.587455172598599, "market_dynamics": 0.730261, "expectation": {"probability": 64.0534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.299999, "high": 27.799999, "low": 24.700001, "close": 26.299999, "volume": 37468400}, "trend_line": 26.312, "activity_lines": {"activity_5": 27.330667, "activity_10": 28.004727, "activity_20": 27.230524, "activity_30": 26.067978}, "trend_signal": 0, "fair_value": 19.951538, "relative_strength": -24.029383, "rate_of_change": -1.4482633159176044, "market_dynamics": 0.582271, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.299999, "high": 27.799999, "low": 21.35, "close": 21.35, "volume": 44556511}, "trend_line": 25.585, "activity_lines": {"activity_5": 25.143333, "activity_10": 26.772182, "activity_20": 26.789809, "activity_30": 25.747849}, "trend_signal": 0, "fair_value": 20.036154, "relative_strength": -38.852982, "rate_of_change": -2.762997871693525, "market_dynamics": 0.065287, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.379999, "high": 24.620001, "low": 20.379999, "close": 23.85, "volume": 92640171}, "trend_line": 24.91, "activity_lines": {"activity_5": 24.159333, "activity_10": 26.070909, "activity_20": 26.56981, "activity_30": 25.635914}, "trend_signal": 0, "fair_value": 20.134808, "relative_strength": -30.60962, "rate_of_change": -2.6382646081688517, "market_dynamics": -0.060634, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.049999, "high": 24.49, "low": 21.93, "close": 23.6, "volume": 39107714}, "trend_line": 24.406667, "activity_lines": {"activity_5": 23.688667, "activity_10": 25.402, "activity_20": 26.304, "activity_30": 25.551398}, "trend_signal": 0, "fair_value": 20.230769, "relative_strength": -29.980878, "rate_of_change": -2.0206061822561274, "market_dynamics": -0.228444, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.469999, "high": 23.5, "low": 19.799999, "close": 20.620001, "volume": 36887503}, "trend_line": 23.987667, "activity_lines": {"activity_5": 22.536667, "activity_10": 24.316182, "activity_20": 25.754762, "activity_30": 25.307097}, "trend_signal": 0, "fair_value": 20.307308, "relative_strength": -38.704537, "rate_of_change": -1.716744035553894, "market_dynamics": -0.49329, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.5, "high": 21.450001, "low": 18.389999, "close": 18.389999, "volume": 28075474}, "trend_line": 23.947667, "activity_lines": {"activity_5": 20.952, "activity_10": 22.968909, "activity_20": 25.018714, "activity_30": 24.945957}, "trend_signal": 0, "fair_value": 20.367436, "relative_strength": -41.479002, "rate_of_change": -0.16675235653387696, "market_dynamics": -0.646461, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.389999, "high": 18.450001, "low": 16.5, "close": 16.6, "volume": 31714400}, "trend_line": 23.860667, "activity_lines": {"activity_5": 19.298, "activity_10": 21.489455, "activity_20": 24.149619, "activity_30": 24.471914}, "trend_signal": 0, "fair_value": 20.415256, "relative_strength": -45.72227, "rate_of_change": -0.3632921737219736, "market_dynamics": -0.966466, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.59, "high": 17.4, "low": 15.83, "close": 16.76, "volume": 23539900}, "trend_line": 23.897333, "activity_lines": {"activity_5": 18.014, "activity_10": 20.226364, "activity_20": 23.329667, "activity_30": 24.013806}, "trend_signal": 0, "fair_value": 20.461795, "relative_strength": -45.746142, "rate_of_change": 0.15366712087302634, "market_dynamics": -1.15596, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.85, "high": 19.4, "low": 16.709999, "close": 17.33, "volume": 40173686}, "trend_line": 23.837667, "activity_lines": {"activity_5": 17.392667, "activity_10": 19.358545, "activity_20": 22.611381, "activity_30": 23.590108}, "trend_signal": 0, "fair_value": 20.512179, "relative_strength": -43.255671, "rate_of_change": -0.24967639694354177, "market_dynamics": -1.185886, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.59, "high": 17.690001, "low": 16.85, "close": 17.0, "volume": 5089219}, "trend_line": 23.767333, "activity_lines": {"activity_5": 17.079333, "activity_10": 18.629818, "activity_20": 21.904286, "activity_30": 23.148968}, "trend_signal": 0, "fair_value": 20.562628, "relative_strength": -43.394029, "rate_of_change": -0.2950540419916052, "market_dynamics": -1.209598, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.1, "high": 18.780001, "low": 17.09, "close": 18.309999, "volume": 21812252}, "trend_line": 23.778667, "activity_lines": {"activity_5": 17.444, "activity_10": 18.289818, "activity_20": 21.353809, "activity_30": 22.796882}, "trend_signal": 0, "fair_value": 20.621026, "relative_strength": -39.088673, "rate_of_change": 0.04768730256776373, "market_dynamics": -1.130062, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.41, "high": 18.860001, "low": 17.58, "close": 17.66, "volume": 29574254}, "trend_line": 23.777333, "activity_lines": {"activity_5": 17.597333, "activity_10": 17.976909, "activity_20": 20.773333, "activity_30": 22.402129}, "trend_signal": 0, "fair_value": 20.676602, "relative_strength": -41.069988, "rate_of_change": -0.005610070572921293, "market_dynamics": -1.073693, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.93, "high": 18.17, "low": 16.799999, "close": 16.940001, "volume": 26122011}, "trend_line": 23.701, "activity_lines": {"activity_5": 17.44, "activity_10": 17.600182, "activity_20": 20.161952, "activity_30": 21.961011}, "trend_signal": 0, "fair_value": 20.729295, "relative_strength": -43.152374, "rate_of_change": -0.3210326406245739, "market_dynamics": -1.099981, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.030001, "high": 17.57, "low": 15.9, "close": 16.860001, "volume": 41028000}, "trend_line": 23.473667, "activity_lines": {"activity_5": 17.244, "activity_10": 17.334546, "activity_20": 19.596238, "activity_30": 21.519656}, "trend_signal": 0, "fair_value": 20.781603, "relative_strength": -41.549685, "rate_of_change": -0.9591704991350641, "market_dynamics": -1.005295, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.700001, "high": 16.790001, "low": 15.3, "close": 15.48, "volume": 37920985}, "trend_line": 23.123333, "activity_lines": {"activity_5": 16.619334, "activity_10": 16.940546, "activity_20": 18.963905, "activity_30": 21.003936}, "trend_signal": 0, "fair_value": 20.824038, "relative_strength": -46.061972, "rate_of_change": -1.4924553543338592, "market_dynamics": -1.038412, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.48, "high": 15.96, "low": 14.51, "close": 14.96, "volume": 49071205}, "trend_line": 22.747, "activity_lines": {"activity_5": 15.922667, "activity_10": 16.545455, "activity_20": 18.344238, "activity_30": 20.477269}, "trend_signal": 0, "fair_value": 20.86141, "relative_strength": -47.466708, "rate_of_change": -1.6275032669382004, "market_dynamics": -0.951258, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.96, "high": 15.68, "low": 14.7, "close": 14.76, "volume": 36497025}, "trend_line": 22.448333, "activity_lines": {"activity_5": 15.382667, "activity_10": 16.176364, "activity_20": 17.772476, "activity_30": 19.961979}, "trend_signal": 0, "fair_value": 20.895385, "relative_strength": -46.018069, "rate_of_change": -1.3129951202356276, "market_dynamics": -0.909557, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.8, "high": 14.88, "low": 12.96, "close": 13.7, "volume": 36802400}, "trend_line": 22.014667, "activity_lines": {"activity_5": 14.682667, "activity_10": 15.648, "activity_20": 17.157572, "activity_30": 19.39757}, "trend_signal": 0, "fair_value": 20.922628, "relative_strength": -48.543486, "rate_of_change": -1.9318405513674548, "market_dynamics": -0.941335, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.58, "high": 13.9, "low": 12.99, "close": 13.16, "volume": 25285449}, "trend_line": 21.577333, "activity_lines": {"activity_5": 14.018667, "activity_10": 15.077091, "activity_20": 16.582191, "activity_30": 18.826301}, "trend_signal": 0, "fair_value": 20.949487, "relative_strength": -49.188129, "rate_of_change": -1.9865574164714819, "market_dynamics": -0.947015, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.3, "high": 12.38, "low": 10.25, "close": 12.09, "volume": 45606710}, "trend_line": 21.190667, "activity_lines": {"activity_5": 13.244667, "activity_10": 14.387455, "activity_20": 15.976905, "activity_30": 18.214215}, "trend_signal": 0, "fair_value": 20.969936, "relative_strength": -50.592024, "rate_of_change": -1.7920008927887345, "market_dynamics": -0.937959, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.2, "high": 13.35, "low": 12.2, "close": 12.51, "volume": 41932117}, "trend_line": 20.774, "activity_lines": {"activity_5": 12.836667, "activity_10": 13.863455, "activity_20": 15.474429, "activity_30": 17.654172}, "trend_signal": 0, "fair_value": 20.99141, "relative_strength": -48.434416, "rate_of_change": -1.9662760025439516, "market_dynamics": -0.788139, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.51, "high": 13.07, "low": 12.11, "close": 12.12, "volume": 25229300}, "trend_line": 20.325667, "activity_lines": {"activity_5": 12.462, "activity_10": 13.374, "activity_20": 15.000476, "activity_30": 17.09585}, "trend_signal": 0, "fair_value": 21.008974, "relative_strength": -49.172682, "rate_of_change": -2.1581447963800984, "market_dynamics": -0.734808, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.02, "high": 13.04, "low": 11.65, "close": 13.04, "volume": 21272817}, "trend_line": 19.822667, "activity_lines": {"activity_5": 12.57, "activity_10": 13.152545, "activity_20": 14.658095, "activity_30": 16.625807}, "trend_signal": 0, "fair_value": 21.032628, "relative_strength": -43.818471, "rate_of_change": -2.4747035361742378, "market_dynamics": -0.614396, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.13, "high": 14.02, "low": 12.9, "close": 13.57, "volume": 38624497}, "trend_line": 19.259333, "activity_lines": {"activity_5": 12.898667, "activity_10": 13.098364, "activity_20": 14.417667, "activity_30": 16.222409}, "trend_signal": 0, "fair_value": 21.060192, "relative_strength": -41.096889, "rate_of_change": -2.8418678475504713, "market_dynamics": -0.443216, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.76, "high": 14.3, "low": 13.41, "close": 13.5, "volume": 32252880}, "trend_line": 18.758, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.091273, "activity_20": 14.218333, "activity_30": 15.850839}, "trend_signal": 0, "fair_value": 21.092244, "relative_strength": -40.179481, "rate_of_change": -2.6030652255714277, "market_dynamics": -0.410429, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.46, "high": 14.38, "low": 13.39, "close": 13.39, "volume": 30614900}, "trend_line": 18.237, "activity_lines": {"activity_5": 13.324, "activity_10": 13.100182, "activity_20": 14.042429, "activity_30": 15.504516}, "trend_signal": 0, "fair_value": 21.132692, "relative_strength": -38.831409, "rate_of_change": -2.777481607847323, "market_dynamics": -0.236845, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.46, "high": 13.85, "low": 12.88, "close": 12.96, "volume": 25955980}, "trend_line": 17.772333, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.059455, "activity_20": 13.849381, "activity_30": 15.164065}, "trend_signal": 0, "fair_value": 21.170128, "relative_strength": -39.556735, "rate_of_change": -2.5479355157098134, "market_dynamics": -0.120697, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88, "high": 15.0, "low": 12.78, "close": 14.22, "volume": 47441140}, "trend_line": 17.153, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.280545, "activity_20": 13.793667, "activity_30": 14.934882}, "trend_signal": 0, "fair_value": 21.212885, "relative_strength": -33.982219, "rate_of_change": -3.484815415061157, "market_dynamics": 0.181204, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.22, "high": 15.14, "low": 13.95, "close": 13.96, "volume": 55377812}, "trend_line": 16.675667, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.444909, "activity_20": 13.725286, "activity_30": 14.728882}, "trend_signal": 0, "fair_value": 21.251859, "relative_strength": -34.593787, "rate_of_change": -2.7827960123593427, "market_dynamics": 0.571627, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.78, "high": 14.35, "low": 13.33, "close": 13.68, "volume": 31583620}, "trend_line": 16.289, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.543818, "activity_20": 13.646286, "activity_30": 14.535613}, "trend_signal": 0, "fair_value": 21.292244, "relative_strength": -35.352895, "rate_of_change": -2.318749828717491, "market_dynamics": 0.786885, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.51, "high": 15.19, "low": 13.51, "close": 14.65, "volume": 42229200}, "trend_line": 15.900667, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.790182, "activity_20": 13.675476, "activity_30": 14.429871}, "trend_signal": 0, "fair_value": 21.336218, "relative_strength": -31.617612, "rate_of_change": -2.3840198907238084, "market_dynamics": 1.149896, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.25, "close": 13.7, "volume": 22683856}, "trend_line": 15.645667, "activity_lines": {"activity_5": 14.018667, "activity_10": 13.824909, "activity_20": 13.631619, "activity_30": 14.287893}, "trend_signal": 0, "fair_value": 21.373141, "relative_strength": -36.442886, "rate_of_change": -1.6037063099302737, "market_dynamics": 1.030579, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 15.5, "low": 13.23, "close": 14.62, "volume": 84192822}, "trend_line": 15.338, "activity_lines": {"activity_5": 14.211333, "activity_10": 13.998182, "activity_20": 13.694238, "activity_30": 14.22172}, "trend_signal": 0, "fair_value": 21.416987, "relative_strength": -32.512688, "rate_of_change": -1.9664677766694152, "market_dynamics": 1.099558, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.62, "high": 16.48, "low": 14.51, "close": 15.6, "volume": 70571500}, "trend_line": 15.071333, "activity_lines": {"activity_5": 14.704, "activity_10": 14.320909, "activity_20": 13.861238, "activity_30": 14.238624}, "trend_signal": 0, "fair_value": 21.465897, "relative_strength": -28.143482, "rate_of_change": -1.738603468509584, "market_dynamics": 1.341286, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.77, "high": 16.139999, "low": 15.1, "close": 15.65, "volume": 54222643}, "trend_line": 14.905667, "activity_lines": {"activity_5": 15.104, "activity_10": 14.615818, "activity_20": 14.039, "activity_30": 14.275957}, "trend_signal": 0, "fair_value": 21.509103, "relative_strength": -28.586554, "rate_of_change": -1.0992126575665198, "market_dynamics": 1.411138, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7, "high": 18.129999, "low": 15.22, "close": 18.129999, "volume": 79115455}, "trend_line": 14.897, "activity_lines": {"activity_5": 16.199333, "activity_10": 15.322545, "activity_20": 14.452143, "activity_30": 14.483978}, "trend_signal": 0, "fair_value": 21.566731, "relative_strength": -15.673555, "rate_of_change": -0.05814567036818341, "market_dynamics": 1.760885, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.43, "high": 19.639999, "low": 17.4, "close": 18.790001, "volume": 93082544}, "trend_line": 14.97, "activity_lines": {"activity_5": 17.282667, "activity_10": 16.063091, "activity_20": 14.913048, "activity_30": 14.73514}, "trend_signal": 0, "fair_value": 21.633077, "relative_strength": -13.331686, "rate_of_change": 0.490031549976508, "market_dynamics": 1.914881, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.26, "close": 18.110001, "volume": 61035481}, "trend_line": 15.015, "activity_lines": {"activity_5": 17.8, "activity_10": 16.574, "activity_20": 15.29, "activity_30": 14.937721}, "trend_signal": 0, "fair_value": 21.690192, "relative_strength": -16.728638, "rate_of_change": 0.30060120240480914, "market_dynamics": 1.966105, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.15, "high": 18.74, "low": 17.57, "close": 18.42, "volume": 51443700}, "trend_line": 15.051333, "activity_lines": {"activity_5": 18.188, "activity_10": 17.070546, "activity_20": 15.675476, "activity_30": 15.157398}, "trend_signal": 1, "fair_value": 21.748461, "relative_strength": -17.212938, "rate_of_change": 0.2419780219780157, "market_dynamics": 2.030665, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.700001, "high": 20.5, "low": 17.58, "close": 17.98, "volume": 80949521}, "trend_line": 15.084, "activity_lines": {"activity_5": 18.241334, "activity_10": 17.406, "activity_20": 15.994, "activity_30": 15.346344}, "trend_signal": 1, "fair_value": 21.803718, "relative_strength": -18.589077, "rate_of_change": 0.21703725510557773, "market_dynamics": 2.001095, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 20.1, "low": 17.1, "close": 19.92, "volume": 82519083}, "trend_line": 15.137667, "activity_lines": {"activity_5": 18.786, "activity_10": 18.016, "activity_20": 16.469238, "activity_30": 15.658344}, "trend_signal": 1, "fair_value": 21.87032, "relative_strength": -7.400279, "rate_of_change": 0.355787589498812, "market_dynamics": 2.004449, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.77, "high": 23.16, "low": 19.299999, "close": 22.209999, "volume": 86246544}, "trend_line": 15.289333, "activity_lines": {"activity_5": 19.974666, "activity_10": 18.946545, "activity_20": 17.127286, "activity_30": 16.114624}, "trend_signal": 1, "fair_value": 21.947436, "relative_strength": 2.754193, "rate_of_change": 1.0019113249089093, "market_dynamics": 2.075686, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.700001, "high": 23.870001, "low": 21.01, "close": 23.870001, "volume": 82861975}, "trend_line": 15.520333, "activity_lines": {"activity_5": 21.488667, "activity_10": 20.024182, "activity_20": 17.895381, "activity_30": 16.668215}, "trend_signal": 1, "fair_value": 22.035256, "relative_strength": 13.019041, "rate_of_change": 1.5108572754612752, "market_dynamics": 2.157302, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.299999, "high": 24.98, "low": 20.809999, "close": 22.700001, "volume": 115813250}, "trend_line": 15.715, "activity_lines": {"activity_5": 22.228667, "activity_10": 20.720909, "activity_20": 18.500476, "activity_30": 17.131419}, "trend_signal": 1, "fair_value": 22.115256, "relative_strength": 8.138911, "rate_of_change": 1.2542707685460037, "market_dynamics": 2.185527, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.700001, "high": 23.32, "low": 21.799999, "close": 22.6, "volume": 29699300}, "trend_line": 15.952333, "activity_lines": {"activity_5": 22.65, "activity_10": 21.270364, "activity_20": 19.052572, "activity_30": 17.575613}, "trend_signal": 1, "fair_value": 22.194936, "relative_strength": 7.127316, "rate_of_change": 1.5102322621698987, "market_dynamics": 1.995006, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.59, "high": 23.389999, "low": 22.15, "close": 22.73, "volume": 25068275}, "trend_line": 16.211333, "activity_lines": {"activity_5": 22.806667, "activity_10": 21.717091, "activity_20": 19.573714, "activity_30": 18.012882}, "trend_signal": 1, "fair_value": 22.273269, "relative_strength": 8.74934, "rate_of_change": 1.6235869700062073, "market_dynamics": 1.825389, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.360001, "high": 24.67, "low": 19.309999, "close": 19.309999, "volume": 73694325}, "trend_line": 16.363, "activity_lines": {"activity_5": 21.636, "activity_10": 21.458364, "activity_20": 19.724667, "activity_30": 18.212796}, "trend_signal": 1, "fair_value": 22.335, "relative_strength": -4.967211, "rate_of_change": 0.9355615605453282, "market_dynamics": 1.467584, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.379999, "high": 20.74, "low": 17.969999, "close": 20.25, "volume": 66965300}, "trend_line": 16.581333, "activity_lines": {"activity_5": 20.972, "activity_10": 21.361091, "activity_20": 19.934905, "activity_30": 18.46357}, "trend_signal": 1, "fair_value": 22.406474, "relative_strength": -1.821317, "rate_of_change": 1.3343091120210304, "market_dynamics": 1.077276, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.440001, "high": 22.9, "low": 20.02, "close": 22.6, "volume": 56375000}, "trend_line": 16.896, "activity_lines": {"activity_5": 21.332666, "activity_10": 21.652182, "activity_20": 20.340238, "activity_30": 18.851871}, "trend_signal": 1, "fair_value": 22.491731, "relative_strength": 10.468072, "rate_of_change": 1.8977183559367634, "market_dynamics": 0.86057, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.35, "close": 20.469999, "volume": 64631400}, "trend_line": 17.175333, "activity_lines": {"activity_5": 20.99, "activity_10": 21.48, "activity_20": 20.501571, "activity_30": 19.082452}, "trend_signal": 1, "fair_value": 22.553461, "relative_strength": 0.624827, "rate_of_change": 1.6532492897727131, "market_dynamics": 0.44569, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.77, "high": 22.309999, "low": 20.059999, "close": 20.1, "volume": 46691399}, "trend_line": 17.428333, "activity_lines": {"activity_5": 20.666, "activity_10": 21.195273, "activity_20": 20.595333, "activity_30": 19.27114}, "trend_signal": 1, "fair_value": 22.616987, "relative_strength": 0.28985, "rate_of_change": 1.4730427642945854, "market_dynamics": 0.136459, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.91, "high": 20.129999, "low": 17.780001, "close": 17.98, "volume": 40120223}, "trend_line": 17.623667, "activity_lines": {"activity_5": 19.810666, "activity_10": 20.521818, "activity_20": 20.461238, "activity_30": 19.306731}, "trend_signal": 1, "fair_value": 22.660256, "relative_strength": -5.545195, "rate_of_change": 1.1207841851541545, "market_dynamics": -0.232014, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.09, "high": 19.5, "low": 17.620001, "close": 19.200001, "volume": 26266296}, "trend_line": 17.829, "activity_lines": {"activity_5": 19.450667, "activity_10": 20.147091, "activity_20": 20.422952, "activity_30": 19.40843}, "trend_signal": 1, "fair_value": 22.704615, "relative_strength": 0.628255, "rate_of_change": 1.1650980468480228, "market_dynamics": -0.589297, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.4, "high": 20.09, "low": 18.809999, "close": 19.129999, "volume": 26073656}, "trend_line": 18.014333, "activity_lines": {"activity_5": 19.137333, "activity_10": 19.844545, "activity_20": 20.35619, "activity_30": 19.492366}, "trend_signal": 1, "fair_value": 22.749551, "relative_strength": 0.435665, "rate_of_change": 1.0395030568175443, "market_dynamics": -0.771814, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.18, "high": 20.59, "low": 18.9, "close": 19.360001, "volume": 32041230}, "trend_line": 18.209667, "activity_lines": {"activity_5": 19.132, "activity_10": 19.648727, "activity_20": 20.294524, "activity_30": 19.579183}, "trend_signal": 1, "fair_value": 22.791923, "relative_strength": 2.827203, "rate_of_change": 1.08432546461753, "market_dynamics": -0.85808, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.059999, "high": 21.77, "low": 18.360001, "close": 21.33, "volume": 53563095}, "trend_line": 18.474333, "activity_lines": {"activity_5": 19.857334, "activity_10": 19.87, "activity_20": 20.40281, "activity_30": 19.780495}, "trend_signal": 1, "fair_value": 22.844423, "relative_strength": 13.94843, "rate_of_change": 1.4534367926662353, "market_dynamics": -0.731511, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.959999, "close": 20.35, "volume": 44160880}, "trend_line": 18.720667, "activity_lines": {"activity_5": 20.174, "activity_10": 19.938546, "activity_20": 20.402524, "activity_30": 19.901505}, "trend_signal": 1, "fair_value": 22.889615, "relative_strength": 7.102825, "rate_of_change": 1.3333850808037149, "market_dynamics": -0.682893, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.110001, "high": 21.85, "low": 19.879999, "close": 19.950001, "volume": 26697997}, "trend_line": 18.911667, "activity_lines": {"activity_5": 20.199334, "activity_10": 19.915455, "activity_20": 20.356714, "activity_30": 19.980817}, "trend_signal": 1, "fair_value": 22.931667, "relative_strength": 5.156275, "rate_of_change": 1.020262792987037, "market_dynamics": -0.6913, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.049999, "high": 20.450001, "low": 18.73, "close": 19.120001, "volume": 42654150}, "trend_line": 19.083667, "activity_lines": {"activity_5": 19.898001, "activity_10": 19.74691, "activity_20": 20.223095, "activity_30": 19.994258}, "trend_signal": 1, "fair_value": 22.979231, "relative_strength": -2.691888, "rate_of_change": 0.90949147951895, "market_dynamics": -0.678315, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.040001, "high": 19.91, "low": 18.860001, "close": 19.42, "volume": 39813200}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.697334, "activity_10": 19.696182, "activity_20": 20.114714, "activity_30": 20.015957}, "trend_signal": 1, "fair_value": 23.021346, "relative_strength": -0.544339, "rate_of_change": 1.0026008104207655, "market_dynamics": -0.794757, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.299999, "high": 21.799999, "low": 18.25, "close": 21.389999, "volume": 52085741}, "trend_line": 19.499667, "activity_lines": {"activity_5": 20.149333, "activity_10": 20.022727, "activity_20": 20.187095, "activity_30": 20.152409}, "trend_signal": 1, "fair_value": 23.078461, "relative_strength": 8.706242, "rate_of_change": 1.1655875486381333, "market_dynamics": -0.520946, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.35, "high": 21.799999, "low": 19.5, "close": 21.559999, "volume": 44428213}, "trend_line": 19.761667, "activity_lines": {"activity_5": 20.654, "activity_10": 20.356727, "activity_20": 20.268667, "activity_30": 20.285333}, "trend_signal": 1, "fair_value": 23.138077, "relative_strength": 10.052299, "rate_of_change": 1.3436126883602704, "market_dynamics": -0.228977, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.559999, "high": 21.879999, "low": 19.709999, "close": 20.25, "volume": 38525400}, "trend_line": 19.949333, "activity_lines": {"activity_5": 20.641333, "activity_10": 20.387454, "activity_20": 20.228571, "activity_30": 20.316839}, "trend_signal": 1, "fair_value": 23.182885, "relative_strength": 4.934985, "rate_of_change": 0.949646606230133, "market_dynamics": -0.115145, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.25, "high": 20.92, "low": 18.959999, "close": 19.15, "volume": 38538800}, "trend_line": 20.067667, "activity_lines": {"activity_5": 20.242, "activity_10": 20.199091, "activity_20": 20.100952, "activity_30": 20.265269}, "trend_signal": 1, "fair_value": 23.219936, "relative_strength": -0.931027, "rate_of_change": 0.5931727140952574, "market_dynamics": -0.022393, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.690001, "high": 20.870001, "low": 19.18, "close": 20.0, "volume": 39775672}, "trend_line": 20.212667, "activity_lines": {"activity_5": 20.124, "activity_10": 20.164909, "activity_20": 20.07119, "activity_30": 20.260903}, "trend_signal": 0, "fair_value": 23.265192, "relative_strength": 1.543951, "rate_of_change": 0.7225553423823485, "market_dynamics": -0.193375, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.84, "high": 21.74, "low": 19.51, "close": 20.129999, "volume": 45157094}, "trend_line": 20.279333, "activity_lines": {"activity_5": 20.010666, "activity_10": 20.142727, "activity_20": 20.06619, "activity_30": 20.25557}, "trend_signal": 0, "fair_value": 23.307756, "relative_strength": 3.244952, "rate_of_change": 0.3298228779012757, "market_dynamics": -0.244858, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.92, "high": 21.190001, "low": 19.139999, "close": 20.719999, "volume": 45177150}, "trend_line": 20.343667, "activity_lines": {"activity_5": 20.177999, "activity_10": 20.249636, "activity_20": 20.129762, "activity_30": 20.284}, "trend_signal": 0, "fair_value": 23.349167, "relative_strength": 6.813026, "rate_of_change": 0.31723923069855786, "market_dynamics": -0.100157, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.620001, "high": 21.379999, "low": 19.540001, "close": 19.57, "volume": 33660500}, "trend_line": 20.392333, "activity_lines": {"activity_5": 20.018, "activity_10": 20.140727, "activity_20": 20.077095, "activity_30": 20.234086}, "trend_signal": 0, "fair_value": 23.385833, "relative_strength": 4.171667, "rate_of_change": 0.2392194091655195, "market_dynamics": -0.120301, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.48, "high": 19.799999, "low": 18.219999, "close": 18.49, "volume": 28525500}, "trend_line": 20.394667, "activity_lines": {"activity_5": 19.543333, "activity_10": 19.842363, "activity_20": 19.924809, "activity_30": 20.111355}, "trend_signal": 0, "fair_value": 23.409359, "relative_strength": -0.623563, "rate_of_change": 0.011445478062748463, "market_dynamics": -0.352337, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.309999, "high": 18.5, "low": 15.38, "close": 17.790001, "volume": 77973262}, "trend_line": 20.388333, "activity_lines": {"activity_5": 18.879333, "activity_10": 19.428182, "activity_20": 19.725429, "activity_30": 19.943312}, "trend_signal": 0, "fair_value": 23.428654, "relative_strength": -3.750627, "rate_of_change": -0.031057138613731484, "market_dynamics": -0.575637, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.790001, "high": 21.16, "low": 17.790001, "close": 20.23, "volume": 70526385}, "trend_line": 20.398667, "activity_lines": {"activity_5": 19.176, "activity_10": 19.487273, "activity_20": 19.77119, "activity_30": 19.933097}, "trend_signal": 0, "fair_value": 23.463974, "relative_strength": 6.049662, "rate_of_change": 0.0506858505793499, "market_dynamics": -0.615791, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.33, "high": 21.09, "low": 18.049999, "close": 18.34, "volume": 44089820}, "trend_line": 20.269667, "activity_lines": {"activity_5": 18.836, "activity_10": 19.223818, "activity_20": 19.636333, "activity_30": 19.80028}, "trend_signal": 0, "fair_value": 23.487564, "relative_strength": -5.705907, "rate_of_change": -0.632394263801656, "market_dynamics": -0.707592, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.790001, "high": 18.74, "low": 17.27, "close": 17.77, "volume": 38700750}, "trend_line": 20.066333, "activity_lines": {"activity_5": 18.464667, "activity_10": 18.915273, "activity_20": 19.445476, "activity_30": 19.639011}, "trend_signal": 0, "fair_value": 23.5075, "relative_strength": -9.469168, "rate_of_change": -1.0031442549105425, "market_dynamics": -0.694538, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.879999, "high": 18.780001, "low": 17.02, "close": 18.1, "volume": 25326752}, "trend_line": 19.913, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.711818, "activity_20": 19.292857, "activity_30": 19.51215}, "trend_signal": 0, "fair_value": 23.523718, "relative_strength": -8.775108, "rate_of_change": -0.7641306460926365, "market_dynamics": -0.779514, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.24, "high": 20.58, "low": 18.24, "close": 19.99, "volume": 29508200}, "trend_line": 19.826, "activity_lines": {"activity_5": 18.838, "activity_10": 18.871091, "activity_20": 19.325143, "activity_30": 19.517118}, "trend_signal": 0, "fair_value": 23.551538, "relative_strength": -1.200688, "rate_of_change": -0.4369005172500363, "market_dynamics": -0.973682, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.99, "high": 20.25, "low": 18.370001, "close": 18.450001, "volume": 35435100}, "trend_line": 19.683333, "activity_lines": {"activity_5": 18.692667, "activity_10": 18.750546, "activity_20": 19.207762, "activity_30": 19.428344}, "trend_signal": 0, "fair_value": 23.564103, "relative_strength": -7.975996, "rate_of_change": -0.71959548068193, "market_dynamics": -0.996946, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.450001, "high": 18.59, "low": 17.02, "close": 17.23, "volume": 26597100}, "trend_line": 19.614, "activity_lines": {"activity_5": 18.259334, "activity_10": 18.438727, "activity_20": 18.987905, "activity_30": 19.270065}, "trend_signal": 0, "fair_value": 23.560897, "relative_strength": -13.652879, "rate_of_change": -0.35224217361968274, "market_dynamics": -1.052011, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.799999, "low": 15.66, "close": 15.82, "volume": 35355800}, "trend_line": 19.466333, "activity_lines": {"activity_5": 17.43, "activity_10": 17.934, "activity_20": 18.648619, "activity_30": 19.02529}, "trend_signal": 0, "fair_value": 23.556346, "relative_strength": -19.820036, "rate_of_change": -0.7528653002957173, "market_dynamics": -1.070831, "expectation": {"probability": 46.2307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0209da1a-b0f9-4d2e-ab5c-152a20ca17f2/", "share_image": "https://sharemaestro.com/terminal/0209da1a-b0f9-4d2e-ab5c-152a20ca17f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}