{"ticker": {"uuid": "020baf9c-e4df-4301-b07c-390b864635f5", "symbol": "DUB", "name": "Dubber Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUB fell 23.08%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.12 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 35.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.12"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8126871}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011382, "activity_20": 0.012267, "activity_30": 0.013357}, "trend_signal": 0, "fair_value": 0.067641, "relative_strength": -39.120893, "rate_of_change": -1.7919463087248313, "market_dynamics": -0.154414, "expectation": {"probability": 35.1744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 1646335}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.184909, "activity_20": 0.203238, "activity_30": 0.252624}, "trend_signal": 0, "fair_value": 1.514968, "relative_strength": -59.277732, "rate_of_change": -1.3463504364064518, "market_dynamics": 0.149753, "expectation": {"probability": 29.6973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 4872325}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.178727, "activity_20": 0.195119, "activity_30": 0.24214}, "trend_signal": 0, "fair_value": 1.508173, "relative_strength": -64.829519, "rate_of_change": -2.2573228346456626, "market_dynamics": 0.408517, "expectation": {"probability": 29.4006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.16, "close": 0.18, "volume": 8197962}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177727, "activity_20": 0.190643, "activity_30": 0.233731}, "trend_signal": 0, "fair_value": 1.501987, "relative_strength": -57.268744, "rate_of_change": -1.7722897661544228, "market_dynamics": 0.742424, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.16, "close": 0.2, "volume": 4443082}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.180818, "activity_20": 0.189143, "activity_30": 0.226968}, "trend_signal": 0, "fair_value": 1.495449, "relative_strength": -52.119221, "rate_of_change": -2.8428680621848708, "market_dynamics": 0.866556, "expectation": {"probability": 28.4125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 2509896}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.185273, "activity_20": 0.18881, "activity_30": 0.221086}, "trend_signal": 0, "fair_value": 1.488878, "relative_strength": -47.856515, "rate_of_change": -3.770507855365398, "market_dynamics": 0.969229, "expectation": {"probability": 29.5172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.1825, "close": 0.215, "volume": 1294080}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.191364, "activity_20": 0.190238, "activity_30": 0.21657}, "trend_signal": 0, "fair_value": 1.482468, "relative_strength": -45.590269, "rate_of_change": -4.210526315789458, "market_dynamics": 1.012251, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 2273724}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.193091, "activity_20": 0.190286, "activity_30": 0.211538}, "trend_signal": 0, "fair_value": 1.475128, "relative_strength": -48.700466, "rate_of_change": -4.090476190476204, "market_dynamics": 0.914074, "expectation": {"probability": 31.9407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.155, "close": 0.18, "volume": 7050545}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.191727, "activity_20": 0.189119, "activity_30": 0.206258}, "trend_signal": 0, "fair_value": 1.467853, "relative_strength": -51.871187, "rate_of_change": -3.8192282867323866, "market_dynamics": 0.939891, "expectation": {"probability": 31.5719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1475, "close": 0.155, "volume": 7698448}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.181, "activity_10": 0.185636, "activity_20": 0.185786, "activity_30": 0.200011}, "trend_signal": 0, "fair_value": 1.460769, "relative_strength": -56.86867, "rate_of_change": -4.698748773989105, "market_dynamics": 0.938207, "expectation": {"probability": 31.1432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 7562658}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.176273, "activity_20": 0.180738, "activity_30": 0.193237}, "trend_signal": 0, "fair_value": 1.453494, "relative_strength": -61.378105, "rate_of_change": -4.444583333333326, "market_dynamics": 0.871746, "expectation": {"probability": 30.726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 6157888}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.167182, "activity_20": 0.175548, "activity_30": 0.186828}, "trend_signal": 0, "fair_value": 1.446571, "relative_strength": -60.727052, "rate_of_change": -4.723698726306292, "market_dynamics": 0.766212, "expectation": {"probability": 30.3198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 3242985}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.157182, "activity_20": 0.169643, "activity_30": 0.180473}, "trend_signal": 0, "fair_value": 1.439167, "relative_strength": -62.562385, "rate_of_change": -4.576659038901606, "market_dynamics": 0.47505, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 12235449}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.149636, "activity_20": 0.165024, "activity_30": 0.175409}, "trend_signal": 0, "fair_value": 1.432564, "relative_strength": -59.287517, "rate_of_change": -4.39664268585131, "market_dynamics": 0.38008, "expectation": {"probability": 29.3459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 4248176}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.144818, "activity_20": 0.161714, "activity_30": 0.171581}, "trend_signal": 0, "fair_value": 1.427147, "relative_strength": -53.641939, "rate_of_change": -3.427932153732701, "market_dynamics": 0.21594, "expectation": {"probability": 30.1594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.1225, "close": 0.14, "volume": 7273496}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.141091, "activity_20": 0.15881, "activity_30": 0.168194}, "trend_signal": 0, "fair_value": 1.42125, "relative_strength": -52.774915, "rate_of_change": -4.069090909090913, "market_dynamics": 0.186676, "expectation": {"probability": 30.6808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1175, "close": 0.135, "volume": 8274311}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137636, "activity_20": 0.15569, "activity_30": 0.164989}, "trend_signal": 0, "fair_value": 1.415641, "relative_strength": -51.793728, "rate_of_change": -3.4299577076575707, "market_dynamics": 0.284189, "expectation": {"probability": 30.4577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 2263794}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137455, "activity_20": 0.153714, "activity_30": 0.162839}, "trend_signal": 0, "fair_value": 1.410321, "relative_strength": -46.378664, "rate_of_change": -1.7753304211783585, "market_dynamics": 0.113229, "expectation": {"probability": 30.7825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 6436268}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.139091, "activity_20": 0.152357, "activity_30": 0.161215}, "trend_signal": 0, "fair_value": 1.404936, "relative_strength": -42.01837, "rate_of_change": -1.4272094629696246, "market_dynamics": 0.163487, "expectation": {"probability": 30.902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.145, "close": 0.175, "volume": 3780825}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.145818, "activity_20": 0.153476, "activity_30": 0.161366}, "trend_signal": 0, "fair_value": 1.398365, "relative_strength": -32.156111, "rate_of_change": -0.38629269055465204, "market_dynamics": 0.228266, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 1916666}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.147636, "activity_20": 0.152214, "activity_30": 0.159946}, "trend_signal": 0, "fair_value": 1.391378, "relative_strength": -39.655706, "rate_of_change": -1.0656976744185893, "market_dynamics": 0.137755, "expectation": {"probability": 31.5623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 2969907}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.152818, "activity_20": 0.153095, "activity_30": 0.159935}, "trend_signal": 0, "fair_value": 1.384647, "relative_strength": -30.039209, "rate_of_change": -0.19627777418653497, "market_dynamics": 0.420668, "expectation": {"probability": 33.8549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.155, "close": 0.19, "volume": 4309345}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.160909, "activity_20": 0.155929, "activity_30": 0.161237}, "trend_signal": 0, "fair_value": 1.376923, "relative_strength": -22.763205, "rate_of_change": 0.0, "market_dynamics": 0.732596, "expectation": {"probability": 33.9801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.1975, "low": 0.175, "close": 0.18, "volume": 1959809}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.165909, "activity_20": 0.157643, "activity_30": 0.161892}, "trend_signal": 0, "fair_value": 1.368205, "relative_strength": -26.104725, "rate_of_change": -0.49048182626462483, "market_dynamics": 0.901138, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 3035204}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.168182, "activity_20": 0.158405, "activity_30": 0.161957}, "trend_signal": 0, "fair_value": 1.359615, "relative_strength": -29.864813, "rate_of_change": -1.0846153846153852, "market_dynamics": 1.211122, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 2731035}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166273, "activity_20": 0.157405, "activity_30": 0.160849}, "trend_signal": 0, "fair_value": 1.350385, "relative_strength": -37.118307, "rate_of_change": -0.8973062865278442, "market_dynamics": 1.210291, "expectation": {"probability": 32.1077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.1425, "close": 0.16, "volume": 3579985}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166, "activity_20": 0.157619, "activity_30": 0.160484}, "trend_signal": 0, "fair_value": 1.340353, "relative_strength": -31.667236, "rate_of_change": -0.30181025792704663, "market_dynamics": 1.143011, "expectation": {"probability": 32.4411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 2467810}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.163455, "activity_20": 0.157143, "activity_30": 0.159505}, "trend_signal": 0, "fair_value": 1.330353, "relative_strength": -34.981434, "rate_of_change": -0.5049434814460524, "market_dynamics": 1.028089, "expectation": {"probability": 32.5909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.1375, "close": 0.145, "volume": 2696858}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.159909, "activity_20": 0.156405, "activity_30": 0.158258}, "trend_signal": 0, "fair_value": 1.320192, "relative_strength": -36.935962, "rate_of_change": -0.5068975799139553, "market_dynamics": 0.864453, "expectation": {"probability": 32.2794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 2180786}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.157364, "activity_20": 0.15631, "activity_30": 0.157387}, "trend_signal": 0, "fair_value": 1.310385, "relative_strength": -32.997444, "rate_of_change": -0.5094801223241592, "market_dynamics": 0.755336, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 953368}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.156182, "activity_20": 0.156714, "activity_30": 0.156892}, "trend_signal": 0, "fair_value": 1.300705, "relative_strength": -29.404271, "rate_of_change": -0.9221292579318493, "market_dynamics": 0.572016, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2131457}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154, "activity_20": 0.156548, "activity_30": 0.156172}, "trend_signal": 0, "fair_value": 1.290513, "relative_strength": -28.288618, "rate_of_change": -0.6204744147375089, "market_dynamics": 0.431856, "expectation": {"probability": 33.2977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1375, "close": 0.145, "volume": 1017831}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.151273, "activity_20": 0.15581, "activity_30": 0.155194}, "trend_signal": 0, "fair_value": 1.281635, "relative_strength": -28.664201, "rate_of_change": -0.20853234436556903, "market_dynamics": 0.22557, "expectation": {"probability": 32.9922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.13, "close": 0.13, "volume": 890801}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146636, "activity_20": 0.153524, "activity_30": 0.153269}, "trend_signal": 0, "fair_value": 1.272404, "relative_strength": -33.319787, "rate_of_change": -1.0423379402251105, "market_dynamics": -0.12343, "expectation": {"probability": 32.4478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 550969}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.139, "activity_10": 0.143818, "activity_20": 0.151714, "activity_30": 0.151774}, "trend_signal": 0, "fair_value": 1.263526, "relative_strength": -30.029606, "rate_of_change": -1.370070874455482, "market_dynamics": -0.399235, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.13, "close": 0.155, "volume": 3807321}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145273, "activity_20": 0.151833, "activity_30": 0.15171}, "trend_signal": 0, "fair_value": 1.253237, "relative_strength": -19.128765, "rate_of_change": -1.068589743589745, "market_dynamics": -0.364922, "expectation": {"probability": 34.1419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.155, "close": 0.22, "volume": 3781057}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.158455, "activity_20": 0.158071, "activity_30": 0.155946}, "trend_signal": 1, "fair_value": 1.243622, "relative_strength": 17.201265, "rate_of_change": 0.10820757712219713, "market_dynamics": 0.019531, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 3478046}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.170545, "activity_20": 0.163905, "activity_30": 0.160172}, "trend_signal": 1, "fair_value": 1.234679, "relative_strength": 19.075822, "rate_of_change": 0.5391585760517802, "market_dynamics": 0.596116, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 3327257}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.182273, "activity_20": 0.169857, "activity_30": 0.164667}, "trend_signal": 1, "fair_value": 1.22484, "relative_strength": 23.497031, "rate_of_change": 0.9656673082989456, "market_dynamics": 1.179211, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 1254428}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.217, "activity_10": 0.191636, "activity_20": 0.174976, "activity_30": 0.168742}, "trend_signal": 1, "fair_value": 1.215801, "relative_strength": 19.601302, "rate_of_change": 1.3817245095101172, "market_dynamics": 1.438288, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.199727, "activity_20": 0.179881, "activity_30": 0.172677}, "trend_signal": 1, "fair_value": 1.207019, "relative_strength": 18.387085, "rate_of_change": 1.7817610062893094, "market_dynamics": 1.426523, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.206636, "activity_20": 0.184452, "activity_30": 0.17643}, "trend_signal": 1, "fair_value": 1.197853, "relative_strength": 21.035317, "rate_of_change": 1.8537628295835846, "market_dynamics": 1.364057, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.212273, "activity_20": 0.188786, "activity_30": 0.179989}, "trend_signal": 1, "fair_value": 1.187821, "relative_strength": 19.585851, "rate_of_change": 2.022653230845767, "market_dynamics": 1.240972, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.216545, "activity_20": 0.192976, "activity_30": 0.183333}, "trend_signal": 1, "fair_value": 1.177885, "relative_strength": 17.407956, "rate_of_change": 1.783940963447051, "market_dynamics": 1.159506, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.203727, "activity_20": 0.188881, "activity_30": 0.181}, "trend_signal": 1, "fair_value": 1.16734, "relative_strength": -26.273723, "rate_of_change": -0.09756553541278427, "market_dynamics": 0.717997, "expectation": {"probability": 34.3255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.190909, "activity_20": 0.184952, "activity_30": 0.178677}, "trend_signal": 0, "fair_value": 1.153782, "relative_strength": -25.776801, "rate_of_change": -0.09766081871345057, "market_dynamics": 0.241063, "expectation": {"probability": 33.5183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.055, "close": 0.063, "volume": 59361141}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.128, "activity_10": 0.165364, "activity_20": 0.174238, "activity_30": 0.17172}, "trend_signal": 0, "fair_value": 1.139699, "relative_strength": -63.682906, "rate_of_change": -1.4048807900113052, "market_dynamics": -0.212846, "expectation": {"probability": 33.7067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.051, "close": 0.055, "volume": 13709518}, "trend_line": 0.165433, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.141218, "activity_20": 0.163224, "activity_30": 0.164402}, "trend_signal": 0, "fair_value": 1.123705, "relative_strength": -67.806141, "rate_of_change": -1.7811236515409705, "market_dynamics": -0.740031, "expectation": {"probability": 33.4681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 19525990}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.119164, "activity_20": 0.152186, "activity_30": 0.156955}, "trend_signal": 0, "fair_value": 1.105885, "relative_strength": -70.491548, "rate_of_change": -2.0147129049222356, "market_dynamics": -0.847164, "expectation": {"probability": 33.1221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.049, "volume": 5540373}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.100109, "activity_20": 0.141505, "activity_30": 0.149658}, "trend_signal": 0, "fair_value": 1.088955, "relative_strength": -71.084082, "rate_of_change": -2.5909932140653806, "market_dynamics": -0.967633, "expectation": {"probability": 32.7831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 7300199}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.084891, "activity_20": 0.131686, "activity_30": 0.14289}, "trend_signal": 0, "fair_value": 1.070769, "relative_strength": -68.526717, "rate_of_change": -2.0474984167194514, "market_dynamics": -1.095323, "expectation": {"probability": 33.3215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 10923812}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0718, "activity_20": 0.121876, "activity_30": 0.136009}, "trend_signal": 0, "fair_value": 1.052551, "relative_strength": -70.698576, "rate_of_change": -2.6295201949995715, "market_dynamics": -1.090923, "expectation": {"probability": 33.1284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 7308126}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.061109, "activity_20": 0.112171, "activity_30": 0.129131}, "trend_signal": 0, "fair_value": 1.034244, "relative_strength": -72.494139, "rate_of_change": -3.2317397078353323, "market_dynamics": -1.116298, "expectation": {"probability": 32.8521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.036, "close": 0.041, "volume": 8238735}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.053073, "activity_20": 0.102662, "activity_30": 0.122374}, "trend_signal": 0, "fair_value": 1.014122, "relative_strength": -74.410557, "rate_of_change": -3.17910150755148, "market_dynamics": -1.069042, "expectation": {"probability": 32.5286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.0375, "close": 0.04, "volume": 6664489}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.043, "activity_10": 0.048109, "activity_20": 0.093481, "activity_30": 0.115852}, "trend_signal": 0, "fair_value": 0.994955, "relative_strength": -74.201891, "rate_of_change": -3.070871722182851, "market_dynamics": -1.018998, "expectation": {"probability": 32.2114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0365, "close": 0.038, "volume": 5922481}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.044509, "activity_20": 0.084562, "activity_30": 0.10948}, "trend_signal": 0, "fair_value": 0.975327, "relative_strength": -75.231203, "rate_of_change": -2.7301907623915036, "market_dynamics": -0.988094, "expectation": {"probability": 31.9003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 13002973}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.042855, "activity_20": 0.076295, "activity_30": 0.103413}, "trend_signal": 0, "fair_value": 0.95641, "relative_strength": -73.906163, "rate_of_change": -3.031578630866032, "market_dynamics": -0.911649, "expectation": {"probability": 32.3963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.038, "high": 0.0475, "low": 0.038, "close": 0.047, "volume": 11579215}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043091, "activity_20": 0.069652, "activity_30": 0.098123}, "trend_signal": 0, "fair_value": 0.937545, "relative_strength": -68.03589, "rate_of_change": -2.661240310077513, "market_dynamics": -0.812688, "expectation": {"probability": 32.9794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 9552842}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042927, "activity_20": 0.063548, "activity_30": 0.09286}, "trend_signal": 0, "fair_value": 0.918853, "relative_strength": -69.853766, "rate_of_change": -2.6814370017600235, "market_dynamics": -0.670048, "expectation": {"probability": 32.7774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 5716665}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042691, "activity_20": 0.05821, "activity_30": 0.087751}, "trend_signal": 0, "fair_value": 0.898615, "relative_strength": -69.913338, "rate_of_change": -2.9189852700491006, "market_dynamics": -0.505777, "expectation": {"probability": 32.5211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 3804140}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042382, "activity_20": 0.053619, "activity_30": 0.082806}, "trend_signal": 0, "fair_value": 0.879013, "relative_strength": -69.810835, "rate_of_change": -3.174496135139468, "market_dynamics": -0.332745, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.035, "close": 0.039, "volume": 8775301}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041727, "activity_20": 0.04959, "activity_30": 0.077912}, "trend_signal": 0, "fair_value": 0.856891, "relative_strength": -71.538082, "rate_of_change": -3.2211165957150403, "market_dynamics": -0.12333, "expectation": {"probability": 31.9256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 1922826}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040873, "activity_20": 0.046233, "activity_30": 0.073127}, "trend_signal": 0, "fair_value": 0.833923, "relative_strength": -71.997451, "rate_of_change": -3.238371099337039, "market_dynamics": -0.038832, "expectation": {"probability": 31.6359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 1072677}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040145, "activity_20": 0.043748, "activity_30": 0.068574}, "trend_signal": 0, "fair_value": 0.811532, "relative_strength": -72.251405, "rate_of_change": -2.881924753874322, "market_dynamics": 0.01883, "expectation": {"probability": 31.3592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 12667617}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038945, "activity_20": 0.041848, "activity_30": 0.064028}, "trend_signal": 0, "fair_value": 0.788224, "relative_strength": -74.295926, "rate_of_change": -3.2230273674940495, "market_dynamics": 0.165848, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 5500582}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037855, "activity_20": 0.040429, "activity_30": 0.059699}, "trend_signal": 0, "fair_value": 0.763314, "relative_strength": -74.099209, "rate_of_change": -3.989119683481696, "market_dynamics": 0.127237, "expectation": {"probability": 30.8402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 2330173}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.035927, "activity_20": 0.039014, "activity_30": 0.055308}, "trend_signal": 0, "fair_value": 0.737154, "relative_strength": -77.261993, "rate_of_change": -6.559386815292527, "market_dynamics": 0.108601, "expectation": {"probability": 30.5104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 4334647}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034727, "activity_20": 0.038048, "activity_30": 0.05152}, "trend_signal": 0, "fair_value": 0.711526, "relative_strength": -74.71074, "rate_of_change": -6.909592061742016, "market_dynamics": 0.153641, "expectation": {"probability": 31.0522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 4170942}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.0338, "activity_20": 0.03719, "activity_30": 0.048138}, "trend_signal": 0, "fair_value": 0.687244, "relative_strength": -74.572576, "rate_of_change": -7.619058898771801, "market_dynamics": 0.064712, "expectation": {"probability": 30.8527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 2935385}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033091, "activity_20": 0.036419, "activity_30": 0.04517}, "trend_signal": 0, "fair_value": 0.665013, "relative_strength": -74.037852, "rate_of_change": -8.034615384615378, "market_dynamics": 0.071771, "expectation": {"probability": 30.606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 4379932}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032764, "activity_20": 0.035824, "activity_30": 0.042671}, "trend_signal": 0, "fair_value": 0.644712, "relative_strength": -72.402671, "rate_of_change": -8.689166771221059, "market_dynamics": 0.145648, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.021241, "close": 0.021999, "volume": 3649473}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.0306, "activity_20": 0.034276, "activity_30": 0.039864}, "trend_signal": 0, "fair_value": 0.623571, "relative_strength": -81.201529, "rate_of_change": -10.076335877862599, "market_dynamics": -0.074814, "expectation": {"probability": 31.0231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021999, "high": 0.026, "low": 0.018, "close": 0.018, "volume": 50171058}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.024866, "activity_10": 0.028018, "activity_20": 0.032471, "activity_30": 0.037226}, "trend_signal": 0, "fair_value": 0.602917, "relative_strength": -84.332543, "rate_of_change": -11.431239388794571, "market_dynamics": -0.115373, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 27483633}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.022066, "activity_10": 0.025963, "activity_20": 0.030886, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.583487, "relative_strength": -82.777963, "rate_of_change": -12.843368412981382, "market_dynamics": -0.108964, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 23217275}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.024054, "activity_20": 0.029309, "activity_30": 0.033314}, "trend_signal": 0, "fair_value": 0.562385, "relative_strength": -82.885838, "rate_of_change": -8.577649723975632, "market_dynamics": -0.098635, "expectation": {"probability": 30.8669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 13072286}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.022073, "activity_20": 0.027648, "activity_30": 0.031664}, "trend_signal": 0, "fair_value": 0.539538, "relative_strength": -84.563711, "rate_of_change": -9.543628359034807, "market_dynamics": 0.10708, "expectation": {"probability": 30.8206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.017, "high": 0.029, "low": 0.016, "close": 0.022, "volume": 90166655}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.021509, "activity_20": 0.026662, "activity_30": 0.030658}, "trend_signal": 0, "fair_value": 0.514872, "relative_strength": -78.023929, "rate_of_change": -3.6356382978723407, "market_dynamics": 0.351005, "expectation": {"probability": 31.1055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 20691574}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020891, "activity_20": 0.025662, "activity_30": 0.029675}, "trend_signal": 0, "fair_value": 0.492827, "relative_strength": -78.655497, "rate_of_change": -3.126983688902387, "market_dynamics": 0.466438, "expectation": {"probability": 31.1743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 32556806}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020291, "activity_20": 0.02469, "activity_30": 0.028701}, "trend_signal": 0, "fair_value": 0.47225, "relative_strength": -79.079004, "rate_of_change": -2.8490028490028516, "market_dynamics": 0.59998, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 13208966}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020636, "activity_20": 0.024214, "activity_30": 0.028049}, "trend_signal": 0, "fair_value": 0.452019, "relative_strength": -74.056791, "rate_of_change": -2.442815249266863, "market_dynamics": 0.821135, "expectation": {"probability": 31.1105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.026, "volume": 34740572}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021491, "activity_20": 0.024019, "activity_30": 0.027581}, "trend_signal": 0, "fair_value": 0.434814, "relative_strength": -70.631251, "rate_of_change": -2.7053837135900385, "market_dynamics": 0.910309, "expectation": {"probability": 31.6005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 39386851}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022109, "activity_20": 0.023709, "activity_30": 0.027041}, "trend_signal": 0, "fair_value": 0.417404, "relative_strength": -71.238626, "rate_of_change": -2.471653227052251, "market_dynamics": 1.057456, "expectation": {"probability": 31.3368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 4606741}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.023418, "activity_20": 0.023852, "activity_30": 0.026811}, "trend_signal": 0, "fair_value": 0.400083, "relative_strength": -66.164968, "rate_of_change": -1.6916400038014268, "market_dynamics": 1.145966, "expectation": {"probability": 31.7836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.028, "close": 0.038, "volume": 20405217}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.03, "activity_10": 0.026364, "activity_20": 0.02499, "activity_30": 0.02726}, "trend_signal": 0, "fair_value": 0.385712, "relative_strength": -52.615005, "rate_of_change": -0.3222376180195368, "market_dynamics": 1.282168, "expectation": {"probability": 32.4361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 30900979}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.029691, "activity_20": 0.026505, "activity_30": 0.027974}, "trend_signal": 0, "fair_value": 0.371622, "relative_strength": -46.388387, "rate_of_change": 0.21659716160734843, "market_dynamics": 1.344874, "expectation": {"probability": 33.0068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 94169541}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.033127, "activity_20": 0.028267, "activity_30": 0.028877}, "trend_signal": 0, "fair_value": 0.358769, "relative_strength": -41.22337, "rate_of_change": 0.7516129032258083, "market_dynamics": 1.515276, "expectation": {"probability": 33.7011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 23345249}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0364, "activity_20": 0.030167, "activity_30": 0.029895}, "trend_signal": 0, "fair_value": 0.346891, "relative_strength": -37.734247, "rate_of_change": 0.854865046585342, "market_dynamics": 1.608426, "expectation": {"probability": 34.3812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 47816867}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.038855, "activity_20": 0.03179, "activity_30": 0.030766}, "trend_signal": 0, "fair_value": 0.336346, "relative_strength": -39.314473, "rate_of_change": -0.21269841269840514, "market_dynamics": 1.629332, "expectation": {"probability": 34.126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.036, "close": 0.043, "volume": 26433195}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.040509, "activity_20": 0.033162, "activity_30": 0.031512}, "trend_signal": 1, "fair_value": 0.325821, "relative_strength": -38.648293, "rate_of_change": -0.10498520662999154, "market_dynamics": 1.576842, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 20145486}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.041745, "activity_20": 0.034481, "activity_30": 0.03226}, "trend_signal": 1, "fair_value": 0.316224, "relative_strength": -35.390467, "rate_of_change": 0.0, "market_dynamics": 1.436679, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 6884957}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042455, "activity_20": 0.035652, "activity_30": 0.032944}, "trend_signal": 1, "fair_value": 0.306942, "relative_strength": -30.745206, "rate_of_change": 0.0, "market_dynamics": 1.349163, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 10028411}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042509, "activity_20": 0.03659, "activity_30": 0.033499}, "trend_signal": 1, "fair_value": 0.298962, "relative_strength": -28.630018, "rate_of_change": 0.10509554140129061, "market_dynamics": 1.1984, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 12903692}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042091, "activity_20": 0.037348, "activity_30": 0.033987}, "trend_signal": 1, "fair_value": 0.291455, "relative_strength": -23.489038, "rate_of_change": 0.21315178315782016, "market_dynamics": 1.07694, "expectation": {"probability": 31.6659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.035, "volume": 23145534}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040745, "activity_20": 0.037624, "activity_30": 0.034213}, "trend_signal": 1, "fair_value": 0.282833, "relative_strength": -24.459971, "rate_of_change": -0.21269841269840514, "market_dynamics": 0.867697, "expectation": {"probability": 31.2446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 7043965}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.04, "activity_20": 0.03811, "activity_30": 0.034637}, "trend_signal": 1, "fair_value": 0.274744, "relative_strength": -12.818544, "rate_of_change": 0.4263035663156403, "market_dynamics": 0.630404, "expectation": {"probability": 32.7154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 5292005}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038782, "activity_20": 0.038214, "activity_30": 0.034858}, "trend_signal": 1, "fair_value": 0.266891, "relative_strength": -13.071868, "rate_of_change": 0.10453955079673471, "market_dynamics": 0.339753, "expectation": {"probability": 32.1066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0265, "close": 0.03, "volume": 45851705}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036836, "activity_20": 0.037752, "activity_30": 0.034755}, "trend_signal": 1, "fair_value": 0.259583, "relative_strength": -18.243316, "rate_of_change": 0.10443037974683007, "market_dynamics": 0.079563, "expectation": {"probability": 32.8264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.025, "close": 0.032, "volume": 8987286}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.035564, "activity_20": 0.037443, "activity_30": 0.034778}, "trend_signal": 1, "fair_value": 0.252256, "relative_strength": -7.671224, "rate_of_change": 0.0, "market_dynamics": -0.203277, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 3680988}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035255, "activity_20": 0.037462, "activity_30": 0.03506}, "trend_signal": 1, "fair_value": 0.24534, "relative_strength": 3.206457, "rate_of_change": 0.42360825719974465, "market_dynamics": -0.388786, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 7928749}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035436, "activity_20": 0.037595, "activity_30": 0.035462}, "trend_signal": 1, "fair_value": 0.238853, "relative_strength": 8.062022, "rate_of_change": 0.629584159662561, "market_dynamics": -0.463754, "expectation": {"probability": 33.7798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.039, "volume": 16652853}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035891, "activity_20": 0.037757, "activity_30": 0.035916}, "trend_signal": 1, "fair_value": 0.232692, "relative_strength": 8.130987, "rate_of_change": 0.6256451966089992, "market_dynamics": -0.4839, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 6490926}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.036582, "activity_20": 0.037952, "activity_30": 0.036422}, "trend_signal": 1, "fair_value": 0.227083, "relative_strength": 11.713489, "rate_of_change": 1.8652656449155856, "market_dynamics": -0.386246, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 27190431}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.036727, "activity_20": 0.037786, "activity_30": 0.036695}, "trend_signal": 1, "fair_value": 0.220686, "relative_strength": 3.010896, "rate_of_change": 1.9318216498306273, "market_dynamics": -0.22994, "expectation": {"probability": 32.0734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.014, "close": 0.017, "volume": 133692919}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.033273, "activity_20": 0.035671, "activity_30": 0.035637}, "trend_signal": 0, "fair_value": 0.214545, "relative_strength": -51.869682, "rate_of_change": -0.20059880239520245, "market_dynamics": -0.259147, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 36937221}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.029964, "activity_20": 0.033562, "activity_30": 0.034518}, "trend_signal": 0, "fair_value": 0.209808, "relative_strength": -54.303402, "rate_of_change": -0.19800198001981087, "market_dynamics": -0.46844, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.015, "close": 0.017, "volume": 40667234}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.027236, "activity_20": 0.031671, "activity_30": 0.033469}, "trend_signal": 0, "fair_value": 0.205269, "relative_strength": -51.180955, "rate_of_change": 0.09919740283165074, "market_dynamics": -0.672664, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 11678984}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.024655, "activity_20": 0.029819, "activity_30": 0.032353}, "trend_signal": 0, "fair_value": 0.201718, "relative_strength": -53.499992, "rate_of_change": -0.6006006006006178, "market_dynamics": -1.027503, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 28252726}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.022873, "activity_20": 0.0284, "activity_30": 0.031443}, "trend_signal": 0, "fair_value": 0.197609, "relative_strength": -43.800335, "rate_of_change": -0.20241691842899584, "market_dynamics": -1.10617, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 12606769}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.021145, "activity_20": 0.02701, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": -46.053948, "rate_of_change": -0.19980019980018957, "market_dynamics": -1.120399, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 20781374}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019745, "activity_20": 0.025738, "activity_30": 0.029508}, "trend_signal": 0, "fair_value": 0.187679, "relative_strength": -45.564685, "rate_of_change": -0.6066672733339573, "market_dynamics": -1.074955, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 34248839}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018709, "activity_20": 0.024586, "activity_30": 0.028555}, "trend_signal": 0, "fair_value": 0.182763, "relative_strength": -44.4663, "rate_of_change": -0.8148442030091142, "market_dynamics": -0.881682, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 10629860}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018782, "activity_20": 0.023929, "activity_30": 0.027877}, "trend_signal": 0, "fair_value": 0.17691, "relative_strength": -32.507965, "rate_of_change": -0.20615384615386015, "market_dynamics": -0.766233, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 9023073}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018818, "activity_20": 0.023167, "activity_30": 0.027075}, "trend_signal": 0, "fair_value": 0.172583, "relative_strength": -37.030125, "rate_of_change": -0.8201523140011576, "market_dynamics": -0.635199, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 12678275}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018982, "activity_20": 0.0224, "activity_30": 0.026226}, "trend_signal": 0, "fair_value": 0.168346, "relative_strength": -39.279231, "rate_of_change": -1.9709640314608219, "market_dynamics": -0.560799, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 5360147}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019291, "activity_20": 0.021805, "activity_30": 0.025482}, "trend_signal": 0, "fair_value": 0.164276, "relative_strength": -36.293234, "rate_of_change": -2.324548885294763, "market_dynamics": -0.529431, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 9078074}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019345, "activity_20": 0.0212, "activity_30": 0.02472}, "trend_signal": 0, "fair_value": 0.160455, "relative_strength": -39.548333, "rate_of_change": -2.8149350649350637, "market_dynamics": -0.511204, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 9355254}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019909, "activity_20": 0.020957, "activity_30": 0.024209}, "trend_signal": 0, "fair_value": 0.156846, "relative_strength": -29.540668, "rate_of_change": -2.7828817692847374, "market_dynamics": -0.319541, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 6072530}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020182, "activity_20": 0.020657, "activity_30": 0.023686}, "trend_signal": 0, "fair_value": 0.153519, "relative_strength": -32.087903, "rate_of_change": -2.7491408934707975, "market_dynamics": -0.048382, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 8468038}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020055, "activity_20": 0.020219, "activity_30": 0.023086}, "trend_signal": 0, "fair_value": 0.148929, "relative_strength": -37.333362, "rate_of_change": -2.826855123674907, "market_dynamics": 0.178103, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 4053346}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020273, "activity_20": 0.020052, "activity_30": 0.022667}, "trend_signal": 0, "fair_value": 0.144929, "relative_strength": -30.06521, "rate_of_change": -2.665454545454549, "market_dynamics": 0.379393, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 4714020}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020436, "activity_20": 0.019967, "activity_30": 0.022295}, "trend_signal": 0, "fair_value": 0.141827, "relative_strength": -28.72793, "rate_of_change": -2.6151604587738606, "market_dynamics": 0.458261, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 2253706}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020182, "activity_20": 0.019776, "activity_30": 0.021839}, "trend_signal": 0, "fair_value": 0.138391, "relative_strength": -34.974089, "rate_of_change": -2.685387654889321, "market_dynamics": 0.360125, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.016, "close": 0.018, "volume": 21046462}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.0198, "activity_20": 0.01959, "activity_30": 0.021363}, "trend_signal": 0, "fair_value": 0.134949, "relative_strength": -39.04392, "rate_of_change": -2.7594906768636385, "market_dynamics": 0.378464, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 13452113}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019455, "activity_20": 0.019495, "activity_30": 0.020933}, "trend_signal": 0, "fair_value": 0.132596, "relative_strength": -38.605596, "rate_of_change": -2.2986175862488403, "market_dynamics": 0.338019, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 7590516}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019127, "activity_20": 0.019395, "activity_30": 0.02054}, "trend_signal": 0, "fair_value": 0.130532, "relative_strength": -38.79626, "rate_of_change": -2.767634854771788, "market_dynamics": 0.247187, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3040759}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018655, "activity_20": 0.01919, "activity_30": 0.020125}, "trend_signal": 0, "fair_value": 0.12859, "relative_strength": -42.202531, "rate_of_change": -2.5604916143899623, "market_dynamics": 0.134273, "expectation": {"probability": 36.3232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 12750000}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.0184, "activity_20": 0.019081, "activity_30": 0.019813}, "trend_signal": 0, "fair_value": 0.126718, "relative_strength": -37.788169, "rate_of_change": -1.7518503919765147, "market_dynamics": 0.056212, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 5099502}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018036, "activity_20": 0.018867, "activity_30": 0.019462}, "trend_signal": 0, "fair_value": 0.12484, "relative_strength": -40.496045, "rate_of_change": -2.228859269825705, "market_dynamics": -0.038635, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 6003146}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017745, "activity_20": 0.018662, "activity_30": 0.019144}, "trend_signal": 0, "fair_value": 0.122577, "relative_strength": -39.318418, "rate_of_change": -2.886062098208187, "market_dynamics": -0.086847, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 10043568}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017309, "activity_20": 0.018367, "activity_30": 0.018802}, "trend_signal": 0, "fair_value": 0.120468, "relative_strength": -41.199238, "rate_of_change": -3.4413145539906154, "market_dynamics": -0.006462, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 16342972}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016964, "activity_20": 0.018081, "activity_30": 0.018508}, "trend_signal": 0, "fair_value": 0.117622, "relative_strength": -42.372116, "rate_of_change": -3.7292750522681812, "market_dynamics": -0.085621, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 14400545}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016891, "activity_20": 0.0179, "activity_30": 0.018327}, "trend_signal": 0, "fair_value": 0.114269, "relative_strength": -38.592874, "rate_of_change": -3.873737373737375, "market_dynamics": -0.025484, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 25665046}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016673, "activity_20": 0.017648, "activity_30": 0.018131}, "trend_signal": 0, "fair_value": 0.110686, "relative_strength": -42.172752, "rate_of_change": -3.677822728944479, "market_dynamics": 0.04721, "expectation": {"probability": 35.0111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.013, "close": 0.019, "volume": 97625839}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017036, "activity_20": 0.0177, "activity_30": 0.018174}, "trend_signal": 0, "fair_value": 0.10741, "relative_strength": -30.401112, "rate_of_change": 0.36546119020346424, "market_dynamics": 0.348048, "expectation": {"probability": 35.7284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 16868707}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017018, "activity_20": 0.017562, "activity_30": 0.018084}, "trend_signal": 0, "fair_value": 0.104442, "relative_strength": -38.187486, "rate_of_change": 0.17934782608696617, "market_dynamics": 0.452555, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5808181}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.0172, "activity_20": 0.017533, "activity_30": 0.018056}, "trend_signal": 0, "fair_value": 0.101288, "relative_strength": -33.249506, "rate_of_change": 0.18445179840503068, "market_dynamics": 0.646239, "expectation": {"probability": 35.6527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 5303874}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017182, "activity_20": 0.017414, "activity_30": 0.017961}, "trend_signal": 0, "fair_value": 0.098481, "relative_strength": -35.638159, "rate_of_change": 0.1786971354307592, "market_dynamics": 0.786065, "expectation": {"probability": 36.0278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 18388969}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017364, "activity_20": 0.017414, "activity_30": 0.017929}, "trend_signal": 0, "fair_value": 0.095679, "relative_strength": -31.807797, "rate_of_change": -0.17837837837836923, "market_dynamics": 0.80178, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 4621635}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017709, "activity_20": 0.017524, "activity_30": 0.017963}, "trend_signal": 0, "fair_value": 0.093109, "relative_strength": -26.010072, "rate_of_change": 0.1786971354307592, "market_dynamics": 1.043183, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 6469462}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017836, "activity_20": 0.017538, "activity_30": 0.017931}, "trend_signal": 0, "fair_value": 0.090628, "relative_strength": -28.43473, "rate_of_change": 0.0, "market_dynamics": 1.09091, "expectation": {"probability": 37.6634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 17424702}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017382, "activity_20": 0.017281, "activity_30": 0.017705}, "trend_signal": 0, "fair_value": 0.088513, "relative_strength": -37.861519, "rate_of_change": -0.5405405405405372, "market_dynamics": 1.004436, "expectation": {"probability": 37.6395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 11266241}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016764, "activity_20": 0.016957, "activity_30": 0.017422}, "trend_signal": 0, "fair_value": 0.086199, "relative_strength": -41.970682, "rate_of_change": -1.4510869565217384, "market_dynamics": 0.719679, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4937883}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.0162, "activity_20": 0.016657, "activity_30": 0.017155}, "trend_signal": 0, "fair_value": 0.084205, "relative_strength": -41.554591, "rate_of_change": -1.1029614514972637, "market_dynamics": 0.341685, "expectation": {"probability": 36.2332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 6654357}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015855, "activity_20": 0.016471, "activity_30": 0.016966}, "trend_signal": 0, "fair_value": 0.082763, "relative_strength": -36.67079, "rate_of_change": -0.7416494730385389, "market_dynamics": 0.057095, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 13014943}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015218, "activity_20": 0.01611, "activity_30": 0.016656}, "trend_signal": 0, "fair_value": 0.081404, "relative_strength": -41.455995, "rate_of_change": -1.3089887640449471, "market_dynamics": -0.197156, "expectation": {"probability": 37.5327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1449611}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014655, "activity_20": 0.015771, "activity_30": 0.016361}, "trend_signal": 0, "fair_value": 0.080237, "relative_strength": -38.459024, "rate_of_change": -1.1384983207149701, "market_dynamics": -0.437722, "expectation": {"probability": 37.8195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.011, "close": 0.011, "volume": 11622792}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013818, "activity_20": 0.015262, "activity_30": 0.015951}, "trend_signal": 0, "fair_value": 0.078994, "relative_strength": -45.264138, "rate_of_change": -2.1132032014740556, "market_dynamics": -0.639992, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 7283569}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013636, "activity_20": 0.015071, "activity_30": 0.015757}, "trend_signal": 0, "fair_value": 0.077929, "relative_strength": -29.496601, "rate_of_change": -1.3705882352941208, "market_dynamics": -0.798588, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3827231}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013527, "activity_20": 0.014895, "activity_30": 0.015578}, "trend_signal": 0, "fair_value": 0.076801, "relative_strength": -28.674313, "rate_of_change": -0.9960040555853789, "market_dynamics": -0.793741, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 5645028}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013327, "activity_20": 0.014638, "activity_30": 0.015346}, "trend_signal": 0, "fair_value": 0.075571, "relative_strength": -35.094158, "rate_of_change": -1.6084337349397584, "market_dynamics": -0.762654, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 21508060}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012855, "activity_20": 0.014205, "activity_30": 0.015002}, "trend_signal": 0, "fair_value": 0.074199, "relative_strength": -43.350851, "rate_of_change": -2.0388171187167083, "market_dynamics": -0.628674, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 8930244}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012455, "activity_20": 0.013795, "activity_30": 0.01468}, "trend_signal": 0, "fair_value": 0.073019, "relative_strength": -40.461265, "rate_of_change": -1.668749999999999, "market_dynamics": -0.707778, "expectation": {"probability": 35.021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.012, "volume": 8240901}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012291, "activity_20": 0.01351, "activity_30": 0.014439}, "trend_signal": 0, "fair_value": 0.071974, "relative_strength": -32.554483, "rate_of_change": -1.2712133731646889, "market_dynamics": -0.771266, "expectation": {"probability": 36.4325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 27754640}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0118, "activity_20": 0.013052, "activity_30": 0.014082}, "trend_signal": 0, "fair_value": 0.070917, "relative_strength": -41.850367, "rate_of_change": -1.7124831004957226, "market_dynamics": -0.776425, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.0095, "close": 0.012, "volume": 34582448}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011764, "activity_20": 0.012829, "activity_30": 0.013871}, "trend_signal": 0, "fair_value": 0.069904, "relative_strength": -27.132954, "rate_of_change": -1.3100150651732416, "market_dynamics": -0.558032, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 16691441}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011745, "activity_20": 0.012629, "activity_30": 0.013673}, "trend_signal": 0, "fair_value": 0.068859, "relative_strength": -26.876577, "rate_of_change": -1.108382557908014, "market_dynamics": -0.234499, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8126871}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011382, "activity_20": 0.012267, "activity_30": 0.013357}, "trend_signal": 0, "fair_value": 0.067641, "relative_strength": -39.120893, "rate_of_change": -1.7919463087248313, "market_dynamics": -0.154414, "expectation": {"probability": 35.1744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/020baf9c-e4df-4301-b07c-390b864635f5/", "share_image": "https://sharemaestro.com/terminal/020baf9c-e4df-4301-b07c-390b864635f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}