{"ticker": {"uuid": "020ad576-4a33-40ce-afbf-42b8c0d6e469", "symbol": "WTEC", "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEC rose 31.70%, moving from 206.53 to 272.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.42 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272.01"}, {"label": "12-Week Change", "value": "31.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.42"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.790009, "high": 273.040009, "low": 261.709991, "close": 272.01001, "volume": 21775}, "trend_line": 222.877167, "activity_lines": {"activity_5": 261.732669, "activity_10": 249.129002, "activity_20": 232.971263, "activity_30": 227.853678}, "trend_signal": 1, "fair_value": 172.341475, "relative_strength": 18.423867, "rate_of_change": 0.6107690300479351, "market_dynamics": 1.241053, "expectation": {"probability": 58.1699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.790001, "high": 117.110001, "low": 113.940002, "close": 116.230003, "volume": 60098}, "trend_line": 99.876334, "activity_lines": {"activity_5": 114.706669, "activity_10": 111.359183, "activity_20": 107.306096, "activity_30": 103.985302}, "trend_signal": 1, "fair_value": 101.032949, "relative_strength": 18.936433, "rate_of_change": 0.7884696503355376, "market_dynamics": 2.064172, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.809998, "high": 122.720001, "low": 116.809998, "close": 121.830002, "volume": 40496}, "trend_line": 100.831834, "activity_lines": {"activity_5": 117.658336, "activity_10": 113.697911, "activity_20": 108.981668, "activity_30": 105.401668}, "trend_signal": 1, "fair_value": 101.321058, "relative_strength": 22.721865, "rate_of_change": 0.9566830917121976, "market_dynamics": 2.075129, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.870003, "high": 120.959999, "low": 117.809998, "close": 117.955002, "volume": 11694}, "trend_line": 101.624834, "activity_lines": {"activity_5": 118.286336, "activity_10": 115.008729, "activity_20": 110.168906, "activity_30": 106.506388}, "trend_signal": 1, "fair_value": 101.590289, "relative_strength": 21.172378, "rate_of_change": 0.7864579751668569, "market_dynamics": 1.900613, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.230003, "high": 121.739998, "low": 115.599998, "close": 121.595001, "volume": 16527}, "trend_line": 102.516667, "activity_lines": {"activity_5": 119.644669, "activity_10": 116.741911, "activity_20": 111.62743, "activity_30": 107.794786}, "trend_signal": 1, "fair_value": 101.8675, "relative_strength": 23.065387, "rate_of_change": 0.8775738812030839, "market_dynamics": 1.768862, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.849998, "high": 122.139999, "low": 118.959999, "close": 120.43, "volume": 57743}, "trend_line": 103.420334, "activity_lines": {"activity_5": 120.152334, "activity_10": 117.948092, "activity_20": 112.86693, "activity_30": 108.950485}, "trend_signal": 1, "fair_value": 102.124487, "relative_strength": 25.833738, "rate_of_change": 0.8814830080263911, "market_dynamics": 1.642836, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.220001, "high": 124.809998, "low": 119.169998, "close": 124.730003, "volume": 9291}, "trend_line": 104.590501, "activity_lines": {"activity_5": 121.859668, "activity_10": 119.658093, "activity_20": 114.411121, "activity_30": 110.325302}, "trend_signal": 1, "fair_value": 102.414904, "relative_strength": 26.49329, "rate_of_change": 1.131467047863147, "market_dynamics": 1.482306, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.040001, "high": 127.139999, "low": 123.510002, "close": 123.894997, "volume": 29759}, "trend_line": 105.783501, "activity_lines": {"activity_5": 122.722, "activity_10": 120.886001, "activity_20": 115.739192, "activity_30": 111.570754}, "trend_signal": 1, "fair_value": 102.702372, "relative_strength": 21.386811, "rate_of_change": 1.1406389572605622, "market_dynamics": 1.515659, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.290001, "high": 124.786003, "low": 122.610001, "close": 124.775002, "volume": 5196}, "trend_line": 107.034834, "activity_lines": {"activity_5": 123.740001, "activity_10": 121.95491, "activity_20": 117.027787, "activity_30": 112.796012}, "trend_signal": 1, "fair_value": 102.980834, "relative_strength": 21.273772, "rate_of_change": 1.1829188750332649, "market_dynamics": 1.44844, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.529999, "high": 125.199997, "low": 120.459999, "close": 120.959999, "volume": 8710}, "trend_line": 108.160167, "activity_lines": {"activity_5": 123.031667, "activity_10": 122.074455, "activity_20": 117.822549, "activity_30": 113.69441}, "trend_signal": 1, "fair_value": 103.213782, "relative_strength": 19.191741, "rate_of_change": 1.051370808871435, "market_dynamics": 1.186673, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.050003, "high": 120.330002, "low": 115.860001, "close": 115.860001, "volume": 14333}, "trend_line": 108.963501, "activity_lines": {"activity_5": 120.665667, "activity_10": 121.152182, "activity_20": 118.034406, "activity_30": 114.191173}, "trend_signal": 1, "fair_value": 103.41593, "relative_strength": 14.543764, "rate_of_change": 0.7427262940524051, "market_dynamics": 0.694176, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.839996, "high": 118.480003, "low": 113.792198, "close": 114.245003, "volume": 14968}, "trend_line": 109.700168, "activity_lines": {"activity_5": 118.066001, "activity_10": 119.955637, "activity_20": 118.02412, "activity_30": 114.531915}, "trend_signal": 1, "fair_value": 103.590962, "relative_strength": 16.677825, "rate_of_change": 0.6760676678331136, "market_dynamics": 0.090998, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.010002, "high": 120.889999, "low": 113.010002, "close": 116.775002, "volume": 5588}, "trend_line": 110.366668, "activity_lines": {"activity_5": 117.008668, "activity_10": 119.255183, "activity_20": 118.212477, "activity_30": 114.988356}, "trend_signal": 1, "fair_value": 103.759744, "relative_strength": 17.600088, "rate_of_change": 0.6075651588792454, "market_dynamics": -0.463039, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.580002, "high": 123.540001, "low": 118.410004, "close": 122.760002, "volume": 14082}, "trend_line": 111.054501, "activity_lines": {"activity_5": 118.421002, "activity_10": 119.734819, "activity_20": 118.910216, "activity_30": 115.787926}, "trend_signal": 1, "fair_value": 104.005545, "relative_strength": 20.961143, "rate_of_change": 0.6232253020449958, "market_dynamics": -0.716393, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.110001, "high": 123.540001, "low": 119.121399, "close": 120.555, "volume": 6863}, "trend_line": 111.776334, "activity_lines": {"activity_5": 119.232668, "activity_10": 119.726183, "activity_20": 119.312358, "activity_30": 116.400861}, "trend_signal": 1, "fair_value": 104.237148, "relative_strength": 18.058673, "rate_of_change": 0.649980859398039, "market_dynamics": -0.769252, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.489998, "high": 121.059998, "low": 117.589996, "close": 117.589996, "volume": 13762}, "trend_line": 112.415501, "activity_lines": {"activity_5": 119.083, "activity_10": 119.197364, "activity_20": 119.354525, "activity_30": 116.775936}, "trend_signal": 1, "fair_value": 104.45516, "relative_strength": 11.22124, "rate_of_change": 0.5718267696988527, "market_dynamics": -0.752799, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.690002, "high": 118.1343, "low": 114.279999, "close": 115.199997, "volume": 5259}, "trend_line": 113.054001, "activity_lines": {"activity_5": 118.021332, "activity_10": 118.285636, "activity_20": 119.109786, "activity_30": 116.955581}, "trend_signal": 1, "fair_value": 104.656282, "relative_strength": 8.945233, "rate_of_change": 0.5679821682242855, "market_dynamics": -0.80547, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.730003, "high": 115.190002, "low": 112.0, "close": 114.894997, "volume": 14741}, "trend_line": 113.617001, "activity_lines": {"activity_5": 116.794331, "activity_10": 117.491726, "activity_20": 118.794881, "activity_30": 117.074355}, "trend_signal": 1, "fair_value": 104.837917, "relative_strength": 9.331821, "rate_of_change": 0.4979921055602467, "market_dynamics": -0.932342, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.019997, "high": 116.339996, "low": 112.230003, "close": 116.339996, "volume": 8486}, "trend_line": 114.249334, "activity_lines": {"activity_5": 116.17433, "activity_10": 117.12418, "activity_20": 118.576904, "activity_30": 117.250032}, "trend_signal": 1, "fair_value": 105.011058, "relative_strength": 11.874693, "rate_of_change": 0.5565478708595756, "market_dynamics": -1.008131, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.800003, "high": 119.809998, "low": 115.919998, "close": 117.620003, "volume": 15230}, "trend_line": 114.818334, "activity_lines": {"activity_5": 116.408999, "activity_10": 117.142726, "activity_20": 118.454024, "activity_30": 117.467495}, "trend_signal": 1, "fair_value": 105.184648, "relative_strength": 11.025398, "rate_of_change": 0.4980335377709846, "market_dynamics": -0.964669, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.230003, "high": 118.580002, "low": 113.339996, "close": 113.455002, "volume": 3333}, "trend_line": 115.216501, "activity_lines": {"activity_5": 115.451, "activity_10": 116.464727, "activity_20": 117.920381, "activity_30": 117.379538}, "trend_signal": 1, "fair_value": 105.348846, "relative_strength": 9.48668, "rate_of_change": 0.34677998376113073, "market_dynamics": -1.003939, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.260002, "high": 115.220001, "low": 111.5, "close": 112.415001, "volume": 1562}, "trend_line": 115.451667, "activity_lines": {"activity_5": 114.422001, "activity_10": 115.641363, "activity_20": 117.304214, "activity_30": 117.198796}, "trend_signal": 0, "fair_value": 105.540737, "relative_strength": 9.737933, "rate_of_change": 0.20410791679918022, "market_dynamics": -1.106967, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.639999, "high": 118.57, "low": 112.230003, "close": 119.150002, "volume": 3889}, "trend_line": 115.955167, "activity_lines": {"activity_5": 115.823668, "activity_10": 116.075818, "activity_20": 117.347643, "activity_30": 117.437398}, "trend_signal": 0, "fair_value": 105.727372, "relative_strength": 13.61352, "rate_of_change": 0.43611323516013195, "market_dynamics": -1.059869, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.519997, "high": 122.900002, "low": 119.459999, "close": 123.290001, "volume": 21828}, "trend_line": 116.572001, "activity_lines": {"activity_5": 118.321668, "activity_10": 117.219819, "activity_20": 117.798119, "activity_30": 117.910613}, "trend_signal": 1, "fair_value": 105.94468, "relative_strength": 17.820828, "rate_of_change": 0.5319590458612312, "market_dynamics": -0.756942, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.07, "high": 127.779999, "low": 123.510002, "close": 127.110001, "volume": 14573}, "trend_line": 117.333667, "activity_lines": {"activity_5": 121.629668, "activity_10": 119.048728, "activity_20": 118.587, "activity_30": 118.590484}, "trend_signal": 1, "fair_value": 106.178654, "relative_strength": 18.452524, "rate_of_change": 0.6533867424991746, "market_dynamics": -0.229286, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.190002, "high": 129.770004, "low": 127.190002, "close": 128.125, "volume": 34369}, "trend_line": 118.099834, "activity_lines": {"activity_5": 124.643334, "activity_10": 120.943001, "activity_20": 119.446286, "activity_30": 119.286699}, "trend_signal": 1, "fair_value": 106.408205, "relative_strength": 18.930141, "rate_of_change": 0.6529813817205559, "market_dynamics": 0.425631, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.229996, "high": 130.179993, "low": 127.389999, "close": 128.824997, "volume": 28749}, "trend_line": 118.841834, "activity_lines": {"activity_5": 126.912333, "activity_10": 122.773, "activity_20": 120.335595, "activity_30": 119.978645}, "trend_signal": 1, "fair_value": 106.630128, "relative_strength": 18.205346, "rate_of_change": 0.628282000802816, "market_dynamics": 0.935864, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.899994, "high": 129.960007, "low": 126.57, "close": 129.630005, "volume": 71649}, "trend_line": 119.617834, "activity_lines": {"activity_5": 128.355668, "activity_10": 124.501637, "activity_20": 121.282072, "activity_30": 120.674656}, "trend_signal": 1, "fair_value": 106.867404, "relative_strength": 17.816592, "rate_of_change": 0.6529687180694268, "market_dynamics": 1.099177, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.029999, "high": 134.460007, "low": 129.630005, "close": 134.490005, "volume": 8124}, "trend_line": 120.410501, "activity_lines": {"activity_5": 130.720336, "activity_10": 126.846002, "activity_20": 122.664096, "activity_30": 121.634151}, "trend_signal": 1, "fair_value": 107.110481, "relative_strength": 20.99727, "rate_of_change": 0.6626662375444738, "market_dynamics": 1.125195, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.990005, "high": 134.949997, "low": 133.339996, "close": 134.139999, "volume": 6662}, "trend_line": 121.059834, "activity_lines": {"activity_5": 132.221668, "activity_10": 128.796729, "activity_20": 123.966525, "activity_30": 122.519925}, "trend_signal": 1, "fair_value": 107.348622, "relative_strength": 17.912538, "rate_of_change": 0.539266089425206, "market_dynamics": 1.042837, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.960007, "high": 135.580002, "low": 134.320007, "close": 135.104996, "volume": 9392}, "trend_line": 121.665834, "activity_lines": {"activity_5": 133.576, "activity_10": 130.622546, "activity_20": 125.298096, "activity_30": 123.426065}, "trend_signal": 1, "fair_value": 107.58625, "relative_strength": 17.332515, "rate_of_change": 0.5005789120774846, "market_dynamics": 0.987826, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.199997, "high": 135.199997, "low": 128.160004, "close": 129.539993, "volume": 15306}, "trend_line": 122.1095, "activity_lines": {"activity_5": 132.609997, "activity_10": 131.042908, "activity_20": 126.008023, "activity_30": 123.934075}, "trend_signal": 1, "fair_value": 107.784519, "relative_strength": 12.336462, "rate_of_change": 0.36465948197091486, "market_dynamics": 0.831395, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.699997, "high": 135.559998, "low": 128.559998, "close": 135.020004, "volume": 9688}, "trend_line": 122.549167, "activity_lines": {"activity_5": 133.422999, "activity_10": 132.148272, "activity_20": 127.167024, "activity_30": 124.767011}, "trend_signal": 1, "fair_value": 108.025225, "relative_strength": 17.179159, "rate_of_change": 0.36005961862099184, "market_dynamics": 0.782114, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.809998, "high": 138.899994, "low": 133.520004, "close": 138.759995, "volume": 4115}, "trend_line": 123.242667, "activity_lines": {"activity_5": 135.123331, "activity_10": 133.64509, "activity_20": 128.595333, "activity_30": 125.812871}, "trend_signal": 1, "fair_value": 108.27016, "relative_strength": 22.009439, "rate_of_change": 0.5658953193863817, "market_dynamics": 0.762275, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.309998, "high": 144.830002, "low": 140.889999, "close": 143.164993, "volume": 26104}, "trend_line": 123.961666, "activity_lines": {"activity_5": 138.007329, "activity_10": 135.661543, "activity_20": 130.366975, "activity_30": 127.098182}, "trend_signal": 1, "fair_value": 108.561154, "relative_strength": 22.058726, "rate_of_change": 0.5834010391871808, "market_dynamics": 0.90346, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.289993, "high": 144.050003, "low": 139.509995, "close": 142.919998, "volume": 12267}, "trend_line": 124.711333, "activity_lines": {"activity_5": 140.207997, "activity_10": 137.341543, "activity_20": 132.007618, "activity_30": 128.3213}, "trend_signal": 1, "fair_value": 108.824006, "relative_strength": 21.276433, "rate_of_change": 0.6047571190274277, "market_dynamics": 1.150119, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.050003, "high": 148.139999, "low": 143.190002, "close": 148.0, "volume": 9486}, "trend_line": 125.487, "activity_lines": {"activity_5": 143.580998, "activity_10": 139.67618, "activity_20": 134.011451, "activity_30": 129.823795}, "trend_signal": 1, "fair_value": 109.101026, "relative_strength": 25.20979, "rate_of_change": 0.6219699375677419, "market_dynamics": 1.383077, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.490005, "high": 148.789993, "low": 144.0, "close": 146.320007, "volume": 9102}, "trend_line": 126.2345, "activity_lines": {"activity_5": 145.163334, "activity_10": 141.356727, "activity_20": 135.699095, "activity_30": 131.16786}, "trend_signal": 1, "fair_value": 109.372372, "relative_strength": 20.563629, "rate_of_change": 0.5956792337054853, "market_dynamics": 1.580101, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.210007, "high": 149.279999, "low": 141.350006, "close": 147.850006, "volume": 28978}, "trend_line": 127.003667, "activity_lines": {"activity_5": 146.502336, "activity_10": 143.012001, "activity_20": 137.38281, "activity_30": 132.562409}, "trend_signal": 1, "fair_value": 109.688333, "relative_strength": 20.876446, "rate_of_change": 0.6093159952310945, "market_dynamics": 1.618981, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.389999, "high": 150.695099, "low": 146.460007, "close": 150.324997, "volume": 9557}, "trend_line": 127.9825, "activity_lines": {"activity_5": 148.060335, "activity_10": 144.874364, "activity_20": 139.15219, "activity_30": 134.067011}, "trend_signal": 1, "fair_value": 110.055225, "relative_strength": 22.209346, "rate_of_change": 0.7707123921075514, "market_dynamics": 1.596112, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.970001, "high": 154.610001, "low": 148.210007, "close": 151.600006, "volume": 15535}, "trend_line": 129.173833, "activity_lines": {"activity_5": 149.566003, "activity_10": 146.674274, "activity_20": 140.887262, "activity_30": 135.590721}, "trend_signal": 1, "fair_value": 110.401603, "relative_strength": 22.549217, "rate_of_change": 0.9308561717422306, "market_dynamics": 1.565308, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.490005, "high": 153.126007, "low": 148.169998, "close": 148.169998, "volume": 13861}, "trend_line": 130.304667, "activity_lines": {"activity_5": 149.349668, "activity_10": 147.550637, "activity_20": 142.114024, "activity_30": 136.81628}, "trend_signal": 1, "fair_value": 110.725834, "relative_strength": 17.959223, "rate_of_change": 0.8754358167880588, "market_dynamics": 1.471537, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.630005, "high": 153.929993, "low": 147.429993, "close": 152.774994, "volume": 36029}, "trend_line": 131.504666, "activity_lines": {"activity_5": 150.656999, "activity_10": 148.925545, "activity_20": 143.609095, "activity_30": 138.265978}, "trend_signal": 1, "fair_value": 111.077276, "relative_strength": 17.730667, "rate_of_change": 0.9209178977449759, "market_dynamics": 1.45913, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.660004, "high": 153.25, "low": 150.410004, "close": 151.130005, "volume": 10024}, "trend_line": 132.450333, "activity_lines": {"activity_5": 150.985667, "activity_10": 149.678546, "activity_20": 144.787381, "activity_30": 139.532129}, "trend_signal": 1, "fair_value": 111.398398, "relative_strength": 15.439926, "rate_of_change": 0.7191128868385662, "market_dynamics": 1.328994, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.389999, "high": 152.020004, "low": 148.080002, "close": 149.350006, "volume": 41740}, "trend_line": 133.410167, "activity_lines": {"activity_5": 150.502336, "activity_10": 149.883002, "activity_20": 145.663572, "activity_30": 140.622431}, "trend_signal": 1, "fair_value": 111.683302, "relative_strength": 13.953299, "rate_of_change": 0.7246746597458541, "market_dynamics": 1.145109, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.339996, "high": 151.809998, "low": 147.550003, "close": 149.559998, "volume": 11570}, "trend_line": 134.475833, "activity_lines": {"activity_5": 150.154001, "activity_10": 150.013183, "activity_20": 146.453858, "activity_30": 141.664355}, "trend_signal": 1, "fair_value": 111.957821, "relative_strength": 12.206392, "rate_of_change": 0.798789195728983, "market_dynamics": 0.878069, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.699997, "high": 149.820007, "low": 140.300003, "close": 140.304993, "volume": 10951}, "trend_line": 135.312667, "activity_lines": {"activity_5": 146.856665, "activity_10": 148.339909, "activity_20": 146.260643, "activity_30": 142.04043}, "trend_signal": 1, "fair_value": 112.174808, "relative_strength": 6.029939, "rate_of_change": 0.6222932264714139, "market_dynamics": 0.186415, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.669998, "high": 145.559998, "low": 137.919998, "close": 145.274994, "volume": 101995}, "trend_line": 136.325333, "activity_lines": {"activity_5": 145.74033, "activity_10": 147.71018, "activity_20": 146.486094, "activity_30": 142.683161}, "trend_signal": 1, "fair_value": 112.433333, "relative_strength": 5.950457, "rate_of_change": 0.7483896537195559, "market_dynamics": -0.127835, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.679993, "high": 147.220001, "low": 140.979004, "close": 146.929993, "volume": 19753}, "trend_line": 137.345, "activity_lines": {"activity_5": 145.675661, "activity_10": 147.400361, "activity_20": 146.794665, "activity_30": 143.367332}, "trend_signal": 1, "fair_value": 112.707276, "relative_strength": 5.690528, "rate_of_change": 0.7479658971381338, "market_dynamics": -0.519958, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.130005, "high": 149.440002, "low": 147.550003, "close": 148.699997, "volume": 30837}, "trend_line": 138.381, "activity_lines": {"activity_5": 146.480995, "activity_10": 147.429088, "activity_20": 147.21257, "activity_30": 144.099913}, "trend_signal": 1, "fair_value": 113.014647, "relative_strength": 3.708184, "rate_of_change": 0.7543048527430932, "market_dynamics": -0.694248, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.369995, "high": 154.759995, "low": 148.690002, "close": 153.289993, "volume": 8951}, "trend_line": 139.708833, "activity_lines": {"activity_5": 148.859661, "activity_10": 148.321905, "activity_20": 147.998284, "activity_30": 145.061783}, "trend_signal": 1, "fair_value": 113.343782, "relative_strength": 6.606602, "rate_of_change": 0.9595486374574531, "market_dynamics": -0.548975, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.419998, "high": 158.539993, "low": 153.320007, "close": 157.449997, "volume": 36537}, "trend_line": 141.209999, "activity_lines": {"activity_5": 152.376329, "activity_10": 149.94036, "activity_20": 149.093593, "activity_30": 146.206375}, "trend_signal": 1, "fair_value": 113.686378, "relative_strength": 10.367416, "rate_of_change": 1.0744961272420135, "market_dynamics": -0.435139, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.759995, "high": 160.149994, "low": 152.660004, "close": 152.755005, "volume": 36746}, "trend_line": 142.330166, "activity_lines": {"activity_5": 153.184999, "activity_10": 150.536452, "activity_20": 149.608856, "activity_30": 146.951214}, "trend_signal": 1, "fair_value": 113.996154, "relative_strength": 7.250959, "rate_of_change": 0.7932632306016664, "market_dynamics": -0.313596, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.050003, "high": 161.860001, "low": 155.199997, "close": 160.229996, "volume": 25627}, "trend_line": 143.561499, "activity_lines": {"activity_5": 155.986665, "activity_10": 152.491997, "activity_20": 150.75157, "activity_30": 148.106042}, "trend_signal": 1, "fair_value": 114.343301, "relative_strength": 12.398256, "rate_of_change": 0.8651244037753785, "market_dynamics": -0.134779, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.600006, "high": 169.979996, "low": 160.0, "close": 168.910004, "volume": 30860}, "trend_line": 144.954832, "activity_lines": {"activity_5": 160.795, "activity_10": 155.860271, "activity_20": 152.618713, "activity_30": 149.741429}, "trend_signal": 1, "fair_value": 114.743045, "relative_strength": 19.283841, "rate_of_change": 0.9705478207635688, "market_dynamics": 0.224794, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.940002, "high": 174.380005, "low": 168.009995, "close": 169.264999, "volume": 23929}, "trend_line": 146.326166, "activity_lines": {"activity_5": 164.374334, "activity_10": 158.937453, "activity_20": 154.39707, "activity_30": 151.309827}, "trend_signal": 1, "fair_value": 115.127468, "relative_strength": 17.60023, "rate_of_change": 0.9460422816398353, "market_dynamics": 0.428271, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.729996, "high": 171.130005, "low": 164.649994, "close": 170.179993, "volume": 18639}, "trend_line": 147.704666, "activity_lines": {"activity_5": 167.193665, "activity_10": 161.822725, "activity_20": 156.137117, "activity_30": 152.848783}, "trend_signal": 1, "fair_value": 115.504359, "relative_strength": 18.687869, "rate_of_change": 0.9420734771387385, "market_dynamics": 0.726845, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.259995, "high": 174.369995, "low": 166.710007, "close": 174.360001, "volume": 27004}, "trend_line": 149.195666, "activity_lines": {"activity_5": 170.557665, "activity_10": 164.924817, "activity_20": 158.169641, "activity_30": 154.568482}, "trend_signal": 1, "fair_value": 115.898526, "relative_strength": 20.39908, "rate_of_change": 1.0094467834888745, "market_dynamics": 0.981093, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.449997, "high": 178.839996, "low": 173.490005, "close": 176.464996, "volume": 21558}, "trend_line": 150.594832, "activity_lines": {"activity_5": 173.182998, "activity_10": 167.880816, "activity_20": 160.269117, "activity_30": 156.327794}, "trend_signal": 1, "fair_value": 116.309423, "relative_strength": 20.524475, "rate_of_change": 0.9378060620071954, "market_dynamics": 1.051962, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.160004, "high": 177.729996, "low": 166.690002, "close": 166.809998, "volume": 34049}, "trend_line": 151.683832, "activity_lines": {"activity_5": 171.507664, "activity_10": 168.544362, "activity_20": 161.312807, "activity_30": 157.373934}, "trend_signal": 1, "fair_value": 116.640288, "relative_strength": 14.75477, "rate_of_change": 0.7231323847819683, "market_dynamics": 0.963385, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.139999, "high": 170.550003, "low": 158.460007, "close": 161.960007, "volume": 50283}, "trend_line": 152.578999, "activity_lines": {"activity_5": 168.355667, "activity_10": 167.996818, "activity_20": 161.816094, "activity_30": 158.036913}, "trend_signal": 1, "fair_value": 116.945833, "relative_strength": 9.277491, "rate_of_change": 0.5901532076273066, "market_dynamics": 0.870974, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.800003, "high": 166.490005, "low": 153.410004, "close": 154.899994, "volume": 42278}, "trend_line": 153.424332, "activity_lines": {"activity_5": 163.337332, "activity_10": 166.007999, "activity_20": 161.597665, "activity_30": 158.186654}, "trend_signal": 1, "fair_value": 117.196026, "relative_strength": 5.597291, "rate_of_change": 0.5540297193848954, "market_dynamics": 0.567971, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.550003, "high": 156.639999, "low": 141.910004, "close": 154.889999, "volume": 112120}, "trend_line": 154.086665, "activity_lines": {"activity_5": 159.334332, "activity_10": 164.063726, "activity_20": 161.346236, "activity_30": 158.281214}, "trend_signal": 1, "fair_value": 117.446955, "relative_strength": 5.27365, "rate_of_change": 0.43170010347512416, "market_dynamics": 0.237677, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.070007, "high": 168.610001, "low": 155.929993, "close": 166.485001, "volume": 28522}, "trend_line": 155.010832, "activity_lines": {"activity_5": 160.494333, "activity_10": 164.188817, "activity_20": 162.189022, "activity_30": 159.081106}, "trend_signal": 1, "fair_value": 117.773013, "relative_strength": 10.69529, "rate_of_change": 0.5997709146342954, "market_dynamics": 0.026181, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.899994, "high": 171.339996, "low": 166.770004, "close": 169.029999, "volume": 110871}, "trend_line": 155.872999, "activity_lines": {"activity_5": 163.167999, "activity_10": 164.662908, "activity_20": 163.20107, "activity_30": 159.985569}, "trend_signal": 1, "fair_value": 118.100929, "relative_strength": 11.645895, "rate_of_change": 0.5561979049309274, "market_dynamics": -0.045609, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.679993, "high": 169.039993, "low": 164.429993, "close": 165.949997, "volume": 13169}, "trend_line": 156.640666, "activity_lines": {"activity_5": 164.666998, "activity_10": 164.574817, "activity_20": 163.82607, "activity_30": 160.635698}, "trend_signal": 1, "fair_value": 118.395224, "relative_strength": 8.586409, "rate_of_change": 0.49249517551145416, "market_dynamics": -0.21619, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.990005, "high": 167.789993, "low": 155.020004, "close": 155.005005, "volume": 40613}, "trend_line": 156.874166, "activity_lines": {"activity_5": 162.251667, "activity_10": 162.557, "activity_20": 163.330642, "activity_30": 160.530171}, "trend_signal": 1, "fair_value": 118.628397, "relative_strength": 3.535078, "rate_of_change": 0.1490672926531047, "market_dynamics": -0.445259, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.399994, "high": 166.240005, "low": 155.100006, "close": 166.134995, "volume": 22076}, "trend_line": 157.534666, "activity_lines": {"activity_5": 163.539332, "activity_10": 162.838726, "activity_20": 163.825213, "activity_30": 161.127644}, "trend_signal": 1, "fair_value": 118.94125, "relative_strength": 9.186157, "rate_of_change": 0.4210380949531134, "market_dynamics": -0.586569, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.740005, "high": 169.330002, "low": 163.429993, "close": 167.619995, "volume": 11021}, "trend_line": 158.193665, "activity_lines": {"activity_5": 164.572331, "activity_10": 163.539998, "activity_20": 164.36188, "activity_30": 161.77831}, "trend_signal": 1, "fair_value": 119.261955, "relative_strength": 10.120181, "rate_of_change": 0.41831999059814734, "market_dynamics": -0.864002, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.429993, "high": 173.860001, "low": 167.080002, "close": 170.070007, "volume": 12825}, "trend_line": 158.851832, "activity_lines": {"activity_5": 166.346334, "activity_10": 164.847545, "activity_20": 165.033357, "activity_30": 162.544526}, "trend_signal": 1, "fair_value": 119.634327, "relative_strength": 9.90059, "rate_of_change": 0.4160514265852502, "market_dynamics": -0.844416, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.479996, "high": 171.270004, "low": 165.559998, "close": 168.789993, "volume": 18134}, "trend_line": 159.424832, "activity_lines": {"activity_5": 167.624332, "activity_10": 165.86309, "activity_20": 165.481166, "activity_30": 163.185698}, "trend_signal": 1, "fair_value": 119.987372, "relative_strength": 9.054845, "rate_of_change": 0.36071349809803105, "market_dynamics": -0.726945, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.630005, "high": 174.830002, "low": 168.436996, "close": 174.190002, "volume": 12959}, "trend_line": 160.292165, "activity_lines": {"activity_5": 170.512999, "activity_10": 167.736272, "activity_20": 166.369452, "activity_30": 164.138289}, "trend_signal": 1, "fair_value": 120.356795, "relative_strength": 12.260606, "rate_of_change": 0.5440388358069602, "market_dynamics": -0.603858, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.009995, "high": 176.979996, "low": 171.889999, "close": 174.75, "volume": 30842}, "trend_line": 161.024665, "activity_lines": {"activity_5": 172.309333, "activity_10": 169.360545, "activity_20": 167.231356, "activity_30": 165.071053}, "trend_signal": 1, "fair_value": 120.716635, "relative_strength": 10.580922, "rate_of_change": 0.4569780438114286, "market_dynamics": -0.407058, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.300003, "high": 176.449997, "low": 173.240005, "close": 176.070007, "volume": 26200}, "trend_line": 161.855999, "activity_lines": {"activity_5": 173.971336, "activity_10": 170.863728, "activity_20": 168.114238, "activity_30": 166.04172}, "trend_signal": 1, "fair_value": 121.077276, "relative_strength": 12.218686, "rate_of_change": 0.5162774286783942, "market_dynamics": -0.139767, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.270004, "high": 177.75, "low": 168.5, "close": 170.5, "volume": 11401}, "trend_line": 162.560999, "activity_lines": {"activity_5": 173.213335, "activity_10": 171.17991, "activity_20": 168.391214, "activity_30": 166.599397}, "trend_signal": 1, "fair_value": 121.371474, "relative_strength": 9.092062, "rate_of_change": 0.43557236330796273, "market_dynamics": 0.032342, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.449997, "high": 179.720001, "low": 169.580002, "close": 178.440002, "volume": 32653}, "trend_line": 163.523665, "activity_lines": {"activity_5": 175.073336, "activity_10": 172.913001, "activity_20": 169.41681, "activity_30": 167.623849}, "trend_signal": 1, "fair_value": 121.716923, "relative_strength": 15.034805, "rate_of_change": 0.5921875517017365, "market_dynamics": 0.342287, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.979996, "high": 179.669998, "low": 173.740005, "close": 173.955002, "volume": 10092}, "trend_line": 164.645332, "activity_lines": {"activity_5": 174.795002, "activity_10": 173.603547, "activity_20": 169.971572, "activity_30": 168.296839}, "trend_signal": 1, "fair_value": 122.015641, "relative_strength": 11.74754, "rate_of_change": 0.6859355800275161, "market_dynamics": 0.448867, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.149994, "high": 177.889999, "low": 172.389999, "close": 176.014999, "volume": 22963}, "trend_line": 165.669999, "activity_lines": {"activity_5": 175.219001, "activity_10": 174.324092, "activity_20": 170.704548, "activity_30": 169.030366}, "trend_signal": 1, "fair_value": 122.359647, "relative_strength": 9.895216, "rate_of_change": 0.6223480420325513, "market_dynamics": 0.430918, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.720001, "high": 178.179993, "low": 174.309998, "close": 177.419998, "volume": 17649}, "trend_line": 166.686333, "activity_lines": {"activity_5": 176.027, "activity_10": 175.120455, "activity_20": 171.563453, "activity_30": 169.78843}, "trend_signal": 1, "fair_value": 122.723974, "relative_strength": 9.966613, "rate_of_change": 0.613468947989793, "market_dynamics": 0.502501, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.789993, "high": 184.630005, "low": 176.410004, "close": 183.725006, "volume": 14519}, "trend_line": 167.853833, "activity_lines": {"activity_5": 178.846668, "activity_10": 176.885002, "activity_20": 173.018287, "activity_30": 170.887699}, "trend_signal": 1, "fair_value": 123.092692, "relative_strength": 13.029551, "rate_of_change": 0.7004173521532916, "market_dynamics": 0.466717, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.699997, "high": 184.216904, "low": 180.259995, "close": 181.600006, "volume": 38717}, "trend_line": 168.7975, "activity_lines": {"activity_5": 180.076337, "activity_10": 178.014912, "activity_20": 174.190192, "activity_30": 171.774549}, "trend_signal": 1, "fair_value": 123.466314, "relative_strength": 11.38203, "rate_of_change": 0.5621956812865899, "market_dynamics": 0.755077, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.639999, "high": 184.826004, "low": 175.589996, "close": 180.945007, "volume": 19450}, "trend_line": 169.580667, "activity_lines": {"activity_5": 180.877005, "activity_10": 178.792822, "activity_20": 175.206192, "activity_30": 172.558259}, "trend_signal": 1, "fair_value": 123.814744, "relative_strength": 13.39122, "rate_of_change": 0.4639683644603692, "market_dynamics": 0.88134, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.399994, "high": 185.179993, "low": 180.910004, "close": 181.809998, "volume": 12053}, "trend_line": 170.549167, "activity_lines": {"activity_5": 181.500003, "activity_10": 179.605184, "activity_20": 176.180549, "activity_30": 173.347248}, "trend_signal": 1, "fair_value": 124.163942, "relative_strength": 12.491578, "rate_of_change": 0.5711146306553954, "market_dynamics": 0.967502, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.630005, "high": 182.25, "low": 178.0, "close": 180.294998, "volume": 16819}, "trend_line": 171.218, "activity_lines": {"activity_5": 181.231668, "activity_10": 180.013729, "activity_20": 176.88243, "activity_30": 173.976012}, "trend_signal": 1, "fair_value": 124.547308, "relative_strength": 10.006135, "rate_of_change": 0.39216433112216725, "market_dynamics": 0.86225, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.809998, "high": 185.440002, "low": 175.149994, "close": 175.360001, "volume": 67675}, "trend_line": 171.433, "activity_lines": {"activity_5": 179.126667, "activity_10": 179.448183, "activity_20": 177.048549, "activity_30": 174.243237}, "trend_signal": 1, "fair_value": 124.908622, "relative_strength": 6.31289, "rate_of_change": 0.1255709096006281, "market_dynamics": 0.465264, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.039993, "high": 181.449997, "low": 172.699997, "close": 179.690002, "volume": 51608}, "trend_line": 171.7805, "activity_lines": {"activity_5": 179.022667, "activity_10": 179.581547, "activity_20": 177.596906, "activity_30": 174.775947}, "trend_signal": 1, "fair_value": 125.325898, "relative_strength": 5.393502, "rate_of_change": 0.20270309683666307, "market_dynamics": 0.229375, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.460007, "high": 185.429993, "low": 178.410004, "close": 184.160004, "volume": 23451}, "trend_line": 172.246501, "activity_lines": {"activity_5": 180.536002, "activity_10": 180.504911, "activity_20": 178.505549, "activity_30": 175.574625}, "trend_signal": 1, "fair_value": 125.795385, "relative_strength": 7.750174, "rate_of_change": 0.27127700757653267, "market_dynamics": 0.050256, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.179993, "high": 181.720001, "low": 170.699997, "close": 179.190002, "volume": 30998}, "trend_line": 172.407501, "activity_lines": {"activity_5": 180.178335, "activity_10": 180.339093, "activity_20": 178.802026, "activity_30": 176.022593}, "trend_signal": 1, "fair_value": 126.216442, "relative_strength": 2.582551, "rate_of_change": 0.09347069407232915, "market_dynamics": -0.186694, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.639999, "high": 180.229996, "low": 170.919998, "close": 177.559998, "volume": 41279}, "trend_line": 172.444001, "activity_lines": {"activity_5": 179.452001, "activity_10": 179.819183, "activity_20": 178.881097, "activity_30": 176.355012}, "trend_signal": 1, "fair_value": 126.622821, "relative_strength": 1.256272, "rate_of_change": 0.021170772610403732, "market_dynamics": -0.295894, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.0, "high": 183.369995, "low": 177.259995, "close": 183.065002, "volume": 42838}, "trend_line": 172.985834, "activity_lines": {"activity_5": 180.743001, "activity_10": 180.297638, "activity_20": 179.437121, "activity_30": 177.040238}, "trend_signal": 1, "fair_value": 127.094551, "relative_strength": 3.81592, "rate_of_change": 0.31420808892042895, "market_dynamics": -0.310099, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.639999, "high": 185.550003, "low": 182.979996, "close": 183.339996, "volume": 19261}, "trend_line": 173.698501, "activity_lines": {"activity_5": 181.611999, "activity_10": 180.838091, "activity_20": 179.957453, "activity_30": 177.708248}, "trend_signal": 1, "fair_value": 127.564295, "relative_strength": 4.651553, "rate_of_change": 0.41197997750496834, "market_dynamics": -0.380764, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.770004, "high": 181.100006, "low": 168.449997, "close": 169.755005, "volume": 56173}, "trend_line": 174.193668, "activity_lines": {"activity_5": 177.709334, "activity_10": 178.87691, "activity_20": 179.114692, "activity_30": 177.453829}, "trend_signal": 1, "fair_value": 127.972692, "relative_strength": -4.72898, "rate_of_change": 0.2850726961656447, "market_dynamics": -0.489496, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.639999, "high": 173.710007, "low": 163.832108, "close": 163.854996, "volume": 75561}, "trend_line": 174.492501, "activity_lines": {"activity_5": 172.800333, "activity_10": 176.046455, "activity_20": 177.731144, "activity_30": 176.786818}, "trend_signal": 0, "fair_value": 128.358205, "relative_strength": -6.583833, "rate_of_change": 0.17155215997862902, "market_dynamics": -0.61415, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.710007, "high": 165.880005, "low": 157.789993, "close": 162.589996, "volume": 88810}, "trend_line": 174.362667, "activity_lines": {"activity_5": 168.491998, "activity_10": 173.312454, "activity_20": 176.279, "activity_30": 176.018915}, "trend_signal": 0, "fair_value": 128.694359, "relative_strength": -6.763758, "rate_of_change": -0.07440663596197561, "market_dynamics": -0.836505, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.470001, "high": 165.160004, "low": 160.669998, "close": 162.669998, "volume": 46198}, "trend_line": 174.150667, "activity_lines": {"activity_5": 165.208331, "activity_10": 170.914908, "activity_20": 174.898667, "activity_30": 175.264549}, "trend_signal": 0, "fair_value": 129.015064, "relative_strength": -6.834352, "rate_of_change": -0.12158566030650879, "market_dynamics": -1.084504, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.649994, "high": 178.070007, "low": 157.699997, "close": 157.725006, "volume": 38141}, "trend_line": 173.876501, "activity_lines": {"activity_5": 161.636, "activity_10": 167.849, "activity_20": 173.084667, "activity_30": 174.204829}, "trend_signal": 0, "fair_value": 129.299263, "relative_strength": -9.724936, "rate_of_change": -0.15743034736697742, "market_dynamics": -1.172943, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.509995, "high": 159.649994, "low": 140.169998, "close": 142.110001, "volume": 142210}, "trend_line": 173.446667, "activity_lines": {"activity_5": 154.566334, "activity_10": 162.343364, "activity_20": 169.882167, "activity_30": 172.155377}, "trend_signal": 0, "fair_value": 129.508462, "relative_strength": -12.461131, "rate_of_change": -0.24720649284287105, "market_dynamics": -1.173774, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.410004, "high": 154.855103, "low": 129.520004, "close": 149.110001, "volume": 69382}, "trend_line": 172.879168, "activity_lines": {"activity_5": 151.673001, "activity_10": 158.875, "activity_20": 167.497977, "activity_30": 170.58527}, "trend_signal": 0, "fair_value": 129.781058, "relative_strength": -7.103513, "rate_of_change": -0.32718933711190773, "market_dynamics": -1.213534, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.119995, "high": 157.039993, "low": 147.419998, "close": 147.889999, "volume": 9772}, "trend_line": 172.221501, "activity_lines": {"activity_5": 149.356001, "activity_10": 155.731727, "activity_20": 165.125715, "activity_30": 168.973065}, "trend_signal": 0, "fair_value": 130.062244, "relative_strength": -11.340174, "rate_of_change": -0.3804200399668765, "market_dynamics": -1.242252, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.419998, "high": 157.850006, "low": 144.970001, "close": 157.460007, "volume": 15809}, "trend_line": 171.801168, "activity_lines": {"activity_5": 151.209003, "activity_10": 154.867911, "activity_20": 163.805501, "activity_30": 168.020711}, "trend_signal": 0, "fair_value": 130.411603, "relative_strength": -7.245333, "rate_of_change": -0.24406534466332366, "market_dynamics": -1.187155, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.880005, "high": 165.809998, "low": 156.119995, "close": 165.330002, "volume": 11333}, "trend_line": 171.685835, "activity_lines": {"activity_5": 156.032669, "activity_10": 155.900547, "activity_20": 163.359882, "activity_30": 167.603216}, "trend_signal": 0, "fair_value": 130.827596, "relative_strength": -4.783063, "rate_of_change": -0.0671316739825614, "market_dynamics": -1.113261, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.899994, "high": 167.520004, "low": 162.059998, "close": 166.110001, "volume": 39030}, "trend_line": 171.416501, "activity_lines": {"activity_5": 160.609336, "activity_10": 157.402456, "activity_20": 163.066025, "activity_30": 167.243485}, "trend_signal": 0, "fair_value": 131.277596, "relative_strength": -4.031799, "rate_of_change": -0.15687607541995904, "market_dynamics": -0.895214, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.240005, "high": 179.529999, "low": 169.179993, "close": 178.429993, "volume": 60902}, "trend_line": 171.539168, "activity_lines": {"activity_5": 167.692666, "activity_10": 161.210637, "activity_20": 164.016143, "activity_30": 167.695968}, "trend_signal": 0, "fair_value": 131.831282, "relative_strength": 1.319802, "rate_of_change": 0.07156078865475064, "market_dynamics": -0.418646, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.679993, "high": 178.619995, "low": 170.889999, "close": 173.330002, "volume": 20336}, "trend_line": 171.447834, "activity_lines": {"activity_5": 171.121333, "activity_10": 163.826546, "activity_20": 164.496643, "activity_30": 167.811506}, "trend_signal": 0, "fair_value": 132.309039, "relative_strength": -2.041713, "rate_of_change": -0.05324381659586291, "market_dynamics": -0.087954, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.809998, "high": 182.320007, "low": 175.320007, "close": 176.904999, "volume": 9749}, "trend_line": 171.661334, "activity_lines": {"activity_5": 174.045666, "activity_10": 166.897182, "activity_20": 165.350786, "activity_30": 168.163581}, "trend_signal": 0, "fair_value": 132.811314, "relative_strength": -0.801743, "rate_of_change": 0.12452767411457089, "market_dynamics": 0.188101, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.809998, "high": 183.259995, "low": 174.910004, "close": 182.5, "volume": 48812}, "trend_line": 171.796668, "activity_lines": {"activity_5": 177.538666, "activity_10": 170.726273, "activity_20": 166.730429, "activity_30": 168.86285}, "trend_signal": 0, "fair_value": 133.389231, "relative_strength": 1.460368, "rate_of_change": 0.07883778882902091, "market_dynamics": 0.48513, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.220001, "high": 184.789993, "low": 181.320007, "close": 183.029999, "volume": 9181}, "trend_line": 172.099167, "activity_lines": {"activity_5": 180.063666, "activity_10": 174.201272, "activity_20": 168.147167, "activity_30": 169.587581}, "trend_signal": 0, "fair_value": 134.001955, "relative_strength": 1.614114, "rate_of_change": 0.17607966645778206, "market_dynamics": 0.523891, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.75, "high": 185.059998, "low": 181.070007, "close": 182.869995, "volume": 9167}, "trend_line": 172.327667, "activity_lines": {"activity_5": 181.407331, "activity_10": 176.903181, "activity_20": 169.554047, "activity_30": 170.282473}, "trend_signal": 0, "fair_value": 134.578974, "relative_strength": 2.375114, "rate_of_change": 0.13277228703843572, "market_dynamics": 0.641056, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.649994, "high": 192.720001, "low": 182.429993, "close": 192.720001, "volume": 17317}, "trend_line": 172.837667, "activity_lines": {"activity_5": 185.738332, "activity_10": 180.782181, "activity_20": 171.8815, "activity_30": 171.598108}, "trend_signal": 0, "fair_value": 135.247724, "relative_strength": 7.485245, "rate_of_change": 0.2959478352364739, "market_dynamics": 0.764848, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.860001, "high": 196.199997, "low": 189.929993, "close": 194.720001, "volume": 28852}, "trend_line": 173.204167, "activity_lines": {"activity_5": 189.443333, "activity_10": 184.209727, "activity_20": 174.327238, "activity_30": 173.009871}, "trend_signal": 0, "fair_value": 135.896635, "relative_strength": 8.22189, "rate_of_change": 0.21204868496634013, "market_dynamics": 0.794922, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.979996, "high": 197.470001, "low": 194.460007, "close": 196.320007, "volume": 38138}, "trend_line": 173.694834, "activity_lines": {"activity_5": 192.494002, "activity_10": 187.250728, "activity_20": 176.869858, "activity_30": 174.501216}, "trend_signal": 1, "fair_value": 136.56391, "relative_strength": 7.610387, "rate_of_change": 0.28328821904150464, "market_dynamics": 0.94408, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.679993, "high": 200.639999, "low": 193.729996, "close": 199.550003, "volume": 19554}, "trend_line": 174.315, "activity_lines": {"activity_5": 195.700003, "activity_10": 190.315547, "activity_20": 179.658286, "activity_30": 176.169291}, "trend_signal": 1, "fair_value": 137.222468, "relative_strength": 8.582583, "rate_of_change": 0.3570434340033462, "market_dynamics": 1.067929, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.977997, "high": 200.779999, "low": 196.960007, "close": 200.410004, "volume": 18296}, "trend_line": 174.935001, "activity_lines": {"activity_5": 198.091337, "activity_10": 192.928729, "activity_20": 182.386739, "activity_30": 177.85284}, "trend_signal": 1, "fair_value": 137.868366, "relative_strength": 7.272674, "rate_of_change": 0.35567851303674497, "market_dynamics": 1.151596, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.699997, "high": 206.509995, "low": 196.449997, "close": 197.190002, "volume": 20105}, "trend_line": 175.498167, "activity_lines": {"activity_5": 198.240003, "activity_10": 194.55682, "activity_20": 184.634454, "activity_30": 179.288646}, "trend_signal": 1, "fair_value": 138.479135, "relative_strength": 5.872992, "rate_of_change": 0.32192871454009103, "market_dynamics": 1.190532, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.119995, "high": 205.979996, "low": 196.649994, "close": 204.529999, "volume": 26242}, "trend_line": 176.470501, "activity_lines": {"activity_5": 200.537335, "activity_10": 197.085638, "activity_20": 187.416453, "activity_30": 181.161667}, "trend_signal": 1, "fair_value": 139.117917, "relative_strength": 9.12666, "rate_of_change": 0.554042253900018, "market_dynamics": 1.269119, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.0, "high": 208.119995, "low": 203.639999, "close": 204.910004, "volume": 14233}, "trend_line": 177.311167, "activity_lines": {"activity_5": 202.307336, "activity_10": 199.181275, "activity_20": 190.035311, "activity_30": 182.996474}, "trend_signal": 1, "fair_value": 139.76891, "relative_strength": 8.570353, "rate_of_change": 0.47637763548934375, "market_dynamics": 1.376846, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.0, "high": 205.470001, "low": 194.050003, "close": 202.824997, "volume": 38509}, "trend_line": 177.933334, "activity_lines": {"activity_5": 202.809667, "activity_10": 200.490365, "activity_20": 192.230906, "activity_30": 184.642528}, "trend_signal": 1, "fair_value": 140.431603, "relative_strength": 5.218354, "rate_of_change": 0.35088991321115737, "market_dynamics": 1.445617, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.440002, "high": 205.350006, "low": 201.25, "close": 202.339996, "volume": 15414}, "trend_line": 178.705, "activity_lines": {"activity_5": 202.931999, "activity_10": 201.351364, "activity_20": 194.091191, "activity_30": 186.217151}, "trend_signal": 1, "fair_value": 141.118814, "relative_strength": 6.280189, "rate_of_change": 0.4336826510540236, "market_dynamics": 1.43868, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.789993, "high": 204.899994, "low": 197.490005, "close": 202.020004, "volume": 7620}, "trend_line": 179.520334, "activity_lines": {"activity_5": 202.819, "activity_10": 201.800183, "activity_20": 195.667525, "activity_30": 187.721345}, "trend_signal": 1, "fair_value": 141.798686, "relative_strength": 5.57798, "rate_of_change": 0.4562457681654003, "market_dynamics": 1.202147, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.289993, "high": 208.889999, "low": 203.139999, "close": 208.850006, "volume": 19488}, "trend_line": 180.379834, "activity_lines": {"activity_5": 204.660669, "activity_10": 203.321729, "activity_20": 197.636573, "activity_30": 189.613582}, "trend_signal": 1, "fair_value": 142.563782, "relative_strength": 8.022912, "rate_of_change": 0.47877584719734145, "market_dynamics": 1.045488, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.929993, "high": 213.050003, "low": 207.630005, "close": 212.320007, "volume": 24300}, "trend_line": 181.345834, "activity_lines": {"activity_5": 207.371004, "activity_10": 205.217275, "activity_20": 199.691383, "activity_30": 191.674238}, "trend_signal": 1, "fair_value": 143.369648, "relative_strength": 10.339249, "rate_of_change": 0.535536583318958, "market_dynamics": 0.925739, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.669998, "high": 219.839996, "low": 211.610001, "close": 213.229996, "volume": 16467}, "trend_line": 182.795001, "activity_lines": {"activity_5": 209.890669, "activity_10": 206.987365, "activity_20": 201.609097, "activity_30": 193.731281}, "trend_signal": 1, "fair_value": 144.187019, "relative_strength": 9.744022, "rate_of_change": 0.7991178887517301, "market_dynamics": 0.801266, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.139999, "high": 221.529999, "low": 214.5, "close": 221.360001, "volume": 15308}, "trend_line": 184.711834, "activity_lines": {"activity_5": 214.426668, "activity_10": 209.98691, "activity_20": 204.076716, "activity_30": 196.219345}, "trend_signal": 1, "fair_value": 145.056699, "relative_strength": 11.149455, "rate_of_change": 1.048624409592031, "market_dynamics": 0.86687, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.899994, "high": 223.610001, "low": 217.360001, "close": 217.360001, "volume": 10587}, "trend_line": 186.537501, "activity_lines": {"activity_5": 216.361334, "activity_10": 211.878274, "activity_20": 205.958954, "activity_30": 198.325679}, "trend_signal": 1, "fair_value": 145.917404, "relative_strength": 9.683403, "rate_of_change": 0.9883865914080964, "market_dynamics": 0.750308, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.360001, "high": 220.179993, "low": 213.539993, "close": 215.919998, "volume": 31878}, "trend_line": 188.312501, "activity_lines": {"activity_5": 216.793333, "activity_10": 213.141092, "activity_20": 207.494382, "activity_30": 200.221324}, "trend_signal": 1, "fair_value": 146.754167, "relative_strength": 9.587861, "rate_of_change": 0.9515512915550454, "market_dynamics": 0.714181, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.899994, "high": 222.039993, "low": 218.035507, "close": 220.990005, "volume": 17759}, "trend_line": 190.421334, "activity_lines": {"activity_5": 218.444001, "activity_10": 215.118638, "activity_20": 209.326882, "activity_30": 202.32955}, "trend_signal": 1, "fair_value": 147.592212, "relative_strength": 8.621963, "rate_of_change": 1.1198582084574429, "market_dynamics": 0.753795, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.429993, "high": 235.660004, "low": 226.960007, "close": 231.419998, "volume": 23966}, "trend_line": 193.398334, "activity_lines": {"activity_5": 222.993334, "activity_10": 218.700183, "activity_20": 211.96943, "activity_30": 204.974625}, "trend_signal": 1, "fair_value": 148.537212, "relative_strength": 12.604887, "rate_of_change": 1.5633752465992092, "market_dynamics": 0.849056, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.369995, "high": 234.050003, "low": 217.059998, "close": 217.410004, "volume": 38215}, "trend_line": 195.675001, "activity_lines": {"activity_5": 221.660002, "activity_10": 219.214547, "activity_20": 213.047263, "activity_30": 206.523765}, "trend_signal": 1, "fair_value": 149.336058, "relative_strength": 6.133336, "rate_of_change": 1.1771905956542539, "market_dynamics": 0.848679, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.729996, "high": 227.619995, "low": 215.25, "close": 222.470001, "volume": 8217}, "trend_line": 198.161001, "activity_lines": {"activity_5": 222.276668, "activity_10": 220.37491, "activity_20": 214.442525, "activity_30": 208.252474}, "trend_signal": 1, "fair_value": 150.164936, "relative_strength": 8.292082, "rate_of_change": 1.2704739937627445, "market_dynamics": 0.649212, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.699997, "high": 223.429993, "low": 207.380005, "close": 210.149994, "volume": 22206}, "trend_line": 199.917334, "activity_lines": {"activity_5": 218.445999, "activity_10": 218.923454, "activity_20": 214.522786, "activity_30": 209.025958}, "trend_signal": 1, "fair_value": 150.90843, "relative_strength": 3.928395, "rate_of_change": 0.8863161727771107, "market_dynamics": 0.26932, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.550003, "high": 221.229996, "low": 211.419998, "close": 219.479996, "volume": 8651}, "trend_line": 201.722334, "activity_lines": {"activity_5": 218.109998, "activity_10": 219.144726, "activity_20": 215.418143, "activity_30": 210.288065}, "trend_signal": 1, "fair_value": 151.707404, "relative_strength": 6.41062, "rate_of_change": 0.9028731845733687, "market_dynamics": -0.20768, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.0, "high": 224.759995, "low": 217.740005, "close": 222.960007, "volume": 25049}, "trend_line": 203.617334, "activity_lines": {"activity_5": 219.034667, "activity_10": 219.868546, "activity_20": 216.534644, "activity_30": 211.658237}, "trend_signal": 1, "fair_value": 152.53843, "relative_strength": 8.602438, "rate_of_change": 0.939410110136843, "market_dynamics": -0.352867, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.479996, "high": 227.039993, "low": 218.850006, "close": 218.880005, "volume": 34235}, "trend_line": 204.965668, "activity_lines": {"activity_5": 219.163335, "activity_10": 219.673638, "activity_20": 217.151096, "activity_30": 212.642926}, "trend_signal": 1, "fair_value": 153.366987, "relative_strength": 6.73613, "rate_of_change": 0.6621901846529402, "market_dynamics": -0.431214, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.25, "high": 220.119995, "low": 211.669998, "close": 218.559998, "volume": 28557}, "trend_line": 206.473334, "activity_lines": {"activity_5": 219.087334, "activity_10": 219.465637, "activity_20": 217.64912, "activity_30": 213.519979}, "trend_signal": 1, "fair_value": 154.203237, "relative_strength": 3.93329, "rate_of_change": 0.7355700175114207, "market_dynamics": -0.399139, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.899994, "high": 222.740097, "low": 219.240005, "close": 222.169998, "volume": 12362}, "trend_line": 207.982168, "activity_lines": {"activity_5": 220.475334, "activity_10": 219.892182, "activity_20": 218.389191, "activity_30": 214.532667}, "trend_signal": 1, "fair_value": 155.068205, "relative_strength": 5.916634, "rate_of_change": 0.7307645838663154, "market_dynamics": -0.463275, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.509995, "high": 224.020004, "low": 220.059998, "close": 220.434998, "volume": 6175}, "trend_line": 209.246668, "activity_lines": {"activity_5": 220.483666, "activity_10": 219.889636, "activity_20": 218.880024, "activity_30": 215.336076}, "trend_signal": 1, "fair_value": 155.922276, "relative_strength": 4.218852, "rate_of_change": 0.6079848153135889, "market_dynamics": -0.695381, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.240005, "high": 225.0, "low": 217.899994, "close": 220.429993, "volume": 34974}, "trend_line": 210.493334, "activity_lines": {"activity_5": 220.426663, "activity_10": 219.896271, "activity_20": 219.296452, "activity_30": 216.057581}, "trend_signal": 1, "fair_value": 156.747084, "relative_strength": 2.383145, "rate_of_change": 0.5957877427228636, "market_dynamics": -0.767569, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.300003, "high": 222.520004, "low": 217.660004, "close": 220.600006, "volume": 28243}, "trend_line": 211.751001, "activity_lines": {"activity_5": 220.594999, "activity_10": 220.133636, "activity_20": 219.645238, "activity_30": 216.709624}, "trend_signal": 1, "fair_value": 157.570513, "relative_strength": 1.314917, "rate_of_change": 0.5974854291585299, "market_dynamics": -0.792555, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.820007, "high": 219.229996, "low": 213.110001, "close": 218.630005, "volume": 53352}, "trend_line": 212.614668, "activity_lines": {"activity_5": 219.992001, "activity_10": 219.954819, "activity_20": 219.719453, "activity_30": 217.153431}, "trend_signal": 1, "fair_value": 158.351603, "relative_strength": 1.329569, "rate_of_change": 0.4078691462714702, "market_dynamics": -0.701737, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.039993, "high": 228.300003, "low": 216.169998, "close": 218.580002, "volume": 42169}, "trend_line": 213.410001, "activity_lines": {"activity_5": 219.367669, "activity_10": 219.836728, "activity_20": 219.70981, "activity_30": 217.538291}, "trend_signal": 1, "fair_value": 159.098109, "relative_strength": 0.447119, "rate_of_change": 0.3740724981401563, "market_dynamics": -0.613732, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.130005, "high": 219.830002, "low": 205.300003, "close": 212.854996, "volume": 59687}, "trend_line": 213.961167, "activity_lines": {"activity_5": 217.074334, "activity_10": 218.524455, "activity_20": 219.108595, "activity_30": 217.502484}, "trend_signal": 1, "fair_value": 159.82859, "relative_strength": -3.574105, "rate_of_change": 0.2582662468569104, "market_dynamics": -0.734034, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.339996, "high": 219.610001, "low": 210.210007, "close": 211.119995, "volume": 61376}, "trend_line": 214.346834, "activity_lines": {"activity_5": 214.707999, "activity_10": 217.017181, "activity_20": 218.339595, "activity_30": 217.319183}, "trend_signal": 1, "fair_value": 160.551058, "relative_strength": -4.996687, "rate_of_change": 0.18025093310507706, "market_dynamics": -0.815431, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.229996, "high": 215.089996, "low": 207.660004, "close": 213.740005, "volume": 32476}, "trend_line": 214.791167, "activity_lines": {"activity_5": 213.835667, "activity_10": 216.201546, "activity_20": 217.830167, "activity_30": 217.280033}, "trend_signal": 0, "fair_value": 161.305513, "relative_strength": -5.882463, "rate_of_change": 0.2072962738511922, "market_dynamics": -1.001654, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.990005, "high": 219.029999, "low": 204.639999, "close": 211.110001, "volume": 29685}, "trend_line": 215.255167, "activity_lines": {"activity_5": 212.544, "activity_10": 215.001182, "activity_20": 217.106548, "activity_30": 217.042538}, "trend_signal": 0, "fair_value": 162.030545, "relative_strength": -8.95308, "rate_of_change": 0.21602378090342916, "market_dynamics": -1.079725, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.850006, "high": 212.699997, "low": 204.039993, "close": 209.889999, "volume": 48619}, "trend_line": 215.433834, "activity_lines": {"activity_5": 211.347, "activity_10": 213.714455, "activity_20": 216.2965, "activity_30": 216.696398}, "trend_signal": 0, "fair_value": 162.751827, "relative_strength": -4.104108, "rate_of_change": 0.08300242102898749, "market_dynamics": -1.104428, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.309998, "high": 213.830002, "low": 202.470001, "close": 206.529999, "volume": 60239}, "trend_line": 215.487834, "activity_lines": {"activity_5": 209.609333, "activity_10": 212.040091, "activity_20": 215.195167, "activity_30": 216.121957}, "trend_signal": 0, "fair_value": 163.431186, "relative_strength": -5.532537, "rate_of_change": 0.02506570068283798, "market_dynamics": -1.104428, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.289993, "high": 211.419998, "low": 201.0, "close": 203.679993, "volume": 36078}, "trend_line": 215.516334, "activity_lines": {"activity_5": 207.343331, "activity_10": 210.100362, "activity_20": 213.891261, "activity_30": 215.360161}, "trend_signal": 0, "fair_value": 164.086122, "relative_strength": -3.764897, "rate_of_change": 0.013225804664224424, "market_dynamics": -1.123638, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.679993, "high": 207.800003, "low": 196.080002, "close": 196.589996, "volume": 40493}, "trend_line": 215.324667, "activity_lines": {"activity_5": 203.209997, "activity_10": 207.176089, "activity_20": 212.044213, "activity_30": 214.139107}, "trend_signal": 0, "fair_value": 164.67093, "relative_strength": -7.697789, "rate_of_change": -0.08893386243290281, "market_dynamics": -1.198257, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.649994, "high": 203.800003, "low": 193.059998, "close": 203.139999, "volume": 32073}, "trend_line": 215.362, "activity_lines": {"activity_5": 202.40333, "activity_10": 205.879271, "activity_20": 210.920118, "activity_30": 213.352999}, "trend_signal": 0, "fair_value": 165.306154, "relative_strength": -9.056885, "rate_of_change": 0.017338004289118265, "market_dynamics": -1.273281, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.0, "high": 215.0, "low": 201.179993, "close": 214.729996, "volume": 15332}, "trend_line": 215.558, "activity_lines": {"activity_5": 205.99133, "activity_10": 206.971361, "activity_20": 210.99188, "activity_30": 213.312225}, "trend_signal": 0, "fair_value": 166.01093, "relative_strength": -5.487534, "rate_of_change": 0.0910095560033794, "market_dynamics": -1.168042, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.419998, "high": 231.839996, "low": 211.789993, "close": 231.830002, "volume": 21580}, "trend_line": 216.208333, "activity_lines": {"activity_5": 214.956665, "activity_10": 211.242544, "activity_20": 212.670404, "activity_30": 214.362031}, "trend_signal": 0, "fair_value": 166.828686, "relative_strength": 1.047, "rate_of_change": 0.30169745497732287, "market_dynamics": -0.735983, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.610001, "high": 236.990005, "low": 229.139999, "close": 236.990005, "volume": 14483}, "trend_line": 217.000333, "activity_lines": {"activity_5": 223.955334, "activity_10": 216.106909, "activity_20": 214.781547, "activity_30": 215.702785}, "trend_signal": 0, "fair_value": 167.673878, "relative_strength": 5.777427, "rate_of_change": 0.3663133557391618, "market_dynamics": -0.221531, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.770004, "high": 239.059998, "low": 232.619995, "close": 238.490005, "volume": 29299}, "trend_line": 217.571333, "activity_lines": {"activity_5": 231.233336, "activity_10": 220.773637, "activity_20": 216.968738, "activity_30": 217.089215}, "trend_signal": 0, "fair_value": 168.519551, "relative_strength": 6.24534, "rate_of_change": 0.2631332367586726, "market_dynamics": 0.373959, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.830002, "high": 253.009995, "low": 238.509995, "close": 252.979996, "volume": 37127}, "trend_line": 218.758667, "activity_lines": {"activity_5": 240.548001, "activity_10": 227.624909, "activity_20": 220.442547, "activity_30": 219.373645}, "trend_signal": 1, "fair_value": 169.459487, "relative_strength": 13.605994, "rate_of_change": 0.5457217104975832, "market_dynamics": 0.850331, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.550003, "high": 261.660004, "low": 249.626007, "close": 258.01001, "volume": 51436}, "trend_line": 220.161667, "activity_lines": {"activity_5": 248.216671, "activity_10": 234.629456, "activity_20": 224.231501, "activity_30": 221.90599}, "trend_signal": 1, "fair_value": 170.403718, "relative_strength": 15.806017, "rate_of_change": 0.6413460180757051, "market_dynamics": 1.137901, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.309998, "high": 262.0, "low": 249.889999, "close": 261.86499, "volume": 21028}, "trend_line": 221.524166, "activity_lines": {"activity_5": 254.285, "activity_10": 241.46, "activity_20": 228.216928, "activity_30": 224.596527}, "trend_signal": 1, "fair_value": 171.34734, "relative_strength": 13.978744, "rate_of_change": 0.6188629558296422, "market_dynamics": 1.207238, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.790009, "high": 273.040009, "low": 261.709991, "close": 272.01001, "volume": 21775}, "trend_line": 222.877167, "activity_lines": {"activity_5": 261.732669, "activity_10": 249.129002, "activity_20": 232.971263, "activity_30": 227.853678}, "trend_signal": 1, "fair_value": 172.341475, "relative_strength": 18.423867, "rate_of_change": 0.6107690300479351, "market_dynamics": 1.241053, "expectation": {"probability": 58.1699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/020ad576-4a33-40ce-afbf-42b8c0d6e469/", "share_image": "https://sharemaestro.com/terminal/020ad576-4a33-40ce-afbf-42b8c0d6e469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}