{"ticker": {"uuid": "020c5810-537a-421f-ae87-c7db5d1fdc6b", "symbol": "BCFD", "name": "UBS MSCI Canada Universal UCITS ETF CAD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFD rose 5.30%, moving from 8.06 to 8.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.07 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.48"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.544, "low": 8.385, "close": 8.484, "volume": 17018}, "trend_line": 7.985, "activity_lines": {"activity_5": 8.392467, "activity_10": 8.338727, "activity_20": 8.212643, "activity_30": 8.131563}, "trend_signal": 1, "fair_value": 6.832508, "relative_strength": 6.072848, "rate_of_change": 0.4137271915594698, "market_dynamics": 0.459832, "expectation": {"probability": 51.5538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 8.1477, "high": 8.1477, "low": 8.1477, "close": 8.1477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.569, "high": 5.652, "low": 5.562, "close": 5.652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.89985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.669, "high": 5.669, "low": 5.541, "close": 5.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.572, "high": 5.625, "low": 5.518, "close": 5.546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.231425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.537, "high": 5.537, "low": 5.437, "close": 5.495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.72338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.08414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.523, "high": 5.576, "low": 5.477, "close": 5.533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.539667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.992283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.557, "high": 5.557, "low": 5.479, "close": 5.514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.523933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.923957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.545, "high": 5.67, "low": 5.545, "close": 5.646, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 5.5614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.889213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.623, "high": 5.629, "low": 5.589, "close": 5.608, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 5.5818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.857967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.627, "high": 5.649, "low": 5.551, "close": 5.591, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 5.5924, "activity_10": 5.621758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.83127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.608, "high": 5.614, "low": 5.432, "close": 5.489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5626, "activity_10": 5.559527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.800155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.553, "high": 5.553, "low": 5.456, "close": 5.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.545067, "activity_10": 5.550727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.776558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.505, "high": 5.525, "low": 5.455, "close": 5.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.508333, "activity_10": 5.534018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.752208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.503, "high": 5.503, "low": 5.429, "close": 5.454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.482, "activity_10": 5.5184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.730907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.465, "high": 5.595, "low": 5.465, "close": 5.562, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 5.501933, "activity_10": 5.524091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.719647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.527, "high": 5.635, "low": 5.511, "close": 5.588, "volume": 8580}, "trend_line": null, "activity_lines": {"activity_5": 5.532467, "activity_10": 5.533291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.711419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.543, "high": 5.696, "low": 5.543, "close": 5.696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5924, "activity_10": 5.561127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.710512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.663, "high": 5.74, "low": 5.639, "close": 5.64, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.621733, "activity_10": 5.575473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.706594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.669, "high": 5.703, "low": 5.575, "close": 5.647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6414, "activity_10": 5.5912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.703458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.689, "high": 5.752, "low": 5.424, "close": 5.424, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 5.573867, "activity_10": 5.565673, "activity_20": 5.571803, "activity_30": null}, "trend_signal": 0, "fair_value": 5.689485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.289, "high": 5.544, "low": 5.201, "close": 5.529, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 5.550533, "activity_10": 5.562273, "activity_20": 5.556519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.681843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.561, "high": 5.704, "low": 5.522, "close": 5.693, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.5858, "activity_10": 5.587964, "activity_20": 5.569324, "activity_30": null}, "trend_signal": 0, "fair_value": 5.68235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.698, "high": 5.789, "low": 5.683, "close": 5.789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.653267, "activity_10": 5.627909, "activity_20": 5.591076, "activity_30": null}, "trend_signal": 0, "fair_value": 5.686987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.779, "high": 5.86, "low": 5.779, "close": 5.845, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 5.729467, "activity_10": 5.672055, "activity_20": 5.617167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.693571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.882, "high": 5.882, "low": 5.721, "close": 5.721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.751133, "activity_10": 5.686545, "activity_20": 5.630024, "activity_30": null}, "trend_signal": 0, "fair_value": 5.694668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.78, "high": 5.955, "low": 5.78, "close": 5.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.831, "activity_10": 5.740691, "activity_20": 5.66409, "activity_30": null}, "trend_signal": 0, "fair_value": 5.704681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.939, "high": 6.025, "low": 5.93, "close": 5.991, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.894467, "activity_10": 5.794709, "activity_20": 5.699576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.715285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.013, "high": 6.103, "low": 6.013, "close": 6.101, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 5.974733, "activity_10": 5.863364, "activity_20": 5.743267, "activity_30": null}, "trend_signal": 0, "fair_value": 5.729061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.065, "high": 6.156, "low": 6.036, "close": 6.156, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 6.052533, "activity_10": 5.933636, "activity_20": 5.790029, "activity_30": null}, "trend_signal": 0, "fair_value": 5.743783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.174135, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.161, "high": 6.18, "low": 6.07, "close": 6.18, "volume": 74}, "trend_line": 5.758323, "activity_lines": {"activity_5": 6.1176, "activity_10": 5.999018, "activity_20": 5.836467, "activity_30": 5.761774}, "trend_signal": 1, "fair_value": 5.758323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.670131, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.177, "high": 6.308, "low": 6.175, "close": 6.308, "volume": 0}, "trend_line": 5.697, "activity_lines": {"activity_5": 6.194733, "activity_10": 6.073927, "activity_20": 5.89229, "activity_30": 5.797237}, "trend_signal": 1, "fair_value": 5.776055, "relative_strength": null, "rate_of_change": -1.064945471103302, "market_dynamics": 1.879477, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.317, "high": 6.317, "low": 6.227, "close": 6.227, "volume": 5}, "trend_line": 5.716167, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.119945, "activity_20": 5.9365, "activity_30": 5.83143}, "trend_signal": 1, "fair_value": 5.790147, "relative_strength": null, "rate_of_change": 0.3364402317009018, "market_dynamics": 1.948968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.225, "high": 6.263, "low": 6.104, "close": 6.144, "volume": 4}, "trend_line": 5.734967, "activity_lines": {"activity_5": 6.204533, "activity_10": 6.141164, "activity_20": 5.969424, "activity_30": 5.859032}, "trend_signal": 1, "fair_value": 5.80087, "relative_strength": null, "rate_of_change": 0.32889172062327265, "market_dynamics": 1.858772, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.137, "high": 6.388, "low": 6.137, "close": 6.379, "volume": 2282}, "trend_line": 5.762733, "activity_lines": {"activity_5": 6.2632, "activity_10": 6.198655, "activity_20": 6.021471, "activity_30": 5.900583}, "trend_signal": 1, "fair_value": 5.817874, "relative_strength": null, "rate_of_change": 0.4841527422912762, "market_dynamics": 1.998171, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.442, "high": 6.644, "low": 6.442, "close": 6.527, "volume": 7129}, "trend_line": 5.797133, "activity_lines": {"activity_5": 6.356333, "activity_10": 6.273345, "activity_20": 6.08321, "activity_30": 5.94989}, "trend_signal": 1, "fair_value": 5.838134, "relative_strength": null, "rate_of_change": 0.5969389871090638, "market_dynamics": 2.137934, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.537, "high": 6.788, "low": 6.525, "close": 6.788, "volume": 110}, "trend_line": 5.838967, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.380836, "activity_20": 6.16521, "activity_30": 6.013817}, "trend_signal": 1, "fair_value": 5.864519, "relative_strength": null, "rate_of_change": 0.7216325725147343, "market_dynamics": 2.212772, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.792, "high": 6.792, "low": 6.639, "close": 6.764, "volume": 0}, "trend_line": 5.880633, "activity_lines": {"activity_5": 6.630333, "activity_10": 6.468818, "activity_20": 6.23921, "activity_30": 6.073497}, "trend_signal": 1, "fair_value": 5.88883, "relative_strength": null, "rate_of_change": 0.7135851255881426, "market_dynamics": 2.37066, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.774, "high": 6.796, "low": 6.758, "close": 6.761, "volume": 6000}, "trend_line": 5.9178, "activity_lines": {"activity_5": 6.710533, "activity_10": 6.5422, "activity_20": 6.307838, "activity_30": 6.130295}, "trend_signal": 1, "fair_value": 5.911782, "relative_strength": null, "rate_of_change": 0.6320237974381206, "market_dynamics": 2.388416, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.758, "high": 6.774, "low": 6.635, "close": 6.635, "volume": 0}, "trend_line": 5.952033, "activity_lines": {"activity_5": 6.7076, "activity_10": 6.580673, "activity_20": 6.359129, "activity_30": 6.176566}, "trend_signal": 1, "fair_value": 5.930326, "relative_strength": null, "rate_of_change": 0.5784751089932137, "market_dynamics": 2.221707, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.638, "high": 6.638, "low": 6.372, "close": 6.478, "volume": 2601}, "trend_line": 5.9816, "activity_lines": {"activity_5": 6.635267, "activity_10": 6.581891, "activity_20": 6.390762, "activity_30": 6.210499}, "trend_signal": 1, "fair_value": 5.944018, "relative_strength": null, "rate_of_change": 0.4967546382891378, "market_dynamics": 1.979299, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.47, "high": 6.502, "low": 6.465, "close": 6.486, "volume": 5}, "trend_line": 6.014833, "activity_lines": {"activity_5": 6.568867, "activity_10": 6.579145, "activity_20": 6.418138, "activity_30": 6.243041}, "trend_signal": 1, "fair_value": 5.957237, "relative_strength": null, "rate_of_change": 0.5555871338772246, "market_dynamics": 1.580539, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.475, "high": 6.62, "low": 6.46, "close": 6.589, "volume": 15481}, "trend_line": 6.050567, "activity_lines": {"activity_5": 6.556933, "activity_10": 6.591891, "activity_20": 6.450767, "activity_30": 6.280084}, "trend_signal": 1, "fair_value": 5.972279, "relative_strength": null, "rate_of_change": 0.5940979574993971, "market_dynamics": 1.193628, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.622, "high": 6.634, "low": 6.525, "close": 6.525, "volume": 12108}, "trend_line": 6.086067, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.586418, "activity_20": 6.473033, "activity_30": 6.310692}, "trend_signal": 1, "fair_value": 5.985133, "relative_strength": null, "rate_of_change": 0.5867218725121112, "market_dynamics": 0.84859, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.524, "high": 6.626, "low": 6.494, "close": 6.626, "volume": 2662}, "trend_line": 6.125133, "activity_lines": {"activity_5": 6.563133, "activity_10": 6.592382, "activity_20": 6.501414, "activity_30": 6.345527}, "trend_signal": 1, "fair_value": 5.999698, "relative_strength": null, "rate_of_change": 0.6418923748292624, "market_dynamics": 0.574661, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.609, "high": 6.7, "low": 6.566, "close": 6.647, "volume": 15285}, "trend_line": 6.1613, "activity_lines": {"activity_5": 6.598533, "activity_10": 6.597673, "activity_20": 6.528076, "activity_30": 6.379196}, "trend_signal": 1, "fair_value": 6.014082, "relative_strength": null, "rate_of_change": 0.5904688110445901, "market_dynamics": 0.570606, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.601, "high": 6.787, "low": 6.595, "close": 6.773, "volume": 6510}, "trend_line": 6.2008, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.623691, "activity_20": 6.562329, "activity_30": 6.41866}, "trend_signal": 1, "fair_value": 6.03058, "relative_strength": null, "rate_of_change": 0.6410984694788489, "market_dynamics": 0.398256, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.602, "high": 6.781, "low": 6.561, "close": 6.772, "volume": 6888}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.6498, "activity_20": 6.59259, "activity_30": 6.455512}, "trend_signal": 1, "fair_value": 6.046355, "relative_strength": null, "rate_of_change": 0.5784253644690951, "market_dynamics": 0.348345, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.802, "high": 6.847, "low": 6.764, "close": 6.764, "volume": 3003}, "trend_line": 6.274133, "activity_lines": {"activity_5": 6.743133, "activity_10": 6.674309, "activity_20": 6.618371, "activity_30": 6.489533}, "trend_signal": 1, "fair_value": 6.061306, "relative_strength": null, "rate_of_change": 0.6007375413822836, "market_dynamics": 0.312164, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.749, "high": 6.814, "low": 6.733, "close": 6.733, "volume": 252}, "trend_line": 6.310333, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.693127, "activity_20": 6.638043, "activity_30": 6.519138}, "trend_signal": 1, "fair_value": 6.075014, "relative_strength": null, "rate_of_change": 0.5769721489805845, "market_dynamics": 0.08057, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.675, "high": 6.702, "low": 6.58, "close": 6.638, "volume": 130}, "trend_line": 6.3508, "activity_lines": {"activity_5": 6.7154, "activity_10": 6.692891, "activity_20": 6.645919, "activity_30": 6.540277}, "trend_signal": 1, "fair_value": 6.086274, "relative_strength": null, "rate_of_change": 0.6412815298336806, "market_dynamics": -0.156296, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.728, "high": 6.728, "low": 6.226, "close": 6.226, "volume": 244}, "trend_line": 6.374033, "activity_lines": {"activity_5": 6.5454, "activity_10": 6.614836, "activity_20": 6.612376, "activity_30": 6.532226}, "trend_signal": 1, "fair_value": 6.089014, "relative_strength": null, "rate_of_change": 0.36582792719027973, "market_dynamics": -0.425891, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.272, "high": 6.272, "low": 6.077, "close": 6.171, "volume": 100}, "trend_line": 6.389967, "activity_lines": {"activity_5": 6.393533, "activity_10": 6.531509, "activity_20": 6.573986, "activity_30": 6.519127}, "trend_signal": 1, "fair_value": 6.09059, "relative_strength": -14.594447, "rate_of_change": 0.24998301703176873, "market_dynamics": -0.613984, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.176, "high": 6.343, "low": 6.176, "close": 6.308, "volume": 1020}, "trend_line": 6.407267, "activity_lines": {"activity_5": 6.3274, "activity_10": 6.480691, "activity_20": 6.54891, "activity_30": 6.513839}, "trend_signal": 0, "fair_value": 6.094692, "relative_strength": -11.40342, "rate_of_change": 0.27073692242854536, "market_dynamics": -0.717458, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.37, "high": 6.487, "low": 6.321, "close": 6.321, "volume": 0}, "trend_line": 6.423133, "activity_lines": {"activity_5": 6.296, "activity_10": 6.436182, "activity_20": 6.52429, "activity_30": 6.508273}, "trend_signal": 0, "fair_value": 6.098883, "relative_strength": -9.384911, "rate_of_change": 0.24762507946055526, "market_dynamics": -0.768922, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.24, "high": 6.387, "low": 5.952, "close": 5.952, "volume": 563}, "trend_line": 6.430833, "activity_lines": {"activity_5": 6.169067, "activity_10": 6.330127, "activity_20": 6.464805, "activity_30": 6.477877}, "trend_signal": 0, "fair_value": 6.096213, "relative_strength": -7.044911, "rate_of_change": 0.1198791929109956, "market_dynamics": -0.794602, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.819, "high": 5.956, "low": 5.65, "close": 5.86, "volume": 3982}, "trend_line": 6.427667, "activity_lines": {"activity_5": 6.0572, "activity_10": 6.219982, "activity_20": 6.399295, "activity_30": 6.441049}, "trend_signal": 0, "fair_value": 6.091995, "relative_strength": -7.154755, "rate_of_change": -0.049231569222839784, "market_dynamics": -0.762215, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.976, "high": 6.115, "low": 5.976, "close": 6.097, "volume": 5522}, "trend_line": 6.4312, "activity_lines": {"activity_5": 6.048733, "activity_10": 6.169527, "activity_20": 6.360776, "activity_30": 6.419716}, "trend_signal": 0, "fair_value": 6.092082, "relative_strength": -7.06015, "rate_of_change": 0.0549655108144216, "market_dynamics": -0.688654, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.067, "high": 6.284, "low": 6.052, "close": 6.232, "volume": 3606}, "trend_line": 6.435567, "activity_lines": {"activity_5": 6.0902, "activity_10": 6.155891, "activity_20": 6.33829, "activity_30": 6.406865}, "trend_signal": 0, "fair_value": 6.094495, "relative_strength": -9.291528, "rate_of_change": 0.06790334618734034, "market_dynamics": -0.628526, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.254, "high": 6.419, "low": 6.249, "close": 6.403, "volume": 0}, "trend_line": 6.4438, "activity_lines": {"activity_5": 6.193733, "activity_10": 6.183018, "activity_20": 6.33461, "activity_30": 6.404763}, "trend_signal": 0, "fair_value": 6.099724, "relative_strength": -10.04831, "rate_of_change": 0.12792967581567563, "market_dynamics": -0.551519, "expectation": {"probability": 70.0361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.39, "high": 6.515, "low": 6.39, "close": 6.465, "volume": 11}, "trend_line": 6.4533, "activity_lines": {"activity_5": 6.312467, "activity_10": 6.227418, "activity_20": 6.337938, "activity_30": 6.406131}, "trend_signal": 0, "fair_value": 6.105812, "relative_strength": -10.629326, "rate_of_change": 0.14742853595703118, "market_dynamics": -0.474801, "expectation": {"probability": 68.5096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.592, "high": 6.675, "low": 6.554, "close": 6.674, "volume": 3722}, "trend_line": 6.4655, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.312964, "activity_20": 6.361233, "activity_30": 6.42037}, "trend_signal": 0, "fair_value": 6.115126, "relative_strength": -8.672396, "rate_of_change": 0.18905056327770273, "market_dynamics": -0.217238, "expectation": {"probability": 70.2948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.615, "high": 6.678, "low": 6.58, "close": 6.655, "volume": 0}, "trend_line": 6.479767, "activity_lines": {"activity_5": 6.560267, "activity_10": 6.386909, "activity_20": 6.381824, "activity_30": 6.432596}, "trend_signal": 0, "fair_value": 6.123834, "relative_strength": -8.301036, "rate_of_change": 0.2206635217693953, "market_dynamics": -0.005928, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.685, "high": 6.822, "low": 6.685, "close": 6.739, "volume": 3182}, "trend_line": 6.4996, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.467327, "activity_20": 6.4101, "activity_30": 6.44932}, "trend_signal": 0, "fair_value": 6.133598, "relative_strength": -8.475965, "rate_of_change": 0.30607582031885117, "market_dynamics": 0.319299, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.734, "high": 6.796, "low": 6.718, "close": 6.784, "volume": 70}, "trend_line": 6.5131, "activity_lines": {"activity_5": 6.710267, "activity_10": 6.548091, "activity_20": 6.441643, "activity_30": 6.467669}, "trend_signal": 0, "fair_value": 6.143761, "relative_strength": -8.924814, "rate_of_change": 0.20770508954396613, "market_dynamics": 0.564436, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.785, "high": 6.792, "low": 6.69, "close": 6.743, "volume": 487}, "trend_line": 6.5203, "activity_lines": {"activity_5": 6.7368, "activity_10": 6.612982, "activity_20": 6.468529, "activity_30": 6.482501}, "trend_signal": 0, "fair_value": 6.15298, "relative_strength": -6.343653, "rate_of_change": 0.11054643718045316, "market_dynamics": 0.619779, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.736, "high": 6.779, "low": 6.705, "close": 6.705, "volume": 64}, "trend_line": 6.517533, "activity_lines": {"activity_5": 6.732133, "activity_10": 6.656582, "activity_20": 6.491338, "activity_30": 6.494417}, "trend_signal": 0, "fair_value": 6.161344, "relative_strength": -6.133276, "rate_of_change": -0.042436697697951324, "market_dynamics": 0.695811, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.675, "high": 6.749, "low": 6.675, "close": 6.739, "volume": 252}, "trend_line": 6.5167, "activity_lines": {"activity_5": 6.736733, "activity_10": 6.691, "activity_20": 6.51771, "activity_30": 6.508705}, "trend_signal": 0, "fair_value": 6.169966, "relative_strength": -8.19511, "rate_of_change": -0.012780909586496665, "market_dynamics": 0.635294, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.724, "high": 6.823, "low": 6.707, "close": 6.803, "volume": 202}, "trend_line": 6.5181, "activity_lines": {"activity_5": 6.757067, "activity_10": 6.725382, "activity_20": 6.550333, "activity_30": 6.527176}, "trend_signal": 1, "fair_value": 6.179275, "relative_strength": -6.268543, "rate_of_change": 0.0214832660702411, "market_dynamics": 0.617298, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.795, "high": 6.824, "low": 6.75, "close": 6.777, "volume": 1618}, "trend_line": 6.522833, "activity_lines": {"activity_5": 6.764467, "activity_10": 6.744655, "activity_20": 6.580295, "activity_30": 6.54388}, "trend_signal": 1, "fair_value": 6.187938, "relative_strength": -8.286729, "rate_of_change": 0.07261318482381009, "market_dynamics": 0.640411, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.786, "high": 6.947, "low": 6.778, "close": 6.891, "volume": 74}, "trend_line": 6.5366, "activity_lines": {"activity_5": 6.810333, "activity_10": 6.777855, "activity_20": 6.620905, "activity_30": 6.567632}, "trend_signal": 1, "fair_value": 6.197981, "relative_strength": -6.718248, "rate_of_change": 0.21105859984457123, "market_dynamics": 0.687722, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.911, "high": 6.946, "low": 6.856, "close": 6.873, "volume": 37}, "trend_line": 6.5495, "activity_lines": {"activity_5": 6.840333, "activity_10": 6.800036, "activity_20": 6.658595, "activity_30": 6.589335}, "trend_signal": 1, "fair_value": 6.207489, "relative_strength": -6.550502, "rate_of_change": 0.19735030443961896, "market_dynamics": 0.748802, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.918, "high": 6.998, "low": 6.829, "close": 6.829, "volume": 824}, "trend_line": 6.5575, "activity_lines": {"activity_5": 6.844467, "activity_10": 6.8106, "activity_20": 6.689014, "activity_30": 6.607368}, "trend_signal": 1, "fair_value": 6.216121, "relative_strength": -3.916534, "rate_of_change": 0.12214672875792057, "market_dynamics": 0.836603, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.828, "high": 7.061, "low": 6.828, "close": 6.969, "volume": 3450}, "trend_line": 6.5723, "activity_lines": {"activity_5": 6.889267, "activity_10": 6.843455, "activity_20": 6.729633, "activity_30": 6.633916}, "trend_signal": 1, "fair_value": 6.226434, "relative_strength": -4.794926, "rate_of_change": 0.22569576820434842, "market_dynamics": 1.035567, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.967, "high": 6.991, "low": 6.915, "close": 6.915, "volume": 200}, "trend_line": 6.581933, "activity_lines": {"activity_5": 6.905, "activity_10": 6.862309, "activity_20": 6.761962, "activity_30": 6.656026}, "trend_signal": 1, "fair_value": 6.235739, "relative_strength": -6.134536, "rate_of_change": 0.14656969401883665, "market_dynamics": 1.009476, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.928, "high": 6.998, "low": 6.895, "close": 6.998, "volume": 3700}, "trend_line": 6.593633, "activity_lines": {"activity_5": 6.9392, "activity_10": 6.893873, "activity_20": 6.799367, "activity_30": 6.682869}, "trend_signal": 1, "fair_value": 6.245903, "relative_strength": -4.880842, "rate_of_change": 0.1777593299719, "market_dynamics": 1.151766, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.981, "high": 7.096, "low": 6.962, "close": 7.092, "volume": 1500}, "trend_line": 6.604267, "activity_lines": {"activity_5": 6.9976, "activity_10": 6.937891, "activity_20": 6.840743, "activity_30": 6.715022}, "trend_signal": 1, "fair_value": 6.257036, "relative_strength": -1.66657, "rate_of_change": 0.16127679535698267, "market_dynamics": 1.272279, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.096, "high": 7.216, "low": 7.083, "close": 7.154, "volume": 4248}, "trend_line": 6.617, "activity_lines": {"activity_5": 7.062067, "activity_10": 6.986145, "activity_20": 6.882157, "activity_30": 6.750488}, "trend_signal": 1, "fair_value": 6.268684, "relative_strength": 0.536497, "rate_of_change": 0.1927995945651483, "market_dynamics": 1.338602, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2, "high": 7.263, "low": 7.17, "close": 7.232, "volume": 265}, "trend_line": 6.6326, "activity_lines": {"activity_5": 7.130867, "activity_10": 7.041036, "activity_20": 6.925967, "activity_30": 6.790166}, "trend_signal": 1, "fair_value": 6.281035, "relative_strength": 1.284592, "rate_of_change": 0.23575638506876315, "market_dynamics": 1.513693, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.24, "high": 7.332, "low": 7.191, "close": 7.332, "volume": 7596}, "trend_line": 6.652567, "activity_lines": {"activity_5": 7.215467, "activity_10": 7.106309, "activity_20": 6.974538, "activity_30": 6.835288}, "trend_signal": 1, "fair_value": 6.294338, "relative_strength": 3.005156, "rate_of_change": 0.3010433314235788, "market_dynamics": 1.725837, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.378, "high": 7.378, "low": 7.231, "close": 7.247, "volume": 29}, "trend_line": 6.672867, "activity_lines": {"activity_5": 7.243933, "activity_10": 7.146036, "activity_20": 7.01059, "activity_30": 6.873639}, "trend_signal": 1, "fair_value": 6.306246, "relative_strength": 1.433864, "rate_of_change": 0.3051453671943441, "market_dynamics": 1.734534, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.267, "high": 7.397, "low": 7.265, "close": 7.389, "volume": 3687}, "trend_line": 6.711633, "activity_lines": {"activity_5": 7.303133, "activity_10": 7.205109, "activity_20": 7.056443, "activity_30": 6.919841}, "trend_signal": 1, "fair_value": 6.319614, "relative_strength": 0.830694, "rate_of_change": 0.5809496877429124, "market_dynamics": 1.760114, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.448, "high": 7.49, "low": 7.338, "close": 7.338, "volume": 13765}, "trend_line": 6.750533, "activity_lines": {"activity_5": 7.325533, "activity_10": 7.245527, "activity_20": 7.094033, "activity_30": 6.960252}, "trend_signal": 1, "fair_value": 6.332033, "relative_strength": 0.807067, "rate_of_change": 0.5795906897769878, "market_dynamics": 1.965094, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.382, "high": 7.511, "low": 7.304, "close": 7.322, "volume": 22371}, "trend_line": 6.784333, "activity_lines": {"activity_5": 7.330333, "activity_10": 7.273782, "activity_20": 7.126848, "activity_30": 6.99712}, "trend_signal": 1, "fair_value": 6.34396, "relative_strength": 2.409331, "rate_of_change": 0.5007012038901265, "market_dynamics": 1.950153, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.368, "high": 12.1427, "low": 7.322, "close": 12.1427, "volume": 16400}, "trend_line": 6.97839, "activity_lines": {"activity_5": 8.936033, "activity_10": 8.172109, "activity_20": 7.616, "activity_30": 7.342822}, "trend_signal": 1, "fair_value": 6.412993, "relative_strength": 65.054234, "rate_of_change": 2.860369619238913, "market_dynamics": 2.245883, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.498, "high": 7.566, "low": 7.424, "close": 7.497, "volume": 10455}, "trend_line": 7.02989, "activity_lines": {"activity_5": 8.672453, "activity_10": 8.130715, "activity_20": 7.637187, "activity_30": 7.37628}, "trend_signal": 1, "fair_value": 6.425746, "relative_strength": 3.143845, "rate_of_change": 0.7379925742184068, "market_dynamics": 1.863598, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.515, "high": 7.536, "low": 7.271, "close": 7.271, "volume": 26944}, "trend_line": 7.076923, "activity_lines": {"activity_5": 8.316873, "activity_10": 8.039156, "activity_20": 7.63326, "activity_30": 7.391836}, "trend_signal": 1, "fair_value": 6.435574, "relative_strength": 1.834312, "rate_of_change": 0.669043185597497, "market_dynamics": 1.445078, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.485, "high": 7.6, "low": 7.311, "close": 7.417, "volume": 10030}, "trend_line": 7.120923, "activity_lines": {"activity_5": 8.017827, "activity_10": 7.970889, "activity_20": 7.640542, "activity_30": 7.413776}, "trend_signal": 1, "fair_value": 6.446855, "relative_strength": 2.735148, "rate_of_change": 0.6217391371928236, "market_dynamics": 0.879748, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.458, "high": 7.507, "low": 7.216, "close": 7.356, "volume": 16992}, "trend_line": 7.15839, "activity_lines": {"activity_5": 7.69318, "activity_10": 7.886749, "activity_20": 7.638787, "activity_30": 7.428942}, "trend_signal": 1, "fair_value": 6.457186, "relative_strength": 5.572399, "rate_of_change": 0.5261537022658365, "market_dynamics": 0.220943, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.412, "high": 7.685, "low": 7.376, "close": 7.685, "volume": 3489}, "trend_line": 7.201123, "activity_lines": {"activity_5": 7.475933, "activity_10": 7.860173, "activity_20": 7.665731, "activity_30": 7.462917}, "trend_signal": 1, "fair_value": 6.470982, "relative_strength": 6.999017, "rate_of_change": 0.5969638424282574, "market_dynamics": -0.026236, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.65, "high": 7.748, "low": 7.578, "close": 7.733, "volume": 1037}, "trend_line": 7.24339, "activity_lines": {"activity_5": 7.571867, "activity_10": 7.835905, "activity_20": 7.692923, "activity_30": 7.497232}, "trend_signal": 1, "fair_value": 6.485004, "relative_strength": 6.877028, "rate_of_change": 0.586950118752309, "market_dynamics": -0.300654, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.73, "high": 7.828, "low": 7.697, "close": 7.713, "volume": 6557}, "trend_line": 7.278023, "activity_lines": {"activity_5": 7.6454, "activity_10": 7.799165, "activity_20": 7.7142, "activity_30": 7.527529}, "trend_signal": 1, "fair_value": 6.498499, "relative_strength": 5.945006, "rate_of_change": 0.4781324766442282, "market_dynamics": -0.399103, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.789, "high": 7.827, "low": 7.653, "close": 7.827, "volume": 3840}, "trend_line": 7.31709, "activity_lines": {"activity_5": 7.727467, "activity_10": 7.777262, "activity_20": 7.742335, "activity_30": 7.562947}, "trend_signal": 1, "fair_value": 6.512939, "relative_strength": 7.083915, "rate_of_change": 0.5367803866517072, "market_dynamics": -0.525857, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.838, "high": 7.903, "low": 7.838, "close": 7.883, "volume": 3127}, "trend_line": 7.355223, "activity_lines": {"activity_5": 7.800867, "activity_10": 7.756649, "activity_20": 7.771051, "activity_30": 7.599457}, "trend_signal": 1, "fair_value": 6.527671, "relative_strength": 7.625877, "rate_of_change": 0.5211498013554474, "market_dynamics": -0.528771, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.899, "high": 7.931, "low": 7.837, "close": 7.837, "volume": 6194}, "trend_line": 7.390323, "activity_lines": {"activity_5": 7.8238, "activity_10": 7.717473, "activity_20": 7.791033, "activity_30": 7.63054}, "trend_signal": 1, "fair_value": 6.5416, "relative_strength": 6.207937, "rate_of_change": 0.4772119077830923, "market_dynamics": -0.502784, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.923, "high": 8.037, "low": 7.878, "close": 8.028, "volume": 5793}, "trend_line": 7.433157, "activity_lines": {"activity_5": 7.900267, "activity_10": 7.791309, "activity_20": 7.824816, "activity_30": 7.67168}, "trend_signal": 1, "fair_value": 6.557246, "relative_strength": 5.719333, "rate_of_change": 0.5795957768016249, "market_dynamics": -0.475567, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.004, "high": 8.138, "low": 8.004, "close": 8.123, "volume": 4208}, "trend_line": 7.480423, "activity_lines": {"activity_5": 7.988733, "activity_10": 7.872764, "activity_20": 7.862741, "activity_30": 7.716186}, "trend_signal": 1, "fair_value": 6.573556, "relative_strength": 6.792141, "rate_of_change": 0.6358805551934458, "market_dynamics": -0.422864, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.08, "high": 8.095, "low": 7.988, "close": 8.061, "volume": 17509}, "trend_line": 7.52449, "activity_lines": {"activity_5": 8.0292, "activity_10": 7.927455, "activity_20": 7.889852, "activity_30": 7.753643}, "trend_signal": 1, "fair_value": 6.588891, "relative_strength": 7.574441, "rate_of_change": 0.5890977020951901, "market_dynamics": -0.274552, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.076, "high": 8.09, "low": 7.846, "close": 7.846, "volume": 35263}, "trend_line": 7.559257, "activity_lines": {"activity_5": 7.9824, "activity_10": 7.931345, "activity_20": 7.892168, "activity_30": 7.774385}, "trend_signal": 1, "fair_value": 6.601718, "relative_strength": 6.194632, "rate_of_change": 0.4620512486560491, "market_dynamics": -0.132324, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.703, "high": 7.93, "low": 7.7, "close": 7.897, "volume": 6909}, "trend_line": 7.59659, "activity_lines": {"activity_5": 7.955067, "activity_10": 7.9356, "activity_20": 7.896417, "activity_30": 7.796175}, "trend_signal": 1, "fair_value": 6.614802, "relative_strength": 6.036886, "rate_of_change": 0.49387128920210394, "market_dynamics": 0.017447, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.934, "high": 8.2, "low": 7.88, "close": 7.992, "volume": 5289}, "trend_line": 7.63329, "activity_lines": {"activity_5": 7.9554, "activity_10": 7.953273, "activity_20": 7.907023, "activity_30": 7.821686}, "trend_signal": 1, "fair_value": 6.628574, "relative_strength": 6.341404, "rate_of_change": 0.48311150134467873, "market_dynamics": 0.200193, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.032, "high": 8.17, "low": 7.93, "close": 8.17, "volume": 9953}, "trend_line": 7.676523, "activity_lines": {"activity_5": 8.017467, "activity_10": 7.9986, "activity_20": 7.931034, "activity_30": 7.856312}, "trend_signal": 1, "fair_value": 6.643836, "relative_strength": 7.076062, "rate_of_change": 0.56637439426513, "market_dynamics": 0.351388, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.176, "high": 8.355, "low": 8.133, "close": 8.297, "volume": 13105}, "trend_line": 7.725457, "activity_lines": {"activity_5": 8.118733, "activity_10": 8.058709, "activity_20": 7.963421, "activity_30": 7.896343}, "trend_signal": 1, "fair_value": 6.660043, "relative_strength": 8.405877, "rate_of_change": 0.6374500538850615, "market_dynamics": 0.585449, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.275, "high": 8.368, "low": 8.16, "close": 8.244, "volume": 29891}, "trend_line": 7.767957, "activity_lines": {"activity_5": 8.1866, "activity_10": 8.100636, "activity_20": 7.986194, "activity_30": 7.929797}, "trend_signal": 1, "fair_value": 6.675421, "relative_strength": 14.868932, "rate_of_change": 0.5501292674336344, "market_dynamics": 0.813388, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.094, "high": 8.254, "low": 8.055, "close": 8.057, "volume": 32253}, "trend_line": 7.806023, "activity_lines": {"activity_5": 8.1656, "activity_10": 8.102, "activity_20": 7.986767, "activity_30": 7.948445}, "trend_signal": 1, "fair_value": 6.688706, "relative_strength": 12.417422, "rate_of_change": 0.4900387579385379, "market_dynamics": 0.821529, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.062, "high": 8.146, "low": 7.672, "close": 7.672, "volume": 19196}, "trend_line": 7.82849, "activity_lines": {"activity_5": 8.0056, "activity_10": 8.029364, "activity_20": 7.970129, "activity_30": 7.939798}, "trend_signal": 1, "fair_value": 6.69807, "relative_strength": 11.677134, "rate_of_change": 0.28781621576058236, "market_dynamics": 0.549549, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.567, "high": 7.895, "low": 7.549, "close": 7.708, "volume": 30567}, "trend_line": 7.849023, "activity_lines": {"activity_5": 7.878933, "activity_10": 7.969745, "activity_20": 7.956086, "activity_30": 7.932025}, "trend_signal": 1, "fair_value": 6.707598, "relative_strength": 12.149605, "rate_of_change": 0.262285574868199, "market_dynamics": 0.22, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.73, "high": 7.982, "low": 7.73, "close": 7.972, "volume": 19565}, "trend_line": 7.87629, "activity_lines": {"activity_5": 7.871067, "activity_10": 7.965673, "activity_20": 7.965105, "activity_30": 7.939959}, "trend_signal": 0, "fair_value": 6.719415, "relative_strength": 11.261447, "rate_of_change": 0.3473935545863498, "market_dynamics": -0.162857, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.982, "high": 8.204, "low": 7.959, "close": 8.134, "volume": 78586}, "trend_line": 7.906357, "activity_lines": {"activity_5": 7.938867, "activity_10": 7.992673, "activity_20": 7.98691, "activity_30": 7.956585}, "trend_signal": 1, "fair_value": 6.732513, "relative_strength": 10.119544, "rate_of_change": 0.38174064185041234, "market_dynamics": -0.182103, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.092, "high": 8.446, "low": 8.092, "close": 8.446, "volume": 7085}, "trend_line": 7.94349, "activity_lines": {"activity_5": 8.118, "activity_10": 8.071164, "activity_20": 8.034724, "activity_30": 7.991401}, "trend_signal": 1, "fair_value": 6.748233, "relative_strength": 9.815174, "rate_of_change": 0.46966004697232694, "market_dynamics": -0.076596, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.419, "high": 8.492, "low": 8.363, "close": 8.369, "volume": 10774}, "trend_line": 7.98089, "activity_lines": {"activity_5": 8.245533, "activity_10": 8.125673, "activity_20": 8.071581, "activity_30": 8.018853}, "trend_signal": 1, "fair_value": 6.762967, "relative_strength": 10.942461, "rate_of_change": 0.4708257957144767, "market_dynamics": -0.009894, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.377, "high": 8.389, "low": 8.181, "close": 8.321, "volume": 77300}, "trend_line": 8.011957, "activity_lines": {"activity_5": 8.3106, "activity_10": 8.1646, "activity_20": 8.100838, "activity_30": 8.040796}, "trend_signal": 1, "fair_value": 6.777004, "relative_strength": 9.126605, "rate_of_change": 0.38926736241197496, "market_dynamics": 0.267401, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.359, "high": 8.413, "low": 8.285, "close": 8.317, "volume": 87282}, "trend_line": 8.04459, "activity_lines": {"activity_5": 8.333467, "activity_10": 8.200055, "activity_20": 8.126819, "activity_30": 8.060476}, "trend_signal": 1, "fair_value": 6.790754, "relative_strength": 8.424429, "rate_of_change": 0.40730373365706785, "market_dynamics": 0.367204, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.307, "high": 8.357, "low": 8.22, "close": 8.248, "volume": 75736}, "trend_line": 8.075457, "activity_lines": {"activity_5": 8.310333, "activity_10": 8.2226, "activity_20": 8.143895, "activity_30": 8.073599}, "trend_signal": 0, "fair_value": 6.80365, "relative_strength": 8.844885, "rate_of_change": 0.3836988584875133, "market_dynamics": 0.475957, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.206, "high": 8.442, "low": 8.206, "close": 8.442, "volume": 44633}, "trend_line": 7.9521, "activity_lines": {"activity_5": 8.344267, "activity_10": 8.280345, "activity_20": 8.17771, "activity_30": 8.097247}, "trend_signal": 1, "fair_value": 6.818021, "relative_strength": 6.832701, "rate_of_change": -1.5275544158058223, "market_dynamics": 0.582111, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.544, "low": 8.385, "close": 8.484, "volume": 17018}, "trend_line": 7.985, "activity_lines": {"activity_5": 8.392467, "activity_10": 8.338727, "activity_20": 8.212643, "activity_30": 8.131563}, "trend_signal": 1, "fair_value": 6.832508, "relative_strength": 6.072848, "rate_of_change": 0.4137271915594698, "market_dynamics": 0.459832, "expectation": {"probability": 51.5538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/020c5810-537a-421f-ae87-c7db5d1fdc6b/", "share_image": "https://sharemaestro.com/terminal/020c5810-537a-421f-ae87-c7db5d1fdc6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}