{"ticker": {"uuid": "020cad60-bc50-427b-af58-287bd2c6a07e", "symbol": "GDX", "name": "VANECK GOLD MINERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDX fell 4.04%, moving from 93.26 to 89.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.49"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.035, "high": 90.36, "low": 83.32, "close": 89.49, "volume": 84277482}, "trend_line": 91.346853, "activity_lines": {"activity_5": 88.391333, "activity_10": 90.724909, "activity_20": 93.205381, "activity_30": 93.426838}, "trend_signal": 0, "fair_value": 49.293877, "relative_strength": 0.523717, "rate_of_change": 0.6586797597909154, "market_dynamics": -1.069063, "expectation": {"probability": 54.5557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.191849, "high": 31.135562, "low": 29.873125, "close": 30.018, "volume": 77832485}, "trend_line": 29.743137, "activity_lines": {"activity_5": 30.274907, "activity_10": 31.262156, "activity_20": 30.964593, "activity_30": 30.51242}, "trend_signal": 1, "fair_value": 31.126894, "relative_strength": 0.521333, "rate_of_change": 0.354002401696431, "market_dynamics": -0.110888, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.969701, "high": 30.650611, "low": 29.486786, "close": 30.3174, "volume": 81072912}, "trend_line": 29.887473, "activity_lines": {"activity_5": 30.1648, "activity_10": 30.965911, "activity_20": 30.960317, "activity_30": 30.549469}, "trend_signal": 1, "fair_value": 31.121588, "relative_strength": -0.747426, "rate_of_change": 0.4852749728449932, "market_dynamics": -0.304663, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.776564, "high": 29.805539, "low": 28.520984, "close": 28.7721, "volume": 77677051}, "trend_line": 29.946433, "activity_lines": {"activity_5": 29.681893, "activity_10": 30.442085, "activity_20": 30.8131, "activity_30": 30.47751}, "trend_signal": 0, "fair_value": 31.096617, "relative_strength": -4.262874, "rate_of_change": 0.19727328570066466, "market_dynamics": -0.581603, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.887934, "high": 29.264607, "low": 27.777231, "close": 29.0811, "volume": 101865831}, "trend_line": 29.968853, "activity_lines": {"activity_5": 29.454587, "activity_10": 30.067513, "activity_20": 30.69775, "activity_30": 30.421682}, "trend_signal": 0, "fair_value": 31.067796, "relative_strength": -5.28368, "rate_of_change": 0.07486701337685303, "market_dynamics": -0.844934, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.216364, "high": 29.718596, "low": 27.922152, "close": 28.4437, "volume": 85901116}, "trend_line": 29.996927, "activity_lines": {"activity_5": 29.034133, "activity_10": 29.638511, "activity_20": 30.51944, "activity_30": 30.323285}, "trend_signal": 0, "fair_value": 31.021618, "relative_strength": -6.299734, "rate_of_change": 0.0936772588527167, "market_dynamics": -1.016536, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.308453, "high": 31.288036, "low": 28.255332, "close": 30.8679, "volume": 118887434}, "trend_line": 30.120683, "activity_lines": {"activity_5": 29.547947, "activity_10": 29.722796, "activity_20": 30.567224, "activity_30": 30.379477}, "trend_signal": 0, "fair_value": 30.985565, "relative_strength": -0.868432, "rate_of_change": 0.4125622601275131, "market_dynamics": -1.039111, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.626483, "high": 31.799967, "low": 29.979376, "close": 30.414, "volume": 75077250}, "trend_line": 30.205033, "activity_lines": {"activity_5": 29.8538, "activity_10": 29.784964, "activity_20": 30.548921, "activity_30": 30.3984}, "trend_signal": 0, "fair_value": 30.931606, "relative_strength": -3.092083, "rate_of_change": 0.28004013056410637, "market_dynamics": -0.960881, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.385014, "high": 30.800321, "low": 29.293626, "close": 29.6703, "volume": 96611336}, "trend_line": 30.271353, "activity_lines": {"activity_5": 29.905313, "activity_10": 29.748965, "activity_20": 30.446636, "activity_30": 30.363902}, "trend_signal": 0, "fair_value": 30.866274, "relative_strength": -6.530367, "rate_of_change": 0.21956605708724453, "market_dynamics": -0.888871, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.911719, "high": 30.660236, "low": 28.076644, "close": 28.5499, "volume": 100201518}, "trend_line": 30.206963, "activity_lines": {"activity_5": 29.52348, "activity_10": 29.534545, "activity_20": 30.221457, "activity_30": 30.25284}, "trend_signal": 0, "fair_value": 30.794951, "relative_strength": -8.089835, "rate_of_change": -0.21270935593794915, "market_dynamics": -0.796298, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.51125, "high": 28.593345, "low": 27.690296, "close": 28.4533, "volume": 63624910}, "trend_line": 30.104263, "activity_lines": {"activity_5": 29.14486, "activity_10": 29.317489, "activity_20": 29.99177, "activity_30": 30.1397}, "trend_signal": 0, "fair_value": 30.737231, "relative_strength": -8.221715, "rate_of_change": -0.33998783657926385, "market_dynamics": -1.004232, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.115276, "high": 28.134592, "low": 26.367126, "close": 26.512, "volume": 80450411}, "trend_line": 29.944257, "activity_lines": {"activity_5": 28.1185, "activity_10": 28.781713, "activity_20": 29.586809, "activity_30": 29.907942}, "trend_signal": 0, "fair_value": 30.663853, "relative_strength": -12.763484, "rate_of_change": -0.5315061192496199, "market_dynamics": -1.103835, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.666594, "high": 27.980027, "low": 26.34304, "close": 27.4296, "volume": 94954007}, "trend_line": 29.81838, "activity_lines": {"activity_5": 27.6884, "activity_10": 28.476518, "activity_20": 29.291774, "activity_30": 29.745706}, "trend_signal": 0, "fair_value": 30.58999, "relative_strength": -10.531435, "rate_of_change": -0.42037109152515995, "market_dynamics": -1.208696, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.564793, "high": 28.974905, "low": 27.448894, "close": 28.096, "volume": 89569131}, "trend_line": 29.778783, "activity_lines": {"activity_5": 27.679393, "activity_10": 28.344993, "activity_20": 29.08794, "activity_30": 29.634584}, "trend_signal": 0, "fair_value": 30.526944, "relative_strength": -10.728721, "rate_of_change": -0.13279393447933974, "market_dynamics": -1.186703, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.835101, "high": 28.038022, "low": 27.197751, "close": 27.3716, "volume": 65506104}, "trend_line": 29.737573, "activity_lines": {"activity_5": 27.533873, "activity_10": 28.094051, "activity_20": 28.84271, "activity_30": 29.479282}, "trend_signal": 0, "fair_value": 30.45747, "relative_strength": -11.968677, "rate_of_change": -0.1383871194467535, "market_dynamics": -1.200628, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.777205, "high": 28.863762, "low": 27.410867, "close": 28.7044, "volume": 73938836}, "trend_line": 29.779747, "activity_lines": {"activity_5": 27.911173, "activity_10": 28.116518, "activity_20": 28.74865, "activity_30": 29.412626}, "trend_signal": 0, "fair_value": 30.395349, "relative_strength": -7.683678, "rate_of_change": 0.14182058502218478, "market_dynamics": -1.020808, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.627189, "high": 29.100445, "low": 27.801404, "close": 27.8835, "volume": 85052167}, "trend_line": 29.840273, "activity_lines": {"activity_5": 27.9981, "activity_10": 27.984991, "activity_20": 28.594163, "activity_30": 29.290287}, "trend_signal": 0, "fair_value": 30.345461, "relative_strength": -7.77632, "rate_of_change": 0.2032455144766657, "market_dynamics": -0.925808, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.787911, "high": 27.806261, "low": 25.710409, "close": 25.9905, "volume": 120158773}, "trend_line": 29.7849, "activity_lines": {"activity_5": 27.362593, "activity_10": 27.563544, "activity_20": 28.289423, "activity_30": 29.041915}, "trend_signal": 0, "fair_value": 30.280165, "relative_strength": -13.34323, "rate_of_change": -0.185564656194665, "market_dynamics": -0.892554, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.647548, "high": 26.173924, "low": 24.744499, "close": 25.9711, "volume": 113307234}, "trend_line": 29.774917, "activity_lines": {"activity_5": 26.81656, "activity_10": 27.218996, "activity_20": 28.013604, "activity_30": 28.795863}, "trend_signal": 0, "fair_value": 30.203975, "relative_strength": -13.719479, "rate_of_change": -0.03351698343792275, "market_dynamics": -0.734832, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.426964, "high": 28.110504, "low": 26.328546, "close": 27.9608, "volume": 121146630}, "trend_line": 29.72244, "activity_lines": {"activity_5": 27.07542, "activity_10": 27.303471, "activity_20": 27.951519, "activity_30": 28.678823}, "trend_signal": 0, "fair_value": 30.146192, "relative_strength": -7.62052, "rate_of_change": -0.17624566342199935, "market_dynamics": -0.558182, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.873787, "high": 29.129363, "low": 27.661305, "close": 28.4726, "volume": 111427991}, "trend_line": 29.655797, "activity_lines": {"activity_5": 27.4656, "activity_10": 27.491711, "activity_20": 27.94489, "activity_30": 28.598189}, "trend_signal": 0, "fair_value": 30.097701, "relative_strength": -3.755519, "rate_of_change": -0.22421779638548897, "market_dynamics": -0.356982, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.26015, "high": 28.520923, "low": 27.13013, "close": 28.2022, "volume": 120062582}, "trend_line": 29.554383, "activity_lines": {"activity_5": 27.7811, "activity_10": 27.630436, "activity_20": 27.921387, "activity_30": 28.504408}, "trend_signal": 0, "fair_value": 30.05539, "relative_strength": -2.426979, "rate_of_change": -0.3419702394105218, "market_dynamics": -0.10392, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.250517, "high": 28.791382, "low": 26.661728, "close": 28.463, "volume": 142443565}, "trend_line": 29.3947, "activity_lines": {"activity_5": 28.162287, "activity_10": 27.785849, "activity_20": 27.931368, "activity_30": 28.433996}, "trend_signal": 0, "fair_value": 29.991364, "relative_strength": -7.002856, "rate_of_change": -0.540302262442769, "market_dynamics": 0.269698, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.366451, "high": 28.535374, "low": 26.091831, "close": 26.3188, "volume": 133186309}, "trend_line": 29.142293, "activity_lines": {"activity_5": 27.663907, "activity_10": 27.532618, "activity_20": 27.74597, "activity_30": 28.235551}, "trend_signal": 0, "fair_value": 29.933886, "relative_strength": -14.960355, "rate_of_change": -0.8586820073006411, "market_dynamics": 0.296658, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.212581, "high": 28.07663, "low": 26.096682, "close": 27.4585, "volume": 109598601}, "trend_line": 28.975527, "activity_lines": {"activity_5": 27.522247, "activity_10": 27.518918, "activity_20": 27.680797, "activity_30": 28.126919}, "trend_signal": 0, "fair_value": 29.89627, "relative_strength": -13.14464, "rate_of_change": -0.5722473519842762, "market_dynamics": 0.359006, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.178422, "high": 28.588532, "low": 27.014231, "close": 28.3181, "volume": 64854011}, "trend_line": 28.83838, "activity_lines": {"activity_5": 27.700607, "activity_10": 27.659929, "activity_20": 27.705217, "activity_30": 28.084505}, "trend_signal": 0, "fair_value": 29.874102, "relative_strength": -11.167019, "rate_of_change": -0.4733201228747239, "market_dynamics": 0.375811, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.69476, "high": 30.819583, "low": 28.453303, "close": 30.723, "volume": 133620320}, "trend_line": 28.7228, "activity_lines": {"activity_5": 28.6909, "activity_10": 28.245218, "activity_20": 27.959274, "activity_30": 28.206093}, "trend_signal": 0, "fair_value": 29.860923, "relative_strength": -4.31538, "rate_of_change": -0.40078534231118856, "market_dynamics": 0.568994, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.056594, "high": 30.230443, "low": 28.356735, "close": 28.6658, "volume": 137085101}, "trend_line": 28.596597, "activity_lines": {"activity_5": 28.827407, "activity_10": 28.404844, "activity_20": 28.018097, "activity_30": 28.202416}, "trend_signal": 0, "fair_value": 29.835926, "relative_strength": -10.714601, "rate_of_change": -0.43938265071650495, "market_dynamics": 0.796445, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.337416, "high": 30.838912, "low": 27.69031, "close": 29.8924, "volume": 146242578}, "trend_line": 28.55764, "activity_lines": {"activity_5": 29.35926, "activity_10": 28.738845, "activity_20": 28.202063, "activity_30": 28.286016}, "trend_signal": 0, "fair_value": 29.809865, "relative_strength": -8.868327, "rate_of_change": -0.1362294961180168, "market_dynamics": 1.094967, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.153101, "high": 31.753022, "low": 29.848822, "close": 30.9776, "volume": 116475235}, "trend_line": 28.611197, "activity_lines": {"activity_5": 30.014607, "activity_10": 29.19886, "activity_20": 28.488325, "activity_30": 28.442142}, "trend_signal": 0, "fair_value": 29.792913, "relative_strength": -6.201044, "rate_of_change": 0.18754000680729013, "market_dynamics": 1.309446, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.105253, "high": 31.690255, "low": 30.113889, "close": 30.4378, "volume": 73877974}, "trend_line": 28.614567, "activity_lines": {"activity_5": 30.255413, "activity_10": 29.505878, "activity_20": 28.711616, "activity_30": 28.559988}, "trend_signal": 0, "fair_value": 29.772561, "relative_strength": -7.91739, "rate_of_change": 0.011778605418012804, "market_dynamics": 1.139476, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.467267, "high": 30.663576, "low": 28.895415, "close": 29.2207, "volume": 92156816}, "trend_line": 28.58799, "activity_lines": {"activity_5": 29.949207, "activity_10": 29.555875, "activity_20": 28.809543, "activity_30": 28.599093}, "trend_signal": 1, "fair_value": 29.741416, "relative_strength": -9.771693, "rate_of_change": -0.09287926670356265, "market_dynamics": 1.067844, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.750547, "high": 29.662896, "low": 27.993772, "close": 29.152, "volume": 106516595}, "trend_line": 28.549143, "activity_lines": {"activity_5": 29.720253, "activity_10": 29.574862, "activity_20": 28.888029, "activity_30": 28.635481}, "trend_signal": 1, "fair_value": 29.721854, "relative_strength": -11.16444, "rate_of_change": -0.1358857338343847, "market_dynamics": 0.89702, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.670949, "high": 28.680765, "low": 26.824662, "close": 27.179, "volume": 108213337}, "trend_line": 28.49604, "activity_lines": {"activity_5": 28.80122, "activity_10": 29.222595, "activity_20": 28.770408, "activity_30": 28.547085}, "trend_signal": 1, "fair_value": 29.685338, "relative_strength": -17.612335, "rate_of_change": -0.18600558342504403, "market_dynamics": 0.491548, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.825656, "high": 28.5041, "low": 26.728777, "close": 27.552, "volume": 87172327}, "trend_line": 28.44507, "activity_lines": {"activity_5": 28.187413, "activity_10": 28.922505, "activity_20": 28.692678, "activity_30": 28.486179}, "trend_signal": 0, "fair_value": 29.655521, "relative_strength": -16.83042, "rate_of_change": -0.17886695835631727, "market_dynamics": 0.142355, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.875989, "high": 28.602237, "low": 27.179089, "close": 27.503, "volume": 131062940}, "trend_line": 28.413713, "activity_lines": {"activity_5": 27.785647, "activity_10": 28.611807, "activity_20": 28.609421, "activity_30": 28.4254}, "trend_signal": 0, "fair_value": 29.62479, "relative_strength": -17.760598, "rate_of_change": -0.1102370287715933, "market_dynamics": -0.100118, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.953258, "high": 27.257537, "low": 26.275991, "close": 26.4723, "volume": 80080687}, "trend_line": 28.267193, "activity_lines": {"activity_5": 27.235967, "activity_10": 28.128529, "activity_20": 28.433724, "activity_30": 28.300148}, "trend_signal": 0, "fair_value": 29.586435, "relative_strength": -21.514693, "rate_of_change": -0.5156665022976843, "market_dynamics": -0.554556, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.423293, "high": 26.904252, "low": 25.206271, "close": 26.3644, "volume": 139077381}, "trend_line": 28.132207, "activity_lines": {"activity_5": 26.833547, "activity_10": 27.702918, "activity_20": 28.254471, "activity_30": 28.177387}, "trend_signal": 0, "fair_value": 29.559592, "relative_strength": -21.218359, "rate_of_change": -0.47753591946677487, "market_dynamics": -0.561613, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.678404, "high": 26.737296, "low": 25.529995, "close": 26.168, "volume": 92719733}, "trend_line": 28.015463, "activity_lines": {"activity_5": 26.5515, "activity_10": 27.283442, "activity_20": 28.054732, "activity_30": 28.050664}, "trend_signal": 0, "fair_value": 29.541121, "relative_strength": -22.751333, "rate_of_change": -0.4149834387326974, "market_dynamics": -0.669413, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.873599, "high": 26.943486, "low": 25.196331, "close": 26.8257, "volume": 130587112}, "trend_line": 27.95799, "activity_lines": {"activity_5": 26.556087, "activity_10": 27.051264, "activity_20": 27.916694, "activity_30": 27.973905}, "trend_signal": 0, "fair_value": 29.522978, "relative_strength": -21.192117, "rate_of_change": -0.2051474216221294, "market_dynamics": -0.742033, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.287051, "high": 29.446457, "low": 27.169265, "close": 29.0931, "volume": 170326193}, "trend_line": 27.979317, "activity_lines": {"activity_5": 27.364893, "activity_10": 27.306829, "activity_20": 28.000004, "activity_30": 28.047138}, "trend_signal": 0, "fair_value": 29.511592, "relative_strength": -14.036843, "rate_of_change": 0.07628230784832166, "market_dynamics": -0.44944, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.053752, "high": 29.92242, "low": 28.661133, "close": 29.3384, "volume": 121906532}, "trend_line": 28.07353, "activity_lines": {"activity_5": 28.14946, "activity_10": 27.631444, "activity_20": 28.103721, "activity_30": 28.13482}, "trend_signal": 0, "fair_value": 29.496934, "relative_strength": -12.77428, "rate_of_change": 0.3367237306042884, "market_dynamics": -0.297595, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.299187, "high": 30.270919, "low": 28.376532, "close": 29.0538, "volume": 145891685}, "trend_line": 28.12767, "activity_lines": {"activity_5": 28.648087, "activity_10": 27.902173, "activity_20": 28.174923, "activity_30": 28.198064}, "trend_signal": 0, "fair_value": 29.487151, "relative_strength": -14.951676, "rate_of_change": 0.19285070313564678, "market_dynamics": 0.013614, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.274624, "high": 31.193253, "low": 29.269716, "close": 31.0365, "volume": 86741274}, "trend_line": 28.225687, "activity_lines": {"activity_5": 29.62832, "activity_10": 28.535178, "activity_20": 28.43214, "activity_30": 28.38573}, "trend_signal": 1, "fair_value": 29.485113, "relative_strength": -8.987607, "rate_of_change": 0.34847180729865734, "market_dynamics": 0.243441, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.713831, "high": 33.362832, "low": 31.124902, "close": 33.2156, "volume": 162180032}, "trend_line": 28.420487, "activity_lines": {"activity_5": 31.010353, "activity_10": 29.494247, "activity_20": 28.874426, "activity_30": 28.70766}, "trend_signal": 1, "fair_value": 29.490284, "relative_strength": -1.190044, "rate_of_change": 0.6901514921496888, "market_dynamics": 0.628336, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.519803, "high": 35.085369, "low": 32.371394, "close": 33.137, "volume": 179968527}, "trend_line": 28.56824, "activity_lines": {"activity_5": 31.940193, "activity_10": 30.336051, "activity_20": 29.28181, "activity_30": 29.011951}, "trend_signal": 1, "fair_value": 29.487174, "relative_strength": 0.590684, "rate_of_change": 0.5198820132814684, "market_dynamics": 1.012148, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.431485, "high": 33.676871, "low": 31.831563, "close": 33.4413, "volume": 133324225}, "trend_line": 28.7535, "activity_lines": {"activity_5": 32.701873, "activity_10": 31.130745, "activity_20": 29.695229, "activity_30": 29.326342}, "trend_signal": 1, "fair_value": 29.485836, "relative_strength": 5.11862, "rate_of_change": 0.648482370632561, "market_dynamics": 1.316147, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.998437, "high": 34.305072, "low": 31.605818, "close": 33.9419, "volume": 151911739}, "trend_line": 29.018547, "activity_lines": {"activity_5": 33.356893, "activity_10": 31.889749, "activity_20": 30.14338, "activity_30": 29.661078}, "trend_signal": 1, "fair_value": 29.497876, "relative_strength": 4.327357, "rate_of_change": 0.9217903907350503, "market_dynamics": 1.60915, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.000755, "high": 34.31485, "low": 32.32241, "close": 32.8229, "volume": 135156095}, "trend_line": 29.24694, "activity_lines": {"activity_5": 33.31304, "activity_10": 32.307525, "activity_20": 30.459834, "activity_30": 29.90652}, "trend_signal": 1, "fair_value": 29.484438, "relative_strength": 0.892298, "rate_of_change": 0.7870587042142287, "market_dynamics": 1.472023, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.524707, "high": 35.217874, "low": 33.117365, "close": 34.5995, "volume": 100242409}, "trend_line": 29.46823, "activity_lines": {"activity_5": 33.742293, "activity_10": 32.927322, "activity_20": 30.931534, "activity_30": 30.251846}, "trend_signal": 1, "fair_value": 29.479876, "relative_strength": 4.832972, "rate_of_change": 0.7566261632840898, "market_dynamics": 1.276969, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.462079, "high": 36.209231, "low": 34.030199, "close": 36.1896, "volume": 114772896}, "trend_line": 29.725463, "activity_lines": {"activity_5": 34.60932, "activity_10": 33.694885, "activity_20": 31.537425, "activity_30": 30.685483}, "trend_signal": 1, "fair_value": 29.476834, "relative_strength": 8.094865, "rate_of_change": 0.8729163577181356, "market_dynamics": 1.218088, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.268217, "high": 36.778622, "low": 34.020471, "close": 34.6094, "volume": 124043576}, "trend_line": 29.939037, "activity_lines": {"activity_5": 34.746107, "activity_10": 34.046113, "activity_20": 31.965431, "activity_30": 31.000576}, "trend_signal": 1, "fair_value": 29.462885, "relative_strength": 3.552526, "rate_of_change": 0.7184883882212287, "market_dynamics": 1.07318, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.365129, "high": 35.561438, "low": 34.354136, "close": 34.6486, "volume": 70277780}, "trend_line": 30.145223, "activity_lines": {"activity_5": 34.818087, "activity_10": 34.308631, "activity_20": 32.37151, "activity_30": 31.304418}, "trend_signal": 1, "fair_value": 29.453613, "relative_strength": 4.274471, "rate_of_change": 0.6886861457835214, "market_dynamics": 0.961546, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.766409, "high": 35.365153, "low": 32.872023, "close": 32.9211, "volume": 147614609}, "trend_line": 30.3653, "activity_lines": {"activity_5": 34.26712, "activity_10": 34.155335, "activity_20": 32.586891, "activity_30": 31.483507}, "trend_signal": 1, "fair_value": 29.43566, "relative_strength": -1.88101, "rate_of_change": 0.730055969398534, "market_dynamics": 0.856206, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.087964, "high": 34.157851, "low": 32.346896, "close": 32.7935, "volume": 98134375}, "trend_line": 30.543133, "activity_lines": {"activity_5": 33.667073, "activity_10": 33.944573, "activity_20": 32.762777, "activity_30": 31.640165}, "trend_signal": 1, "fair_value": 29.441715, "relative_strength": -3.565574, "rate_of_change": 0.5856454571501012, "market_dynamics": 0.521216, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.597193, "high": 34.148038, "low": 32.229113, "close": 33.3628, "volume": 75320237}, "trend_line": 30.71129, "activity_lines": {"activity_5": 33.377193, "activity_10": 33.844995, "activity_20": 32.967921, "activity_30": 31.822079}, "trend_signal": 1, "fair_value": 29.450042, "relative_strength": -2.33643, "rate_of_change": 0.55055583197703, "market_dynamics": 0.218137, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.647442, "high": 33.961537, "low": 32.665894, "close": 33.3039, "volume": 71102755}, "trend_line": 30.79732, "activity_lines": {"activity_5": 33.256133, "activity_10": 33.730602, "activity_20": 33.139553, "activity_30": 31.989345}, "trend_signal": 1, "fair_value": 29.457633, "relative_strength": -2.297237, "rate_of_change": 0.2801249963775451, "market_dynamics": -0.051933, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.460928, "high": 35.86081, "low": 33.029048, "close": 35.6007, "volume": 65499074}, "trend_line": 31.028483, "activity_lines": {"activity_5": 33.987707, "activity_10": 34.036307, "activity_20": 33.497396, "activity_30": 32.29924}, "trend_signal": 1, "fair_value": 29.480247, "relative_strength": 2.528544, "rate_of_change": 0.7505945322515148, "market_dynamics": -0.228916, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.198323, "high": 37.603117, "low": 34.854781, "close": 37.4657, "volume": 88858856}, "trend_line": 31.280927, "activity_lines": {"activity_5": 35.277473, "activity_10": 34.650944, "activity_20": 33.988875, "activity_30": 32.714544}, "trend_signal": 1, "fair_value": 29.517507, "relative_strength": 6.959745, "rate_of_change": 0.8135879540098593, "market_dynamics": -0.138228, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.495052, "high": 38.682723, "low": 36.111072, "close": 36.7, "volume": 108501131}, "trend_line": 31.471673, "activity_lines": {"activity_5": 36.009033, "activity_10": 35.041947, "activity_20": 34.353632, "activity_30": 33.064162}, "trend_signal": 1, "fair_value": 29.554465, "relative_strength": 6.917713, "rate_of_change": 0.6097837190055165, "market_dynamics": -0.004961, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.621483, "high": 37.671738, "low": 35.237503, "close": 35.8068, "volume": 91830290}, "trend_line": 31.65064, "activity_lines": {"activity_5": 36.182427, "activity_10": 35.23236, "activity_20": 34.586302, "activity_30": 33.343848}, "trend_signal": 1, "fair_value": 29.57511, "relative_strength": 5.189944, "rate_of_change": 0.5686605856638131, "market_dynamics": 0.076741, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.924586, "high": 37.505856, "low": 35.394551, "close": 35.8068, "volume": 94613585}, "trend_line": 31.870177, "activity_lines": {"activity_5": 36.192887, "activity_10": 35.429733, "activity_20": 34.787002, "activity_30": 33.611987}, "trend_signal": 1, "fair_value": 29.605804, "relative_strength": 7.388682, "rate_of_change": 0.6936257845023119, "market_dynamics": 0.098877, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.667115, "high": 35.581135, "low": 33.245049, "close": 35.1787, "volume": 87022827}, "trend_line": 32.071067, "activity_lines": {"activity_5": 35.82712, "activity_10": 35.491135, "activity_20": 34.897081, "activity_30": 33.82544}, "trend_signal": 1, "fair_value": 29.634985, "relative_strength": 5.446367, "rate_of_change": 0.6303385136517992, "market_dynamics": -0.028055, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.482977, "high": 37.7798, "low": 35.394637, "close": 37.7798, "volume": 88118978}, "trend_line": 32.424427, "activity_lines": {"activity_5": 36.35652, "activity_10": 36.015825, "activity_20": 35.225718, "activity_30": 34.193745}, "trend_signal": 1, "fair_value": 29.692623, "relative_strength": 8.668276, "rate_of_change": 1.1018030675437214, "market_dynamics": -0.034529, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.514766, "high": 39.232475, "low": 37.455873, "close": 38.6141, "volume": 92229483}, "trend_line": 32.793163, "activity_lines": {"activity_5": 37.14308, "activity_10": 36.603867, "activity_20": 35.601701, "activity_30": 34.593079}, "trend_signal": 1, "fair_value": 29.745081, "relative_strength": 9.339498, "rate_of_change": 1.1372167039374308, "market_dynamics": 0.108289, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.849686, "high": 38.938026, "low": 37.338102, "close": 37.9074, "volume": 61188061}, "trend_line": 33.139977, "activity_lines": {"activity_5": 37.566467, "activity_10": 36.957589, "activity_20": 35.884672, "activity_30": 34.92303}, "trend_signal": 1, "fair_value": 29.789002, "relative_strength": 6.908976, "rate_of_change": 1.0575802035320654, "market_dynamics": 0.208816, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.308615, "high": 37.40677, "low": 35.546738, "close": 35.6498, "volume": 77079764}, "trend_line": 33.445893, "activity_lines": {"activity_5": 37.09728, "activity_10": 36.818209, "activity_20": 35.929917, "activity_30": 35.084954}, "trend_signal": 1, "fair_value": 29.829098, "relative_strength": 4.763345, "rate_of_change": 0.9231026322076091, "market_dynamics": 0.147772, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.934418, "high": 39.472893, "low": 35.777371, "close": 39.3502, "volume": 102804204}, "trend_line": 33.878753, "activity_lines": {"activity_5": 37.872027, "activity_10": 37.308976, "activity_20": 36.317065, "activity_30": 35.465877}, "trend_signal": 1, "fair_value": 29.898418, "relative_strength": 11.027069, "rate_of_change": 1.2942097255409062, "market_dynamics": 0.45, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.261911, "high": 40.228735, "low": 38.299994, "close": 39.7625, "volume": 122199745}, "trend_line": 34.331903, "activity_lines": {"activity_5": 38.506107, "activity_10": 37.806535, "activity_20": 36.717725, "activity_30": 35.845474}, "trend_signal": 1, "fair_value": 29.975765, "relative_strength": 10.473755, "rate_of_change": 1.337563988851637, "market_dynamics": 0.749989, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.791878, "high": 41.175858, "low": 39.556307, "close": 39.6152, "volume": 111507794}, "trend_line": 34.75822, "activity_lines": {"activity_5": 38.958907, "activity_10": 38.235551, "activity_20": 37.071311, "activity_30": 36.186331}, "trend_signal": 1, "fair_value": 30.054261, "relative_strength": 9.189148, "rate_of_change": 1.2417517316182691, "market_dynamics": 1.043986, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.360051, "high": 40.03565, "low": 38.618983, "close": 38.8202, "volume": 93739919}, "trend_line": 35.082457, "activity_lines": {"activity_5": 39.079967, "activity_10": 38.467018, "activity_20": 37.325299, "activity_30": 36.448395}, "trend_signal": 1, "fair_value": 30.119645, "relative_strength": 6.507253, "rate_of_change": 0.9328354559007813, "market_dynamics": 1.418808, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.565023, "high": 39.713435, "low": 37.46569, "close": 39.311, "volume": 82826586}, "trend_line": 35.414877, "activity_lines": {"activity_5": 39.303773, "activity_10": 38.732933, "activity_20": 37.613503, "activity_30": 36.721204}, "trend_signal": 1, "fair_value": 30.177109, "relative_strength": 6.556403, "rate_of_change": 0.9475391076514369, "market_dynamics": 1.211407, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.193215, "high": 42.510848, "low": 38.947828, "close": 42.3538, "volume": 101963432}, "trend_line": 35.85821, "activity_lines": {"activity_5": 40.297767, "activity_10": 39.488371, "activity_20": 38.169109, "activity_30": 37.168876}, "trend_signal": 1, "fair_value": 30.251267, "relative_strength": 13.685229, "rate_of_change": 1.2518270217344047, "market_dynamics": 1.11882, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.942688, "high": 43.404015, "low": 40.636052, "close": 40.7931, "volume": 118669338}, "trend_line": 36.18343, "activity_lines": {"activity_5": 40.571287, "activity_10": 39.829589, "activity_20": 38.539385, "activity_30": 37.487256}, "trend_signal": 1, "fair_value": 30.323076, "relative_strength": 10.517306, "rate_of_change": 0.9069610557805357, "market_dynamics": 1.0952, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.567391, "high": 41.347722, "low": 39.1147, "close": 39.1147, "volume": 95583960}, "trend_line": 36.380067, "activity_lines": {"activity_5": 40.216633, "activity_10": 39.810856, "activity_20": 38.712328, "activity_30": 37.676371}, "trend_signal": 1, "fair_value": 30.377906, "relative_strength": 7.385721, "rate_of_change": 0.5434448862365882, "market_dynamics": 0.931886, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.526935, "high": 39.782137, "low": 36.86694, "close": 38.3, "volume": 124177657}, "trend_line": 36.552167, "activity_lines": {"activity_5": 39.62378, "activity_10": 39.634895, "activity_20": 38.777579, "activity_30": 37.800237}, "trend_signal": 1, "fair_value": 30.415429, "relative_strength": 0.271339, "rate_of_change": 0.4730612508217766, "market_dynamics": 0.751168, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.729453, "high": 37.033732, "low": 34.540605, "close": 34.8547, "volume": 163088986}, "trend_line": 36.59928, "activity_lines": {"activity_5": 37.917173, "activity_10": 38.825376, "activity_20": 38.491196, "activity_30": 37.690723}, "trend_signal": 1, "fair_value": 30.437448, "relative_strength": -6.747934, "rate_of_change": 0.12889249493744948, "market_dynamics": 0.179735, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.875525, "high": 37.858248, "low": 35.801909, "close": 37.5736, "volume": 113508002}, "trend_line": 36.720337, "activity_lines": {"activity_5": 37.413953, "activity_10": 38.52466, "activity_20": 38.456371, "activity_30": 37.753583}, "trend_signal": 1, "fair_value": 30.486167, "relative_strength": -1.12284, "rate_of_change": 0.33076333742084657, "market_dynamics": -0.415343, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.302555, "high": 37.26938, "low": 36.101338, "close": 36.9651, "volume": 63975825}, "trend_line": 36.85841, "activity_lines": {"activity_5": 37.02658, "activity_10": 38.145609, "activity_20": 38.3542, "activity_30": 37.769374}, "trend_signal": 1, "fair_value": 30.53954, "relative_strength": -3.672577, "rate_of_change": 0.37601234433114966, "market_dynamics": -0.847203, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.484142, "high": 37.416612, "low": 36.03263, "close": 36.1406, "volume": 66647737}, "trend_line": 36.90978, "activity_lines": {"activity_5": 36.619573, "activity_10": 37.667511, "activity_20": 38.175888, "activity_30": 37.723063}, "trend_signal": 0, "fair_value": 30.588824, "relative_strength": -6.532475, "rate_of_change": 0.13937117743277203, "market_dynamics": -1.185098, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.318419, "high": 38.447199, "low": 35.816652, "close": 35.9737, "volume": 106996256}, "trend_line": 36.902583, "activity_lines": {"activity_5": 36.355207, "activity_10": 37.222242, "activity_20": 37.984344, "activity_30": 37.662671}, "trend_signal": 0, "fair_value": 30.63321, "relative_strength": -6.275053, "rate_of_change": -0.01949889704029095, "market_dynamics": -1.190327, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.179793, "high": 36.219055, "low": 33.559065, "close": 34.0891, "volume": 109013237}, "trend_line": 36.88524, "activity_lines": {"activity_5": 35.617727, "activity_10": 36.486073, "activity_20": 37.61252, "activity_30": 37.481156}, "trend_signal": 0, "fair_value": 30.661225, "relative_strength": -9.289132, "rate_of_change": -0.04699671023027514, "market_dynamics": -1.26851, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.991409, "high": 34.51275, "low": 33.594197, "close": 34.0212, "volume": 39229886}, "trend_line": 36.864327, "activity_lines": {"activity_5": 34.908653, "activity_10": 35.832502, "activity_20": 37.24241, "activity_30": 37.296379}, "trend_signal": 0, "fair_value": 30.684362, "relative_strength": -9.847636, "rate_of_change": -0.05669747573826327, "market_dynamics": -1.306975, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.663669, "high": 35.153211, "low": 33.187015, "close": 34.756, "volume": 64523931}, "trend_line": 36.92549, "activity_lines": {"activity_5": 34.68134, "activity_10": 35.464033, "activity_20": 36.947791, "activity_30": 37.160358}, "trend_signal": 0, "fair_value": 30.724503, "relative_strength": -7.296962, "rate_of_change": 0.1659137843476717, "market_dynamics": -1.299183, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.755963, "high": 36.642716, "low": 34.27931, "close": 35.7192, "volume": 74851702}, "trend_line": 37.023013, "activity_lines": {"activity_5": 34.922367, "activity_10": 35.380456, "activity_20": 36.759306, "activity_30": 37.082533}, "trend_signal": 0, "fair_value": 30.764975, "relative_strength": -2.834986, "rate_of_change": 0.26410753113904606, "market_dynamics": -1.317103, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.381608, "high": 36.915837, "low": 34.855303, "close": 36.4938, "volume": 79237139}, "trend_line": 37.12738, "activity_lines": {"activity_5": 35.449687, "activity_10": 35.499453, "activity_20": 36.658377, "activity_30": 37.04839}, "trend_signal": 0, "fair_value": 30.806274, "relative_strength": -3.684216, "rate_of_change": 0.2818976402595959, "market_dynamics": -1.19645, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.851257, "high": 37.893936, "low": 36.583139, "close": 37.6854, "volume": 65651852}, "trend_line": 37.27343, "activity_lines": {"activity_5": 36.339533, "activity_10": 35.867944, "activity_20": 36.677665, "activity_30": 37.084392}, "trend_signal": 0, "fair_value": 30.869515, "relative_strength": -2.379197, "rate_of_change": 0.3933754549876542, "market_dynamics": -1.020816, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.327951, "high": 39.453032, "low": 36.588144, "close": 38.6884, "volume": 86297055}, "trend_line": 37.376353, "activity_lines": {"activity_5": 37.32396, "activity_10": 36.367331, "activity_20": 36.782783, "activity_30": 37.17568}, "trend_signal": 0, "fair_value": 30.93249, "relative_strength": 1.000305, "rate_of_change": 0.2761296719942439, "market_dynamics": -0.675931, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.944549, "high": 41.458894, "low": 38.708208, "close": 40.5751, "volume": 90087581}, "trend_line": 37.48, "activity_lines": {"activity_5": 38.62614, "activity_10": 37.189485, "activity_20": 37.070739, "activity_30": 37.382051}, "trend_signal": 0, "fair_value": 30.995204, "relative_strength": 5.662538, "rate_of_change": 0.27730634928451997, "market_dynamics": -0.227679, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.657535, "high": 42.362585, "low": 40.714158, "close": 40.7936, "volume": 105494760}, "trend_line": 37.616453, "activity_lines": {"activity_5": 39.613213, "activity_10": 37.985731, "activity_20": 37.375635, "activity_30": 37.595831}, "trend_signal": 0, "fair_value": 31.04672, "relative_strength": 4.253714, "rate_of_change": 0.36406883671292173, "market_dynamics": 0.222405, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.349745, "high": 42.273262, "low": 40.465949, "close": 40.5156, "volume": 82226711}, "trend_line": 37.773413, "activity_lines": {"activity_5": 40.169327, "activity_10": 38.646831, "activity_20": 37.648443, "activity_30": 37.782873}, "trend_signal": 0, "fair_value": 31.097123, "relative_strength": 4.746076, "rate_of_change": 0.4172642221210969, "market_dynamics": 0.666626, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.882992, "high": 40.882992, "low": 38.31204, "close": 39.4431, "volume": 83166033}, "trend_line": 37.894623, "activity_lines": {"activity_5": 40.09982, "activity_10": 39.030351, "activity_20": 37.811035, "activity_30": 37.890595}, "trend_signal": 0, "fair_value": 31.122331, "relative_strength": 2.551804, "rate_of_change": 0.32088707472635564, "market_dynamics": 0.828294, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.108415, "high": 42.015029, "low": 39.209724, "close": 41.3497, "volume": 87558978}, "trend_line": 38.100323, "activity_lines": {"activity_5": 40.548667, "activity_10": 39.66318, "activity_20": 38.154579, "activity_30": 38.113503}, "trend_signal": 1, "fair_value": 31.154344, "relative_strength": 10.451145, "rate_of_change": 0.5428210751694249, "market_dynamics": 0.876417, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.091554, "high": 43.564197, "low": 39.919779, "close": 43.3358, "volume": 114154728}, "trend_line": 38.285523, "activity_lines": {"activity_5": 41.482127, "activity_10": 40.523873, "activity_20": 38.692056, "activity_30": 38.451276}, "trend_signal": 1, "fair_value": 31.2056, "relative_strength": 17.794171, "rate_of_change": 0.48608511796604637, "market_dynamics": 0.978124, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.554261, "high": 45.326818, "low": 43.464889, "close": 44.1898, "volume": 85718999}, "trend_line": 38.47138, "activity_lines": {"activity_5": 42.516207, "activity_10": 41.383842, "activity_20": 39.298759, "activity_30": 38.832197}, "trend_signal": 1, "fair_value": 31.253201, "relative_strength": 18.744149, "rate_of_change": 0.485449813497404, "market_dynamics": 1.024367, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.244376, "high": 46.612749, "low": 43.876956, "close": 45.2523, "volume": 79012656}, "trend_line": 38.71621, "activity_lines": {"activity_5": 43.67804, "activity_10": 42.282982, "activity_20": 39.982485, "activity_30": 39.269675}, "trend_signal": 1, "fair_value": 31.302927, "relative_strength": 22.656759, "rate_of_change": 0.6363951592066445, "market_dynamics": 1.175189, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.67928, "high": 46.38433, "low": 41.165969, "close": 41.3894, "volume": 145732583}, "trend_line": 38.90753, "activity_lines": {"activity_5": 43.23646, "activity_10": 42.320531, "activity_20": 40.26521, "activity_30": 39.442139}, "trend_signal": 1, "fair_value": 31.326795, "relative_strength": 22.766512, "rate_of_change": 0.4941599397255171, "market_dynamics": 1.204691, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.426177, "high": 49.795497, "low": 39.979314, "close": 49.3535, "volume": 181328758}, "trend_line": 39.240973, "activity_lines": {"activity_5": 45.319827, "activity_10": 43.738753, "activity_20": 41.275303, "activity_30": 40.116073}, "trend_signal": 1, "fair_value": 31.394472, "relative_strength": 37.471874, "rate_of_change": 0.8570140535777919, "market_dynamics": 1.252112, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.608734, "high": 52.441823, "low": 48.082429, "close": 50.565, "volume": 97863140}, "trend_line": 39.601057, "activity_lines": {"activity_5": 47.27344, "activity_10": 45.183336, "activity_20": 42.344682, "activity_30": 40.846655}, "trend_signal": 1, "fair_value": 31.493774, "relative_strength": 41.739752, "rate_of_change": 0.9176225064551803, "market_dynamics": 1.306775, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.292858, "high": 52.878745, "low": 47.436951, "close": 48.4697, "volume": 155356365}, "trend_line": 39.896207, "activity_lines": {"activity_5": 48.046673, "activity_10": 46.065322, "activity_20": 43.149747, "activity_30": 41.418826}, "trend_signal": 1, "fair_value": 31.591513, "relative_strength": 29.140373, "rate_of_change": 0.7453083891169865, "market_dynamics": 1.390827, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.201622, "high": 49.085418, "low": 46.40424, "close": 46.7518, "volume": 85444795}, "trend_line": 40.160593, "activity_lines": {"activity_5": 47.961947, "activity_10": 46.495396, "activity_20": 43.732493, "activity_30": 41.861122}, "trend_signal": 1, "fair_value": 31.682804, "relative_strength": 20.426546, "rate_of_change": 0.6626845504385964, "market_dynamics": 1.302185, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.529259, "high": 50.475593, "low": 47.714976, "close": 50.0188, "volume": 115601177}, "trend_line": 40.51752, "activity_lines": {"activity_5": 48.866253, "activity_10": 47.406085, "activity_20": 44.575057, "activity_30": 42.497135}, "trend_signal": 1, "fair_value": 31.815489, "relative_strength": 28.623107, "rate_of_change": 0.8887493269832916, "market_dynamics": 1.193935, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.719974, "high": 47.744799, "low": 44.785575, "close": 46.007, "volume": 132643623}, "trend_line": 40.639293, "activity_lines": {"activity_5": 47.858, "activity_10": 47.395071, "activity_20": 44.95969, "activity_30": 42.851295}, "trend_signal": 1, "fair_value": 31.915275, "relative_strength": 12.104859, "rate_of_change": 0.30054406093957525, "market_dynamics": 1.017392, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.771614, "high": 50.435887, "low": 46.324752, "close": 50.1777, "volume": 110801764}, "trend_line": 40.952113, "activity_lines": {"activity_5": 48.46308, "activity_10": 48.057687, "activity_20": 45.684456, "activity_30": 43.466677}, "trend_signal": 1, "fair_value": 32.039057, "relative_strength": 24.743327, "rate_of_change": 0.7697476430015526, "market_dynamics": 0.862344, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.065545, "high": 50.485575, "low": 48.996032, "close": 50.2969, "volume": 62293274}, "trend_line": 41.324853, "activity_lines": {"activity_5": 49.133713, "activity_10": 48.617578, "activity_20": 46.347139, "activity_30": 44.069566}, "trend_signal": 1, "fair_value": 32.163299, "relative_strength": 22.222498, "rate_of_change": 0.9101850251292293, "market_dynamics": 0.84134, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.359403, "high": 54.239184, "low": 51.111146, "close": 51.2601, "volume": 142999563}, "trend_line": 41.756857, "activity_lines": {"activity_5": 50.0036, "activity_10": 49.241558, "activity_20": 47.032137, "activity_30": 44.71055}, "trend_signal": 1, "fair_value": 32.293654, "relative_strength": 21.760524, "rate_of_change": 1.0453854488000216, "market_dynamics": 0.857381, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.309752, "high": 54.318627, "low": 50.763587, "close": 54.0803, "volume": 94320903}, "trend_line": 42.39771, "activity_lines": {"activity_5": 51.513, "activity_10": 50.269069, "activity_20": 47.91541, "activity_30": 45.505611}, "trend_signal": 1, "fair_value": 32.455356, "relative_strength": 27.890813, "rate_of_change": 1.534725182980127, "market_dynamics": 0.937009, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.320706, "high": 53.772534, "low": 51.895709, "close": 51.9255, "volume": 65500827}, "trend_line": 42.876107, "activity_lines": {"activity_5": 52.033367, "activity_10": 50.674055, "activity_20": 48.515392, "activity_30": 46.120307}, "trend_signal": 1, "fair_value": 32.607688, "relative_strength": 22.1546, "rate_of_change": 1.1283557531762944, "market_dynamics": 0.83127, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.15382, "high": 53.365314, "low": 49.969159, "close": 50.3763, "volume": 103878814}, "trend_line": 43.323147, "activity_lines": {"activity_5": 51.642767, "activity_10": 50.750604, "activity_20": 48.904799, "activity_30": 46.60419}, "trend_signal": 1, "fair_value": 32.759219, "relative_strength": 13.922524, "rate_of_change": 1.0426319721610948, "market_dynamics": 0.741241, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.574905, "high": 52.675159, "low": 50.39616, "close": 52.5411, "volume": 63553048}, "trend_line": 43.86983, "activity_lines": {"activity_5": 51.960527, "activity_10": 51.224184, "activity_20": 49.453704, "activity_30": 47.198897}, "trend_signal": 1, "fair_value": 32.931322, "relative_strength": 16.244587, "rate_of_change": 1.2618727813101889, "market_dynamics": 0.456374, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.568016, "high": 52.839093, "low": 49.994064, "close": 52.0546, "volume": 111875736}, "trend_line": 44.40586, "activity_lines": {"activity_5": 51.966507, "activity_10": 51.535284, "activity_20": 49.900335, "activity_30": 47.726946}, "trend_signal": 1, "fair_value": 33.109254, "relative_strength": 15.004363, "rate_of_change": 1.2218647758607604, "market_dynamics": 0.287919, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.054506, "high": 52.92837, "low": 50.093276, "close": 50.7735, "volume": 80327609}, "trend_line": 44.962007, "activity_lines": {"activity_5": 51.492487, "activity_10": 51.517042, "activity_20": 50.17001, "activity_30": 48.137762}, "trend_signal": 1, "fair_value": 33.280069, "relative_strength": 11.077051, "rate_of_change": 1.2524180367185838, "market_dynamics": 0.013301, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.572918, "high": 54.398083, "low": 51.567953, "close": 53.5838, "volume": 106299992}, "trend_line": 45.614093, "activity_lines": {"activity_5": 52.175687, "activity_10": 51.996042, "activity_20": 50.653377, "activity_30": 48.694007}, "trend_signal": 1, "fair_value": 33.463664, "relative_strength": 14.941766, "rate_of_change": 1.4503044759545476, "market_dynamics": -0.039007, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.779419, "high": 52.98299, "low": 51.006865, "close": 52.0843, "volume": 92432476}, "trend_line": 46.191703, "activity_lines": {"activity_5": 52.2485, "activity_10": 52.064645, "activity_20": 50.935678, "activity_30": 49.111439}, "trend_signal": 1, "fair_value": 33.637587, "relative_strength": 14.017168, "rate_of_change": 1.2662972384433906, "market_dynamics": -0.1473, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.799294, "high": 58.399971, "low": 52.789363, "close": 57.6552, "volume": 116885467}, "trend_line": 46.922903, "activity_lines": {"activity_5": 54.064413, "activity_10": 53.111475, "activity_20": 51.70688, "activity_30": 49.85102}, "trend_signal": 1, "fair_value": 33.841499, "relative_strength": 22.39207, "rate_of_change": 1.5829682659675943, "market_dynamics": 0.039744, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.195482, "high": 58.360284, "low": 55.947225, "close": 57.8737, "volume": 64592377}, "trend_line": 47.635567, "activity_lines": {"activity_5": 55.61222, "activity_10": 54.064244, "activity_20": 52.434772, "activity_30": 50.557523}, "trend_signal": 1, "fair_value": 34.058802, "relative_strength": 21.001523, "rate_of_change": 1.5187977606585932, "market_dynamics": 0.310989, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.794302, "high": 60.257015, "low": 56.195525, "close": 59.7605, "volume": 76710862}, "trend_line": 48.371403, "activity_lines": {"activity_5": 57.40102, "activity_10": 55.23982, "activity_20": 53.282257, "activity_30": 51.339777}, "trend_signal": 1, "fair_value": 34.29033, "relative_strength": 23.845444, "rate_of_change": 1.5447197259140404, "market_dynamics": 0.592388, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.968981, "high": 62.789182, "low": 59.750515, "close": 62.7296, "volume": 72487461}, "trend_line": 49.172777, "activity_lines": {"activity_5": 59.580387, "activity_10": 56.851956, "activity_20": 54.325031, "activity_30": 52.266112}, "trend_signal": 1, "fair_value": 34.547647, "relative_strength": 29.082812, "rate_of_change": 1.6567102674280558, "market_dynamics": 0.996127, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.941095, "high": 66.403805, "low": 62.759391, "close": 65.8775, "volume": 124071645}, "trend_line": 50.01619, "activity_lines": {"activity_5": 62.199333, "activity_10": 58.84, "activity_20": 55.60391, "activity_30": 53.343836}, "trend_signal": 1, "fair_value": 34.817169, "relative_strength": 33.905827, "rate_of_change": 1.7152031092325701, "market_dynamics": 1.161135, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.76127, "high": 69.62119, "low": 66.026429, "close": 69.2637, "volume": 100313193}, "trend_line": 50.965193, "activity_lines": {"activity_5": 65.027467, "activity_10": 61.161876, "activity_20": 57.132368, "activity_30": 54.585611}, "trend_signal": 1, "fair_value": 35.115093, "relative_strength": 37.412371, "rate_of_change": 1.8973916245919522, "market_dynamics": 1.416833, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.816835, "high": 72.01935, "low": 66.786092, "close": 71.8555, "volume": 125378641}, "trend_line": 52.009857, "activity_lines": {"activity_5": 67.945633, "activity_10": 63.650942, "activity_20": 58.808645, "activity_30": 55.933372}, "trend_signal": 1, "fair_value": 35.439126, "relative_strength": 39.508144, "rate_of_change": 2.0497597252305066, "market_dynamics": 1.543804, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.255744, "high": 74.755217, "low": 71.508013, "close": 74.1594, "volume": 126643504}, "trend_line": 53.167067, "activity_lines": {"activity_5": 70.699647, "activity_10": 66.198882, "activity_20": 60.584799, "activity_30": 57.362375}, "trend_signal": 1, "fair_value": 35.767702, "relative_strength": 42.90664, "rate_of_change": 2.2249820836846492, "market_dynamics": 1.662414, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.046086, "high": 77.773955, "low": 73.583376, "close": 76.5426, "volume": 124821910}, "trend_line": 54.340163, "activity_lines": {"activity_5": 73.288133, "activity_10": 68.754933, "activity_20": 62.47297, "activity_30": 58.870474}, "trend_signal": 1, "fair_value": 36.109912, "relative_strength": 44.249778, "rate_of_change": 2.2064335427793935, "market_dynamics": 1.666885, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.515805, "high": 78.935836, "low": 74.060066, "close": 75.2517, "volume": 139365747}, "trend_line": 55.404027, "activity_lines": {"activity_5": 74.525453, "activity_10": 70.658842, "activity_20": 64.09279, "activity_30": 60.219606}, "trend_signal": 1, "fair_value": 36.454011, "relative_strength": 43.709178, "rate_of_change": 1.9577858093653537, "market_dynamics": 1.722753, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.530667, "high": 84.491793, "low": 76.636941, "close": 78.1811, "volume": 188151080}, "trend_line": 56.53707, "activity_lines": {"activity_5": 76.114293, "activity_10": 72.674144, "activity_20": 65.8722, "activity_30": 61.689094}, "trend_signal": 1, "fair_value": 36.807028, "relative_strength": 45.20412, "rate_of_change": 2.0450553170079147, "market_dynamics": 1.747592, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.621053, "high": 80.450232, "low": 69.790067, "close": 72.2925, "volume": 198870900}, "trend_line": 57.43841, "activity_lines": {"activity_5": 75.145773, "activity_10": 73.245593, "activity_20": 66.95801, "activity_30": 62.705574}, "trend_signal": 1, "fair_value": 37.119985, "relative_strength": 30.619262, "rate_of_change": 1.5942460406950651, "market_dynamics": 1.643875, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.655951, "high": 72.550628, "low": 67.655, "close": 71.5576, "volume": 158936633}, "trend_line": 58.444017, "activity_lines": {"activity_5": 73.903153, "activity_10": 73.421264, "activity_20": 67.873674, "activity_30": 63.616489}, "trend_signal": 1, "fair_value": 37.426831, "relative_strength": 27.313473, "rate_of_change": 1.7507570282673297, "market_dynamics": 1.419654, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.219987, "high": 72.207454, "low": 67.725719, "close": 72.0442, "volume": 110658335}, "trend_line": 59.200373, "activity_lines": {"activity_5": 72.996187, "activity_10": 73.470915, "activity_20": 68.752457, "activity_30": 64.49392}, "trend_signal": 1, "fair_value": 37.716407, "relative_strength": 29.016071, "rate_of_change": 1.2941547121923476, "market_dynamics": 1.06914, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.715513, "high": 79.412541, "low": 72.739385, "close": 75.6291, "volume": 140527821}, "trend_line": 60.035843, "activity_lines": {"activity_5": 73.58408, "activity_10": 74.003009, "activity_20": 69.876855, "activity_30": 65.553838}, "trend_signal": 1, "fair_value": 38.034624, "relative_strength": 33.626561, "rate_of_change": 1.4112580000129404, "market_dynamics": 0.767494, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.117693, "high": 77.635022, "low": 71.944965, "close": 73.1366, "volume": 132500205}, "trend_line": 60.858073, "activity_lines": {"activity_5": 73.31598, "activity_10": 73.90462, "activity_20": 70.64362, "activity_30": 66.399048}, "trend_signal": 1, "fair_value": 38.33035, "relative_strength": 30.349861, "rate_of_change": 1.369565177922125, "market_dynamics": 0.421313, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.633097, "high": 82.699451, "low": 73.553655, "close": 82.6498, "volume": 82707922}, "trend_line": 62.054673, "activity_lines": {"activity_5": 76.555247, "activity_10": 75.465487, "activity_20": 72.218331, "activity_30": 67.804966}, "trend_signal": 1, "fair_value": 38.678051, "relative_strength": 40.190673, "rate_of_change": 1.9662140797655616, "market_dynamics": 0.274422, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.364743, "high": 83.444186, "low": 78.747161, "close": 80.4651, "volume": 93382234}, "trend_line": 63.06955, "activity_lines": {"activity_5": 78.375793, "activity_10": 76.432876, "activity_20": 73.439284, "activity_30": 68.992735}, "trend_signal": 1, "fair_value": 39.01692, "relative_strength": 34.315463, "rate_of_change": 1.6354562048856474, "market_dynamics": 0.170912, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.450184, "high": 87.883, "low": 78.518744, "close": 85.0628, "volume": 117578838}, "trend_line": 64.37141, "activity_lines": {"activity_5": 81.135073, "activity_10": 78.121562, "activity_20": 74.956725, "activity_30": 70.411655}, "trend_signal": 1, "fair_value": 39.388122, "relative_strength": 40.809214, "rate_of_change": 2.064165671072646, "market_dynamics": 0.119039, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.906923, "high": 88.071726, "low": 83.136373, "close": 87.178, "volume": 98079765}, "trend_line": 65.604753, "activity_lines": {"activity_5": 83.731513, "activity_10": 80.039916, "activity_20": 76.525713, "activity_30": 71.883048}, "trend_signal": 1, "fair_value": 39.768215, "relative_strength": 41.993326, "rate_of_change": 1.9159794697677197, "market_dynamics": 0.206384, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.655, "high": 91.67, "low": 88.27, "close": 91.29, "volume": 82521725}, "trend_line": 66.97119, "activity_lines": {"activity_5": 86.928693, "activity_10": 82.489065, "activity_20": 78.319207, "activity_30": 73.54016}, "trend_signal": 1, "fair_value": 40.175967, "relative_strength": 44.308459, "rate_of_change": 2.082832321615485, "market_dynamics": 0.244923, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.925, "high": 88.4, "low": 83.23, "close": 85.73, "volume": 96611719}, "trend_line": 68.120187, "activity_lines": {"activity_5": 87.062313, "activity_10": 83.688962, "activity_20": 79.423012, "activity_30": 74.750406}, "trend_signal": 1, "fair_value": 40.530124, "relative_strength": 35.062628, "rate_of_change": 1.7156586287327344, "market_dynamics": 0.278338, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.78, "high": 93.17, "low": 87.28, "close": 92.56, "volume": 102835798}, "trend_line": 69.402843, "activity_lines": {"activity_5": 89.267253, "activity_10": 85.886358, "activity_20": 81.044644, "activity_30": 76.327168}, "trend_signal": 1, "fair_value": 40.921314, "relative_strength": 41.451065, "rate_of_change": 1.8829308263642948, "market_dynamics": 0.304204, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.19, "high": 98.42, "low": 94.44, "close": 97.24, "volume": 103114541}, "trend_line": 70.913327, "activity_lines": {"activity_5": 92.225867, "activity_10": 88.552802, "activity_20": 82.955802, "activity_30": 78.123114}, "trend_signal": 1, "fair_value": 41.343928, "relative_strength": 46.761749, "rate_of_change": 2.1764007563782233, "market_dynamics": 0.438624, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.525, "high": 107.615, "low": 100.555, "close": 107.02, "volume": 117498650}, "trend_line": 72.80145, "activity_lines": {"activity_5": 97.632667, "activity_10": 92.539322, "activity_20": 85.634053, "activity_30": 80.452577}, "trend_signal": 1, "fair_value": 41.829916, "relative_strength": 59.134852, "rate_of_change": 2.662578502345557, "market_dynamics": 0.644325, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.69, "high": 113.5, "low": 93.12, "close": 94.2, "volume": 270426950}, "trend_line": 74.19008, "activity_lines": {"activity_5": 97.443333, "activity_10": 93.624189, "activity_20": 86.895436, "activity_30": 81.833128}, "trend_signal": 1, "fair_value": 42.246045, "relative_strength": 37.589444, "rate_of_change": 1.9074207999977912, "market_dynamics": 0.902821, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.965, "high": 101.12, "low": 92.0, "close": 97.39, "volume": 172905874}, "trend_line": 75.70126, "activity_lines": {"activity_5": 98.123333, "activity_10": 94.906085, "activity_20": 88.341883, "activity_30": 83.329897}, "trend_signal": 1, "fair_value": 42.686956, "relative_strength": 40.541245, "rate_of_change": 2.0369030468763616, "market_dynamics": 1.067561, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.545, "high": 106.47, "low": 98.13, "close": 103.94, "volume": 140452774}, "trend_line": 77.473477, "activity_lines": {"activity_5": 100.209333, "activity_10": 97.110887, "activity_20": 90.290548, "activity_30": 85.151752}, "trend_signal": 1, "fair_value": 43.177346, "relative_strength": 49.515772, "rate_of_change": 2.34106671408111, "market_dynamics": 1.164671, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.855, "high": 106.39, "low": 97.41, "close": 106.26, "volume": 87574596}, "trend_line": 79.22935, "activity_lines": {"activity_5": 102.31, "activity_10": 99.310691, "activity_20": 92.318352, "activity_30": 87.008947}, "trend_signal": 1, "fair_value": 43.691399, "relative_strength": 48.743349, "rate_of_change": 2.2664182220710116, "market_dynamics": 1.109024, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.78, "high": 115.99, "low": 106.47, "close": 115.84, "volume": 94147306}, "trend_line": 81.35454, "activity_lines": {"activity_5": 107.002667, "activity_10": 102.866909, "activity_20": 95.117026, "activity_30": 89.370924}, "trend_signal": 1, "fair_value": 44.256708, "relative_strength": 59.94753, "rate_of_change": 2.6823266882790326, "market_dynamics": 1.154013, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.455, "high": 117.175, "low": 98.28, "close": 101.38, "volume": 174005319}, "trend_line": 82.812033, "activity_lines": {"activity_5": 106.287333, "activity_10": 103.272909, "activity_20": 96.345279, "activity_30": 90.662889}, "trend_signal": 1, "fair_value": 44.738179, "relative_strength": 40.81095, "rate_of_change": 1.791532470099394, "market_dynamics": 1.033746, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.64, "high": 105.74, "low": 92.89, "close": 93.26, "volume": 121886984}, "trend_line": 83.991577, "activity_lines": {"activity_5": 102.386667, "activity_10": 102.019091, "activity_20": 96.689728, "activity_30": 91.336952}, "trend_signal": 1, "fair_value": 45.146672, "relative_strength": 30.036876, "rate_of_change": 1.4243630512005507, "market_dynamics": 0.598601, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.35, "high": 96.1275, "low": 78.74, "close": 80.12, "volume": 181083282}, "trend_line": 84.670227, "activity_lines": {"activity_5": 94.381333, "activity_10": 98.239273, "activity_20": 95.682903, "activity_30": 91.087172}, "trend_signal": 1, "fair_value": 45.464929, "relative_strength": 12.877997, "rate_of_change": 0.8079976876728847, "market_dynamics": 0.087156, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.36, "high": 88.07, "low": 80.78, "close": 85.79, "volume": 195973334}, "trend_line": 85.438907, "activity_lines": {"activity_5": 89.854, "activity_10": 95.716545, "activity_20": 95.175305, "activity_30": 91.159416}, "trend_signal": 1, "fair_value": 45.814579, "relative_strength": 22.487236, "rate_of_change": 0.9078515875480095, "market_dynamics": -0.454727, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 87.385, "high": 97.705, "low": 84.73, "close": 94.59, "volume": 125408561}, "trend_line": 86.39599, "activity_lines": {"activity_5": 89.624667, "activity_10": 95.002, "activity_20": 95.440346, "activity_30": 91.749809}, "trend_signal": 1, "fair_value": 46.207762, "relative_strength": 29.194172, "rate_of_change": 1.1201957440771066, "market_dynamics": -0.85388, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.26, "high": 101.37, "low": 91.44, "close": 99.39, "volume": 83472174}, "trend_line": 87.4002, "activity_lines": {"activity_5": 92.412, "activity_10": 95.386182, "activity_20": 96.07224, "activity_30": 92.588132}, "trend_signal": 1, "fair_value": 46.627627, "relative_strength": 29.848423, "rate_of_change": 1.1623340388830552, "market_dynamics": -0.932606, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.005, "high": 102.39, "low": 97.35, "close": 100.34, "volume": 80155213}, "trend_line": 88.349683, "activity_lines": {"activity_5": 95.648667, "activity_10": 95.848727, "activity_20": 96.669594, "activity_30": 93.422958}, "trend_signal": 1, "fair_value": 47.062746, "relative_strength": 24.488144, "rate_of_change": 1.0863625026029697, "market_dynamics": -0.876544, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.455, "high": 99.55, "low": 90.2, "close": 94.34, "volume": 102503694}, "trend_line": 89.02237, "activity_lines": {"activity_5": 96.413333, "activity_10": 95.166727, "activity_20": 96.61128, "activity_30": 93.80943}, "trend_signal": 1, "fair_value": 47.459588, "relative_strength": 15.57707, "rate_of_change": 0.761391526441579, "market_dynamics": -0.900544, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.42, "high": 93.47, "low": 85.93, "close": 87.11, "volume": 93558863}, "trend_line": 89.374617, "activity_lines": {"activity_5": 93.82, "activity_10": 93.344727, "activity_20": 95.798324, "activity_30": 93.686051}, "trend_signal": 1, "fair_value": 47.798817, "relative_strength": 5.064176, "rate_of_change": 0.3956836916384113, "market_dynamics": -0.963333, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.14, "high": 96.11, "low": 85.46, "close": 94.59, "volume": 108538212}, "trend_line": 90.019227, "activity_lines": {"activity_5": 93.632, "activity_10": 93.230909, "activity_20": 95.688, "activity_30": 94.022528}, "trend_signal": 1, "fair_value": 48.197138, "relative_strength": 10.746853, "rate_of_change": 0.7212450488039576, "market_dynamics": -0.944689, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.34, "high": 98.74, "low": 86.83, "close": 87.35, "volume": 111967067}, "trend_line": 90.324857, "activity_lines": {"activity_5": 91.030667, "activity_10": 92.187091, "activity_20": 94.852857, "activity_30": 93.85032}, "trend_signal": 1, "fair_value": 48.557964, "relative_strength": 1.384612, "rate_of_change": 0.3395163568778408, "market_dynamics": -0.996104, "expectation": {"probability": 58.8208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.65, "high": 89.525, "low": 83.35, "close": 85.02, "volume": 90932147}, "trend_line": 90.749107, "activity_lines": {"activity_5": 88.455333, "activity_10": 90.974727, "activity_20": 93.814571, "activity_30": 93.508071}, "trend_signal": 0, "fair_value": 48.914689, "relative_strength": -2.599975, "rate_of_change": 0.46969351969192785, "market_dynamics": -1.069805, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.035, "high": 90.36, "low": 83.32, "close": 89.49, "volume": 84277482}, "trend_line": 91.346853, "activity_lines": {"activity_5": 88.391333, "activity_10": 90.724909, "activity_20": 93.205381, "activity_30": 93.426838}, "trend_signal": 0, "fair_value": 49.293877, "relative_strength": 0.523717, "rate_of_change": 0.6586797597909154, "market_dynamics": -1.069063, "expectation": {"probability": 54.5557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/020cad60-bc50-427b-af58-287bd2c6a07e/", "share_image": "https://sharemaestro.com/terminal/020cad60-bc50-427b-af58-287bd2c6a07e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}