{"ticker": {"uuid": "020cb9ed-ec67-4efe-bed6-2c3688ed0afb", "symbol": "0069M0", "name": "Hana 1Q Nasdaq 100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0069M0 fell 6.64%, moving from 14,803.64 to 13,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.37 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 48.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,820.00"}, {"label": "12-Week Change", "value": "-6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.37"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13515.0, "high": 14095.0, "low": 13460.0, "close": 13820.0, "volume": 741251}, "trend_line": 13356.641536, "activity_lines": {"activity_5": 13853.666667, "activity_10": 14248.415803, "activity_20": 14313.759928, "activity_30": 13901.470758}, "trend_signal": 1, "fair_value": 12436.425881, "relative_strength": -12.367148, "rate_of_change": 0.37203497558257237, "market_dynamics": -0.45365, "expectation": {"probability": 48.0672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 10003.569442, "high": 10163.068359, "low": 9968.679066, "close": 10163.068359, "volume": 814190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.068359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10247.802346, "high": 10382.38037, "low": 10148.114616, "close": 10312.599609, "volume": 1305254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10237.833984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10332.536133, "high": 10447.175354, "low": 10307.614505, "close": 10412.286133, "volume": 1262831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10295.9847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10392.347727, "high": 10716.330007, "low": 10362.441691, "close": 10706.361328, "volume": 1002347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10398.578857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10686.423721, "high": 10691.408061, "low": 10526.924982, "close": 10646.549805, "volume": 1052526}, "trend_line": null, "activity_lines": {"activity_5": 10538.888021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10448.173047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10711.346959, "high": 10965.547393, "low": 10686.425084, "close": 10761.189453, "volume": 1043426}, "trend_line": null, "activity_lines": {"activity_5": 10643.226823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10500.342448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10541.877751, "high": 10816.01653, "low": 10492.034358, "close": 10806.047852, "volume": 583244}, "trend_line": null, "activity_lines": {"activity_5": 10722.643685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10544.014648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10910.719585, "high": 10980.500766, "low": 10840.939628, "close": 10935.641602, "volume": 860359}, "trend_line": null, "activity_lines": {"activity_5": 10812.361914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10592.968018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10950.594409, "high": 10975.516108, "low": 10681.439489, "close": 10686.423828, "volume": 1112504}, "trend_line": null, "activity_lines": {"activity_5": 10784.117188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10603.351997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10835.953888, "high": 10935.641602, "low": 10756.204775, "close": 10935.641602, "volume": 864685}, "trend_line": null, "activity_lines": {"activity_5": 10840.274219, "activity_10": 10751.130096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10636.580957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10855.891246, "high": 10975.516567, "low": 10766.172994, "close": 10970.532227, "volume": 191984}, "trend_line": null, "activity_lines": {"activity_5": 10888.788672, "activity_10": 10811.848509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10666.940163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10930.657367, "high": 11086.189635, "low": 10930.656569, "close": 11071.228516, "volume": 246612}, "trend_line": null, "activity_lines": {"activity_5": 10956.91237, "activity_10": 10876.194176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10700.63086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11156.009421, "high": 11345.516255, "low": 11106.139017, "close": 11320.581055, "volume": 715972}, "trend_line": null, "activity_lines": {"activity_5": 11090.47487, "activity_10": 10972.083416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10748.319336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11445.257304, "high": 11480.166911, "low": 11370.451701, "close": 11460.21875, "volume": 204976}, "trend_line": null, "activity_lines": {"activity_5": 11244.920638, "activity_10": 11076.846875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10799.169294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11480.16683, "high": 11594.868265, "low": 11435.283467, "close": 11559.958984, "volume": 248205}, "trend_line": null, "activity_lines": {"activity_5": 11381.026823, "activity_10": 11186.038423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10849.888607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11894.091004, "high": 11919.026205, "low": 11839.233561, "close": 11879.129883, "volume": 127336}, "trend_line": null, "activity_lines": {"activity_5": 11581.902148, "activity_10": 11336.653605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10914.216187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11654.712708, "high": 11794.350016, "low": 11540.011271, "close": 11549.985352, "volume": 565589}, "trend_line": null, "activity_lines": {"activity_5": 11612.489453, "activity_10": 11407.098136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10951.614373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11754.453125, "high": 12033.728251, "low": 11714.556806, "close": 12028.741211, "volume": 419415}, "trend_line": null, "activity_lines": {"activity_5": 11770.744922, "activity_10": 11551.063051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11011.454753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12203.287557, "high": 12437.677917, "low": 12138.456034, "close": 12308.014648, "volume": 1256669}, "trend_line": null, "activity_lines": {"activity_5": 11974.880859, "activity_10": 11725.930416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11079.694747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12303.028239, "high": 12357.88597, "low": 12088.585711, "close": 12193.313477, "volume": 929644}, "trend_line": null, "activity_lines": {"activity_5": 12084.263346, "activity_10": 11850.459553, "activity_20": 11459.545103, "activity_30": null}, "trend_signal": 0, "fair_value": 11135.375684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12208.274678, "high": 12487.548034, "low": 12003.805907, "close": 12063.650391, "volume": 1000728}, "trend_line": null, "activity_lines": {"activity_5": 12108.201172, "activity_10": 11928.546822, "activity_20": 11547.952218, "activity_30": null}, "trend_signal": 0, "fair_value": 11179.579241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12103.546934, "high": 12253.158041, "low": 11734.505575, "close": 11784.375977, "volume": 726667}, "trend_line": null, "activity_lines": {"activity_5": 12026.746159, "activity_10": 11935.982049, "activity_20": 11600.711379, "activity_30": null}, "trend_signal": 0, "fair_value": 11207.070002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11904.06567, "high": 12367.860352, "low": 11874.143427, "close": 12367.860352, "volume": 1742056}, "trend_line": null, "activity_lines": {"activity_5": 12124.159896, "activity_10": 12036.539027, "activity_20": 11702.032022, "activity_30": null}, "trend_signal": 0, "fair_value": 11257.539148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12392.794779, "high": 12552.380698, "low": 12273.105815, "close": 12512.484375, "volume": 936136}, "trend_line": null, "activity_lines": {"activity_5": 12247.173698, "activity_10": 12144.34984, "activity_20": 11807.814123, "activity_30": null}, "trend_signal": 0, "fair_value": 11309.828532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12577.315267, "high": 12577.315267, "low": 12392.794193, "close": 12549.519531, "volume": 2441131}, "trend_line": null, "activity_lines": {"activity_5": 12368.901237, "activity_10": 12239.762216, "activity_20": 11908.522796, "activity_30": null}, "trend_signal": 0, "fair_value": 11359.416172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12354.759539, "high": 12384.722577, "low": 12090.08669, "close": 12274.858398, "volume": 1406142}, "trend_line": null, "activity_lines": {"activity_5": 12375.327995, "activity_10": 12267.244194, "activity_20": 11974.011505, "activity_30": null}, "trend_signal": 0, "fair_value": 11394.625488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12454.636197, "high": 12589.470773, "low": 12194.956961, "close": 12274.858398, "volume": 822501}, "trend_line": null, "activity_lines": {"activity_5": 12367.674218, "activity_10": 12287.531108, "activity_20": 12032.292267, "activity_30": null}, "trend_signal": 0, "fair_value": 11427.226707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12274.857938, "high": 12274.857938, "low": 12085.092627, "close": 12179.975586, "volume": 850439}, "trend_line": null, "activity_lines": {"activity_5": 12295.69401, "activity_10": 12277.387092, "activity_20": 12074.542234, "activity_30": null}, "trend_signal": 0, "fair_value": 11454.110596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12135.030648, "high": 12344.772157, "low": 12125.042969, "close": 12334.78418, "volume": 1583990}, "trend_line": null, "activity_lines": {"activity_5": 12287.842318, "activity_10": 12292.640376, "activity_20": 12125.610477, "activity_30": null}, "trend_signal": 0, "fair_value": 11484.47865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046966, "expectation": {"probability": 67.2282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12449.642652, "high": 12624.427282, "low": 12359.753462, "close": 12534.538086, "volume": 1376928}, "trend_line": 11519.480632, "activity_lines": {"activity_5": 12358.42194, "activity_10": 12343.725835, "activity_20": 12187.853567, "activity_30": 11920.3172}, "trend_signal": 1, "fair_value": 11519.480632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.074677, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12379.729341, "high": 12444.648812, "low": 12194.957183, "close": 12434.661133, "volume": 1441990}, "trend_line": 11595.200391, "activity_lines": {"activity_5": 12396.708008, "activity_10": 12370.447763, "activity_20": 12232.970773, "activity_30": 11979.361104}, "trend_signal": 1, "fair_value": 11549.002583, "relative_strength": null, "rate_of_change": 0.6573192092502631, "market_dynamics": 0.008417, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12199.950797, "high": 12419.679911, "low": 12160.000078, "close": 12239.901367, "volume": 1062852}, "trend_line": 11659.443783, "activity_lines": {"activity_5": 12359.420638, "activity_10": 12355.013175, "activity_20": 12252.567387, "activity_30": 12020.954715}, "trend_signal": 1, "fair_value": 11570.59317, "relative_strength": null, "rate_of_change": 0.5540515888786618, "market_dynamics": -0.117248, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12234.907449, "high": 12439.65482, "low": 11785.46185, "close": 11930.283203, "volume": 1082456}, "trend_line": 11710.043685, "activity_lines": {"activity_5": 12221.257682, "activity_10": 12275.002095, "activity_20": 12237.111449, "activity_30": 12038.428226}, "trend_signal": 1, "fair_value": 11581.492868, "relative_strength": null, "rate_of_change": 0.4339821259207655, "market_dynamics": -0.376232, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12224.91969, "high": 12244.895049, "low": 11785.462515, "close": 11795.450195, "volume": 1109192}, "trend_line": 11746.346647, "activity_lines": {"activity_5": 12054.796549, "activity_10": 12178.431871, "activity_20": 12205.910928, "activity_30": 12043.938323}, "trend_signal": 1, "fair_value": 11587.785731, "relative_strength": null, "rate_of_change": 0.3100155983747703, "market_dynamics": -0.666044, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11985.215292, "high": 12020.17217, "low": 11925.289964, "close": 11940.271484, "volume": 273387}, "trend_line": 11789.470703, "activity_lines": {"activity_5": 11972.564778, "activity_10": 12121.229776, "activity_20": 12186.906571, "activity_30": 12056.449603}, "trend_signal": 1, "fair_value": 11597.856752, "relative_strength": null, "rate_of_change": 0.36712739114518117, "market_dynamics": -0.964999, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11915.301828, "high": 11975.227687, "low": 11830.406551, "close": 11900.320313, "volume": 1386460}, "trend_line": 11827.441732, "activity_lines": {"activity_5": 11916.633724, "activity_10": 12067.841069, "activity_20": 12162.286328, "activity_30": 12063.601191}, "trend_signal": 1, "fair_value": 11606.258518, "relative_strength": null, "rate_of_change": 0.32207577385417463, "market_dynamics": -0.984838, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12075.104413, "high": 12294.834059, "low": 11980.222281, "close": 12279.852539, "volume": 626975}, "trend_line": 11876.568555, "activity_lines": {"activity_5": 12022.836133, "activity_10": 12090.268004, "activity_20": 12173.711105, "activity_30": 12092.788985}, "trend_signal": 1, "fair_value": 11624.463762, "relative_strength": null, "rate_of_change": 0.41536305240958693, "market_dynamics": -0.96309, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11950.259018, "high": 12244.895277, "low": 11890.332938, "close": 12150.0, "volume": 626435}, "trend_line": 11917.047168, "activity_lines": {"activity_5": 12083.090951, "activity_10": 12088.994584, "activity_20": 12169.293415, "activity_30": 12110.429723}, "trend_signal": 1, "fair_value": 11638.293663, "relative_strength": null, "rate_of_change": 0.3408275110150224, "market_dynamics": -0.968312, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12150.0, "high": 12285.0, "low": 12025.0, "close": 12110.0, "volume": 565761}, "trend_line": 11964.499707, "activity_lines": {"activity_5": 12115.364648, "activity_10": 12080.993448, "activity_20": 12160.488779, "activity_30": 12122.878293}, "trend_signal": 1, "fair_value": 11650.388697, "relative_strength": null, "rate_of_change": 0.39819041018334345, "market_dynamics": -0.955545, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11890.0, "high": 12090.0, "low": 11805.0, "close": 11885.0, "volume": 637905}, "trend_line": 11996.144987, "activity_lines": {"activity_5": 12051.668359, "activity_10": 12036.170206, "activity_20": 12131.198498, "activity_30": 12117.74928}, "trend_signal": 1, "fair_value": 11656.25398, "relative_strength": null, "rate_of_change": 0.26449313197345226, "market_dynamics": -1.062117, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11620.0, "high": 12080.0, "low": 11500.0, "close": 11990.0, "volume": 857988}, "trend_line": 12030.127246, "activity_lines": {"activity_5": 12026.656836, "activity_10": 12022.247656, "activity_20": 12113.376376, "activity_30": 12117.352829}, "trend_signal": 0, "fair_value": 11664.394126, "relative_strength": null, "rate_of_change": 0.2832764945474257, "market_dynamics": -1.074221, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11987.703253, "high": 12332.206168, "low": 11972.724737, "close": 12307.242188, "volume": 641566}, "trend_line": 12071.327702, "activity_lines": {"activity_5": 12101.414063, "activity_10": 12074.090252, "activity_20": 12126.118513, "activity_30": 12135.231212}, "trend_signal": 1, "fair_value": 11679.700033, "relative_strength": null, "rate_of_change": 0.34247730848981317, "market_dynamics": -0.88508, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12272.292248, "high": 12913.366867, "low": 12257.313861, "close": 12906.376953, "volume": 1724240}, "trend_line": 12124.187565, "activity_lines": {"activity_5": 12374.056901, "activity_10": 12233.642063, "activity_20": 12193.431264, "activity_30": 12189.105357}, "trend_signal": 1, "fair_value": 11708.227403, "relative_strength": null, "rate_of_change": 0.43789601529284766, "market_dynamics": -0.388961, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12956.305056, "high": 13245.887567, "low": 12916.36269, "close": 13230.90918, "volume": 1066858}, "trend_line": 12183.210579, "activity_lines": {"activity_5": 12704.452018, "activity_10": 12434.452575, "activity_20": 12289.087481, "activity_30": 12260.506752}, "trend_signal": 1, "fair_value": 11742.833807, "relative_strength": null, "rate_of_change": 0.4868203637032757, "market_dynamics": 0.155851, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13335.757925, "high": 13515.498578, "low": 13205.944738, "close": 13310.793945, "volume": 662613}, "trend_line": 12241.571745, "activity_lines": {"activity_5": 12986.748112, "activity_10": 12623.688335, "activity_20": 12388.930701, "activity_30": 12333.254066}, "trend_signal": 1, "fair_value": 11777.677366, "relative_strength": null, "rate_of_change": 0.47902944483775856, "market_dynamics": 0.636761, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13480.5487, "high": 13969.842773, "low": 13465.570313, "close": 13969.842773, "volume": 832614}, "trend_line": 12311.262175, "activity_lines": {"activity_5": 13393.674219, "activity_10": 12907.832564, "activity_20": 12547.91536, "activity_30": 12444.755423}, "trend_signal": 1, "fair_value": 11825.333135, "relative_strength": null, "rate_of_change": 0.569293154928943, "market_dynamics": 1.027195, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14154.576697, "high": 14688.805473, "low": 14154.576697, "close": 14514.057617, "volume": 1432883}, "trend_line": 12410.064583, "activity_lines": {"activity_5": 13850.015755, "activity_10": 13253.297266, "activity_20": 12750.65865, "activity_30": 12586.871258}, "trend_signal": 1, "fair_value": 11882.540039, "relative_strength": null, "rate_of_change": 0.8025367878253276, "market_dynamics": 1.164616, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14444.158041, "high": 14818.618036, "low": 14339.30933, "close": 14803.639648, "volume": 1313447}, "trend_line": 12502.561198, "activity_lines": {"activity_5": 14255.763606, "activity_10": 13610.791335, "activity_20": 12970.318327, "activity_30": 12741.295455}, "trend_signal": 1, "fair_value": 11943.396281, "relative_strength": null, "rate_of_change": 0.7453354846090572, "market_dynamics": 1.257453, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14948.430485, "high": 15083.236328, "low": 14808.632204, "close": 15083.236328, "volume": 1530232}, "trend_line": 12595.068587, "activity_lines": {"activity_5": 14628.226172, "activity_10": 13970.873171, "activity_20": 13204.112621, "activity_30": 12907.790625}, "trend_signal": 1, "fair_value": 12007.474649, "relative_strength": null, "rate_of_change": 0.7399075080296226, "market_dynamics": 1.371633, "expectation": {"probability": 63.0098, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15342.861937, "high": 15452.703447, "low": 15307.912365, "close": 15337.869141, "volume": 231559}, "trend_line": 12699.887109, "activity_lines": {"activity_5": 14962.077865, "activity_10": 14323.19304, "activity_20": 13449.069792, "activity_30": 13084.745499}, "trend_signal": 1, "fair_value": 12074.082539, "relative_strength": null, "rate_of_change": 0.8322187471705237, "market_dynamics": 1.296635, "expectation": {"probability": 64.5553, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14860.0, "high": 14915.0, "low": 14790.0, "close": 14795.0, "volume": 223003}, "trend_line": 12790.932096, "activity_lines": {"activity_5": 14979.834831, "activity_10": 14514.029989, "activity_20": 13628.975944, "activity_30": 13219.914073}, "trend_signal": 1, "fair_value": 12127.433862, "relative_strength": null, "rate_of_change": 0.7168960339456915, "market_dynamics": 1.14049, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15445.0, "high": 15460.0, "low": 15260.0, "close": 15265.0, "volume": 545058}, "trend_line": 12906.952897, "activity_lines": {"activity_5": 15099.247982, "activity_10": 14739.321484, "activity_20": 13842.404292, "activity_30": 13379.531357}, "trend_signal": 1, "fair_value": 12187.771672, "relative_strength": -37.592729, "rate_of_change": 0.9070550928519194, "market_dynamics": 1.026921, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15075.0, "high": 15115.0, "low": 14750.0, "close": 14790.0, "volume": 228895}, "trend_line": 12987.690885, "activity_lines": {"activity_5": 15010.264974, "activity_10": 14824.471928, "activity_20": 13996.189314, "activity_30": 13501.018267}, "trend_signal": 1, "fair_value": 12236.87032, "relative_strength": -34.191138, "rate_of_change": 0.6255387204424286, "market_dynamics": 0.81612, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15040.0, "high": 15145.0, "low": 14980.0, "close": 14995.0, "volume": 142544}, "trend_line": 13070.441406, "activity_lines": {"activity_5": 14990.524609, "activity_10": 14912.647408, "activity_20": 14155.880445, "activity_30": 13630.522081}, "trend_signal": 1, "fair_value": 12287.946795, "relative_strength": -29.846859, "rate_of_change": 0.6371457538735528, "market_dynamics": 0.683569, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15090.0, "high": 15130.0, "low": 14445.0, "close": 14710.0, "volume": 682996}, "trend_line": 13142.457422, "activity_lines": {"activity_5": 14881.666667, "activity_10": 14916.930327, "activity_20": 14273.192769, "activity_30": 13736.300055}, "trend_signal": 1, "fair_value": 12331.984126, "relative_strength": -24.825571, "rate_of_change": 0.5509838096740983, "market_dynamics": 0.601866, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14715.0, "high": 14815.0, "low": 14345.0, "close": 14460.0, "volume": 598130}, "trend_line": 13215.295475, "activity_lines": {"activity_5": 14731.333333, "activity_10": 14850.31859, "activity_20": 14353.506385, "activity_30": 13821.302802}, "trend_signal": 1, "fair_value": 12369.98441, "relative_strength": -18.259371, "rate_of_change": 0.5542194329507435, "market_dynamics": 0.355966, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14135.0, "high": 14295.0, "low": 13715.0, "close": 13765.0, "volume": 956755}, "trend_line": 13264.966862, "activity_lines": {"activity_5": 14371.666667, "activity_10": 14648.431268, "activity_20": 14355.440574, "activity_30": 13856.76761}, "trend_signal": 1, "fair_value": 12394.458368, "relative_strength": -19.92012, "rate_of_change": 0.3758628559911068, "market_dynamics": 0.120308, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13790.0, "high": 13890.0, "low": 12990.0, "close": 13445.0, "volume": 946842}, "trend_line": 13307.134342, "activity_lines": {"activity_5": 14005.333333, "activity_10": 14401.981357, "activity_20": 14319.826442, "activity_30": 13868.382651}, "trend_signal": 1, "fair_value": 12412.571154, "relative_strength": -19.805979, "rate_of_change": 0.3178860560956, "market_dynamics": -0.181247, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13515.0, "high": 14095.0, "low": 13460.0, "close": 13820.0, "volume": 741251}, "trend_line": 13356.641536, "activity_lines": {"activity_5": 13853.666667, "activity_10": 14248.415803, "activity_20": 14313.759928, "activity_30": 13901.470758}, "trend_signal": 1, "fair_value": 12436.425881, "relative_strength": -12.367148, "rate_of_change": 0.37203497558257237, "market_dynamics": -0.45365, "expectation": {"probability": 48.0672, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10003.569442, 10247.802346, 10332.536133, 10392.347727, 10686.423721, 10711.346959, 10541.877751, 10910.719585, 10950.594409, 10835.953888, 10855.891246, 10930.657367, 11156.009421, 11445.257304, 11480.16683, 11894.091004, 11654.712708, 11754.453125, 12203.287557, 12303.028239, 12208.274678, 12103.546934, 11904.06567, 12392.794779, 12577.315267, 12354.759539, 12454.636197, 12274.857938, 12135.030648, 12449.642652, 12379.729341, 12199.950797, 12234.907449, 12224.91969, 11985.215292, 11915.301828, 12075.104413, 11950.259018, 12150.0, 11890.0, 11620.0, 11987.703253, 12272.292248, 12956.305056, 13335.757925, 13480.5487, 14154.576697, 14444.158041, 14948.430485, 15342.861937, 14860.0, 15445.0, 15075.0, 15040.0, 15090.0, 14715.0, 14135.0, 13790.0, 13515.0], "highs": [10163.068359, 10382.38037, 10447.175354, 10716.330007, 10691.408061, 10965.547393, 10816.01653, 10980.500766, 10975.516108, 10935.641602, 10975.516567, 11086.189635, 11345.516255, 11480.166911, 11594.868265, 11919.026205, 11794.350016, 12033.728251, 12437.677917, 12357.88597, 12487.548034, 12253.158041, 12367.860352, 12552.380698, 12577.315267, 12384.722577, 12589.470773, 12274.857938, 12344.772157, 12624.427282, 12444.648812, 12419.679911, 12439.65482, 12244.895049, 12020.17217, 11975.227687, 12294.834059, 12244.895277, 12285.0, 12090.0, 12080.0, 12332.206168, 12913.366867, 13245.887567, 13515.498578, 13969.842773, 14688.805473, 14818.618036, 15083.236328, 15452.703447, 14915.0, 15460.0, 15115.0, 15145.0, 15130.0, 14815.0, 14295.0, 13890.0, 14095.0], "lows": [9968.679066, 10148.114616, 10307.614505, 10362.441691, 10526.924982, 10686.425084, 10492.034358, 10840.939628, 10681.439489, 10756.204775, 10766.172994, 10930.656569, 11106.139017, 11370.451701, 11435.283467, 11839.233561, 11540.011271, 11714.556806, 12138.456034, 12088.585711, 12003.805907, 11734.505575, 11874.143427, 12273.105815, 12392.794193, 12090.08669, 12194.956961, 12085.092627, 12125.042969, 12359.753462, 12194.957183, 12160.000078, 11785.46185, 11785.462515, 11925.289964, 11830.406551, 11980.222281, 11890.332938, 12025.0, 11805.0, 11500.0, 11972.724737, 12257.313861, 12916.36269, 13205.944738, 13465.570313, 14154.576697, 14339.30933, 14808.632204, 15307.912365, 14790.0, 15260.0, 14750.0, 14980.0, 14445.0, 14345.0, 13715.0, 12990.0, 13460.0], "closes": [10163.068359, 10312.599609, 10412.286133, 10706.361328, 10646.549805, 10761.189453, 10806.047852, 10935.641602, 10686.423828, 10935.641602, 10970.532227, 11071.228516, 11320.581055, 11460.21875, 11559.958984, 11879.129883, 11549.985352, 12028.741211, 12308.014648, 12193.313477, 12063.650391, 11784.375977, 12367.860352, 12512.484375, 12549.519531, 12274.858398, 12274.858398, 12179.975586, 12334.78418, 12534.538086, 12434.661133, 12239.901367, 11930.283203, 11795.450195, 11940.271484, 11900.320313, 12279.852539, 12150.0, 12110.0, 11885.0, 11990.0, 12307.242188, 12906.376953, 13230.90918, 13310.793945, 13969.842773, 14514.057617, 14803.639648, 15083.236328, 15337.869141, 14795.0, 15265.0, 14790.0, 14995.0, 14710.0, 14460.0, 13765.0, 13445.0, 13820.0], "volumes": [814190, 1305254, 1262831, 1002347, 1052526, 1043426, 583244, 860359, 1112504, 864685, 191984, 246612, 715972, 204976, 248205, 127336, 565589, 419415, 1256669, 929644, 1000728, 726667, 1742056, 936136, 2441131, 1406142, 822501, 850439, 1583990, 1376928, 1441990, 1062852, 1082456, 1109192, 273387, 1386460, 626975, 626435, 565761, 637905, 857988, 641566, 1724240, 1066858, 662613, 832614, 1432883, 1313447, 1530232, 231559, 223003, 545058, 228895, 142544, 682996, 598130, 956755, 946842, 741251], "sma": {"5": [null, null, null, null, 10448.173, 10567.7973, 10666.4869, 10771.158, 10767.1705, 10824.9889, 10866.8574, 10919.8936, 10996.8814, 11151.6404, 11276.5039, 11458.2234, 11553.9748, 11695.6068, 11865.166, 11991.8369, 12028.741, 12075.6191, 12143.443, 12184.3369, 12255.5781, 12297.8197, 12395.9162, 12358.3393, 12322.7992, 12319.8029, 12351.7635, 12344.7721, 12294.8336, 12186.9668, 12068.1135, 11961.2453, 11969.2355, 12013.1789, 12076.0889, 12065.0346, 12082.9705, 12088.4484, 12239.7238, 12463.9057, 12749.0645, 13145.033, 13586.3961, 13965.8486, 14336.3141, 14741.7291, 14906.7605, 15056.949, 15054.2211, 15036.5738, 14911.0, 14844.0, 14544.0, 14275.0, 14040.0], "10": [null, null, null, null, null, null, null, null, null, 10636.580957, 10717.327344, 10793.190235, 10884.019727, 10959.405469, 11050.746387, 11162.54043, 11236.93418, 11346.244141, 11508.403223, 11634.17041, 11743.482227, 11814.796973, 11919.524903, 12024.751465, 12123.70752, 12163.280371, 12235.767676, 12250.891113, 12253.568067, 12287.690527, 12324.791602, 12370.344141, 12326.586426, 12254.883008, 12193.958203, 12156.504395, 12157.003809, 12154.00625, 12131.527832, 12066.574023, 12022.10791, 12028.841992, 12126.451367, 12269.997266, 12407.049512, 12614.001758, 12837.422266, 13102.78623, 13400.109863, 13745.396777, 14025.896777, 14321.672559, 14510.034863, 14686.443945, 14826.364551, 14875.380273, 14800.474512, 14664.610547, 14538.286914], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11135.375684, 11230.404785, 11303.993604, 11401.772315, 11492.078467, 11587.226953, 11662.910401, 11736.350928, 11798.567627, 11880.985645, 11960.930469, 12034.136914, 12092.570557, 12123.055664, 12139.817236, 12158.832861, 12159.892383, 12196.385742, 12202.448682, 12192.547949, 12177.132275, 12173.449756, 12199.593066, 12226.518896, 12262.440137, 12300.503857, 12385.253076, 12497.213037, 12628.39624, 12765.818848, 12905.9854, 13024.002344, 13175.257275, 13318.243115, 13478.220605, 13616.707031, 13744.691016, 13818.948389, 13883.698389, 13969.198389], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11519.480632, 11595.200391, 11659.443783, 11710.043685, 11746.346647, 11789.470703, 11827.441732, 11876.568555, 11917.047168, 11964.499707, 11996.144987, 12030.127246, 12071.327702, 12124.187565, 12183.210579, 12241.571745, 12311.262175, 12410.064583, 12502.561198, 12595.068587, 12699.887109, 12790.932096, 12906.952897, 12987.690885, 13070.441406, 13142.457422, 13215.295475, 13264.966862, 13307.134342, 13356.641536], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12074.082539, 12166.721172, 12265.76918, 12353.323457, 12439.096231, 12520.365234, 12594.341445, 12653.520488, 12703.707656, 12766.37918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10448.173, 10552.5118, 10637.0238, 10736.5631, 10719.85, 10791.7805, 10851.3644, 10924.6525, 11056.6287, 11191.1587, 11314.0921, 11502.438, 11518.2871, 11688.4385, 11894.9639, 11994.4137, 12017.4926, 11939.7871, 12082.4782, 12225.8136, 12333.7156, 12314.0965, 12301.0171, 12260.67, 12285.3747, 12368.4292, 12390.5065, 12340.3048, 12203.6309, 12067.5707, 12025.1376, 11983.5318, 12082.3054, 12104.8703, 12106.5802, 12032.7201, 12018.4801, 12114.7341, 12378.6151, 12662.7131, 12878.74, 13242.441, 13666.3132, 14045.422, 14391.3601, 14706.8631, 14736.2421, 14912.4947, 14871.6631, 14912.7754, 14845.1836, 14716.7891, 14399.5261, 14081.3507, 13994.2338], "10": [null, null, null, null, null, null, null, null, null, 10636.581, 10697.2994, 10765.2865, 10866.2492, 10974.2436, 11080.7373, 11225.8996, 11284.8243, 11420.0819, 11581.5242, 11692.7586, 11760.1935, 11764.5903, 11874.2758, 11990.3137, 12091.9875, 12125.2367, 12152.4407, 12157.447, 12189.6901, 12252.3898, 12285.53, 12277.2339, 12214.152, 12138.0244, 12102.0693, 12065.3877, 12104.3813, 12112.6756, 12112.1891, 12070.882, 12056.1762, 12101.8246, 12248.1068, 12426.7981, 12587.5247, 12838.8552, 13143.4375, 13445.2924, 13743.1004, 14033.0584, 14171.5932, 14370.3944, 14446.6864, 14546.3797, 14576.1289, 14555.0145, 14411.3755, 14235.6709, 14160.0944], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11135.3757, 11223.7828, 11277.1726, 11381.0477, 11488.8035, 11589.8241, 11655.0655, 11714.0934, 11758.4631, 11813.3508, 11882.0353, 11934.6664, 11963.7364, 11960.5503, 11944.8265, 11944.3927, 11940.1953, 11972.5436, 11989.4442, 12000.9257, 11989.8852, 11989.8961, 12020.1196, 12104.525, 12211.7997, 12316.4658, 12473.9303, 12668.2281, 12871.6007, 13082.2326, 13297.0552, 13439.7166, 13613.5531, 13725.5957, 13846.4913, 13928.7302, 13979.3273, 13958.9152, 13909.9709, 13901.4023], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11519.4806, 11578.5245, 11621.194, 11641.1352, 11651.091, 11669.7478, 11684.6235, 11723.0253, 11750.5721, 11773.761, 11780.9377, 11794.4256, 11827.5105, 11897.1148, 11983.1661, 12068.8195, 12191.4661, 12341.3108, 12500.1707, 12666.8201, 12839.1458, 12965.33, 13113.6958, 13221.8444, 13336.2416, 13424.8711, 13491.6537, 13509.2889, 13505.1412, 13525.4547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12074.0825, 12180.7851, 12301.7347, 12399.3138, 12501.1054, 12587.7287, 12661.1511, 12704.4393, 12733.4809, 12776.0895], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10538.888021, 10643.226823, 10722.643685, 10812.361914, 10784.117188, 10840.274219, 10888.788672, 10956.91237, 11090.47487, 11244.920638, 11381.026823, 11581.902148, 11612.489453, 11770.744922, 11974.880859, 12084.263346, 12108.201172, 12026.746159, 12124.159896, 12247.173698, 12368.901237, 12375.327995, 12367.674218, 12295.69401, 12287.842318, 12358.42194, 12396.708008, 12359.420638, 12221.257682, 12054.796549, 11972.564778, 11916.633724, 12022.836133, 12083.090951, 12115.364648, 12051.668359, 12026.656836, 12101.414063, 12374.056901, 12704.452018, 12986.748112, 13393.674219, 13850.015755, 14255.763606, 14628.226172, 14962.077865, 14979.834831, 15099.247982, 15010.264974, 14990.524609, 14881.666667, 14731.333333, 14371.666667, 14005.333333, 13853.666667], "10": [null, null, null, null, null, null, null, null, null, 10751.130096, 10811.848509, 10876.194176, 10972.083416, 11076.846875, 11186.038423, 11336.653605, 11407.098136, 11551.063051, 11725.930416, 11850.459553, 11928.546822, 11935.982049, 12036.539027, 12144.34984, 12239.762216, 12267.244194, 12287.531108, 12277.387092, 12292.640376, 12343.725835, 12370.447763, 12355.013175, 12275.002095, 12178.431871, 12121.229776, 12067.841069, 12090.268004, 12088.994584, 12080.993448, 12036.170206, 12022.247656, 12074.090252, 12233.642063, 12434.452575, 12623.688335, 12907.832564, 13253.297266, 13610.791335, 13970.873171, 14323.19304, 14514.029989, 14739.321484, 14824.471928, 14912.647408, 14916.930327, 14850.31859, 14648.431268, 14401.981357, 14248.415803], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11459.545103, 11547.952218, 11600.711379, 11702.032022, 11807.814123, 11908.522796, 11974.011505, 12032.292267, 12074.542234, 12125.610477, 12187.853567, 12232.970773, 12252.567387, 12237.111449, 12205.910928, 12186.906571, 12162.286328, 12173.711105, 12169.293415, 12160.488779, 12131.198498, 12113.376376, 12126.118513, 12193.431264, 12289.087481, 12388.930701, 12547.91536, 12750.65865, 12970.318327, 13204.112621, 13449.069792, 13628.975944, 13842.404292, 13996.189314, 14155.880445, 14273.192769, 14353.506385, 14355.440574, 14319.826442, 14313.759928], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11920.3172, 11979.361104, 12020.954715, 12038.428226, 12043.938323, 12056.449603, 12063.601191, 12092.788985, 12110.429723, 12122.878293, 12117.74928, 12117.352829, 12135.231212, 12189.105357, 12260.506752, 12333.254066, 12444.755423, 12586.871258, 12741.295455, 12907.790625, 13084.745499, 13219.914073, 13379.531357, 13501.018267, 13630.522081, 13736.300055, 13821.302802, 13856.76761, 13868.382651, 13901.470758], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12635.955604, 12742.658249, 12864.15938, 12963.148824, 13066.743982, 13155.799032, 13231.86314, 13277.771319, 13308.809731, 13352.585901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9694, 1.6754, 1.4409, 1.4221, 1.4532, 1.4846, 1.4264, 1.293, 1.2946, 1.3347, 1.5594, 1.7576, 1.9876, 2.3579, 2.6212, 2.8877, 3.1567, 3.069, 3.2345, 3.1173, 2.9178, 2.7482, 2.389, 2.1349, 1.8109, 1.6297], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.66, 86.9, 74.79, 79.31, 81.4, 77.92, 74.06, 66.42, 72.74, 74.05, 74.39, 67.38, 67.38, 64.93, 67.03, 69.57, 66.8, 61.65, 54.45, 51.62, 54.36, 53.46, 60.2, 57.15, 56.21, 51.09, 53.23, 59.06, 67.33, 70.78, 71.57, 77.11, 80.48, 82.0, 83.35, 84.49, 73.01, 76.05, 67.75, 69.31, 64.64, 60.77, 51.54, 47.93, 52.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 645.876, 616.7285, 579.2949, 555.7142, 546.8413, 525.6904, 487.5919, 427.4872, 364.7691, 323.0268, 283.4544, 279.4963, 262.8515, 243.6243, 207.8352, 185.8029, 191.7308, 241.9844, 304.4878, 356.3604, 445.5139, 553.6996, 655.251, 749.6509, 835.3805, 849.7216, 888.7671, 871.3382, 864.1065, 825.8582, 766.5371, 655.8835, 536.1874, 466.2126], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 527.7771, 486.827, 446.1525, 412.8212, 382.8273, 354.9867, 325.5564, 297.6057, 276.4307, 269.5415, 276.5307, 292.4967, 323.1001, 369.22, 426.4262, 491.0711, 559.933, 617.8907, 672.066, 711.9204, 742.3577, 759.0578, 760.5536, 739.6196, 698.9332, 652.3891], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -163.008, -163.8002, -162.6981, -133.3249, -119.9758, -111.3624, -117.7212, -111.8028, -84.6999, -27.5571, 27.9571, 63.8637, 122.4138, 184.4796, 228.8248, 258.5798, 275.4475, 231.8309, 216.7011, 159.4178, 121.7488, 66.8004, 5.9835, -83.7361, -162.7458, -186.1765], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.68, 97.59, 97.52, 76.29, 99.68, 93.34, 87.44, 76.53, 61.07, 93.09, 97.77, 98.31, 79.44, 74.19, 64.52, 75.73, 91.71, 79.14, 56.79, 22.0, 6.85, 23.12, 13.69, 58.93, 43.45, 38.68, 11.86, 43.58, 71.79, 99.51, 99.14, 89.84, 100.0, 94.52, 99.55, 100.0, 97.09, 83.36, 95.08, 83.08, 88.26, 78.49, 68.78, 33.36, 18.42, 33.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.93, 90.47, 91.16, 89.77, 93.49, 85.77, 75.01, 76.9, 83.98, 96.39, 91.84, 83.98, 72.72, 71.48, 77.32, 82.19, 75.88, 52.64, 28.55, 17.32, 14.55, 31.91, 38.69, 47.02, 31.33, 31.37, 42.41, 71.63, 90.15, 96.16, 96.33, 94.79, 98.02, 98.02, 98.88, 93.48, 91.84, 87.17, 88.81, 83.28, 78.51, 60.21, 40.19, 28.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.32, -2.41, -2.48, -23.71, -0.32, -6.66, -12.56, -23.47, -38.93, -6.91, -2.23, -1.69, -20.56, -25.81, -35.48, -24.27, -8.29, -20.86, -43.21, -78.0, -93.15, -76.88, -86.31, -41.07, -56.55, -61.32, -88.14, -56.42, -28.21, -0.49, -0.86, -10.16, -0.0, -5.48, -0.45, -0.0, -2.91, -16.64, -4.92, -16.92, -11.74, -21.51, -31.22, -66.64, -81.58, -66.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.4438, 239.6312, 246.7374, 263.6664, 274.0429, 273.7041, 288.7068, 305.1315, 325.0139, 321.7468, 311.9449, 322.4798, 327.6251, 317.778, 310.7745, 309.2651, 311.4305, 308.8041, 333.4748, 342.4718, 334.0611, 320.5439, 325.8275, 330.3769, 325.35, 323.8964, 342.1895, 343.4247, 365.7553, 363.8806, 360.0002, 381.3608, 405.4752, 410.749, 401.381, 399.1014, 409.7277, 427.9614, 434.1785, 428.5229, 446.8427, 448.4968, 469.6756, 500.413, 511.0978], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9329, 0.8471, 0.7097, 0.9172, 0.9225, 0.8925, 0.7552, 0.7322, 0.6713, 0.7243, 0.8016, 0.7342, 0.6002, 0.3518, 0.2112, 0.2987, 0.26, 0.5899, 0.4428, 0.4098, 0.1937, 0.3095, 0.6197, 1.1272, 1.2034, 1.1165, 1.2233, 1.2037, 1.125, 1.0694, 1.0245, 0.8619, 0.9013, 0.78, 0.7886, 0.7119, 0.6443, 0.4887, 0.4033, 0.4648], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3122, 0.2038, 0.1346, 0.2049, 0.1871, 0.2467, 0.2921, 0.2263, 0.2082, 0.348, 0.3142, 0.3537, 0.3085, 0.2451, 0.1782, 0.1626, 0.1513, 0.1993, 0.1924, 0.1819, 0.181, 0.2446, 0.2986, 0.2963, 0.3085, 0.2393, 0.2711, 0.3124, 0.3659, 0.3713, 0.3634, 0.3025, 0.3053, 0.3467, 0.429, 0.42, 0.4249, 0.3282, 0.3038, 0.3189], "obv": [0, 1305254, 2568085, 3570432, 2517906, 3561332, 4144576, 5004935, 3892431, 4757116, 4949100, 5195712, 5911684, 6116660, 6364865, 6492201, 5926612, 6346027, 7602696, 6673052, 5672324, 4945657, 6687713, 7623849, 10064980, 8658838, 8658838, 7808399, 9392389, 10769317, 9327327, 8264475, 7182019, 6072827, 6346214, 4959754, 5586729, 4960294, 4394533, 3756628, 4614616, 5256182, 6980422, 8047280, 8709893, 9542507, 10975390, 12288837, 13819069, 14050628, 13827625, 14372683, 14143788, 14286332, 13603336, 13005206, 12048451, 11101609, 11842860], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.98, 48.77, 48.19, 46.97, 45.69, 43.12, 40.74, 38.53, 36.12, 34.84, 33.31, 32.01, 29.96, 28.56, 26.61, 26.26, 26.57, 27.31, 28.63, 30.6, 32.54, 34.57, 36.73, 37.2, 38.16, 37.81, 37.52, 36.08, 34.55, 32.19, 31.03, 29.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.18, 55.36, 49.93, 49.87, 55.08, 51.21, 48.29, 42.43, 39.51, 41.15, 39.99, 35.92, 37.29, 35.7, 35.51, 39.59, 36.51, 34.19, 29.4, 26.58, 25.3, 24.49, 29.37, 26.9, 26.25, 24.48, 21.52, 25.15, 33.28, 37.59, 40.63, 44.12, 51.2, 49.19, 51.45, 54.66, 49.44, 53.05, 48.56, 46.18, 41.13, 38.05, 33.74, 29.4, 29.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.97, 9.8, 17.5, 15.2, 13.58, 13.93, 12.26, 17.08, 14.89, 13.96, 13.37, 18.72, 17.11, 18.85, 17.9, 16.7, 19.18, 18.77, 24.16, 21.85, 20.8, 22.24, 20.32, 20.55, 19.38, 22.92, 26.52, 24.53, 21.39, 19.96, 18.74, 16.42, 14.34, 13.15, 12.49, 11.67, 19.58, 17.41, 24.32, 22.89, 28.93, 28.36, 34.73, 40.61, 36.92], "ad": [814190.0, 1341852.0, 1973285.0, 2919162.0, 3397593.0, 2913141.0, 3460493.0, 3767761.0, 2692969.0, 3557654.0, 3740496.0, 3939664.0, 4506474.0, 4636914.0, 4776529.0, 4776529.0, 4255300.0, 4661608.0, 4829160.0, 4622572.0, 3869447.0, 3282524.0, 5024580.0, 5693249.0, 7398930.0, 7756424.0, 7267087.0, 7267090.0, 8707077.0, 9148733.0, 10475364.0, 10066573.0, 9463372.0, 8402406.0, 8215353.0, 8167546.0, 8734809.0, 9025925.0, 8830085.0, 8550302.0, 9142018.0, 9694477.0, 11381975.0, 12351846.0, 12138102.0, 12970716.0, 13466198.0, 14697555.0, 16227787.0, 16092045.0, 15886882.0, 15369077.0, 15190351.0, 15073724.0, 14919178.0, 14613749.0, 13821952.0, 13832473.0, 13931695.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 990136.6, 927916.0, 822051.8, 767365.9, 687628.8, 607196.7, 515587.7, 513822.2, 469727.8, 484144.3, 490640.2, 571514.6, 619520.1, 722128.5, 795244.5, 1014537.1, 1142417.7, 1168108.9, 1211211.3, 1243943.4, 1288671.8, 1332798.0, 1366416.5, 1300456.5, 1317762.1, 1100987.7, 1099019.5, 1079466.9, 1057066.5, 955243.6, 881341.3, 822941.1, 780812.5, 844990.9, 840757.5, 879680.1, 824295.5, 904886.3, 973587.5, 1070034.6, 1029400.0, 965901.5, 956250.7, 806716.2, 714284.8, 716323.1, 692874.7, 645261.9, 608601.4, 529703.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.396, 1.412, 1.46, 1.398, 1.412, 1.213, 1.196, 1.173, 1.158, 1.068, 0.994, 0.905, 0.847, 0.884, 0.854, 0.881, 0.807, 0.861, 0.901, 0.982, 0.965, 0.928, 0.924, 0.82, 0.746, 0.797, 0.795, 0.736, 0.692, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.03, 119.25, 78.21, 101.63, 118.44, 113.61, 74.99, 80.53, 53.27, 61.3, 93.37, 63.92, 42.93, -18.59, -63.52, -73.69, -96.35, -5.08, -51.6, -27.14, -112.18, -121.62, 10.02, 179.61, 272.0, 262.62, 261.27, 257.65, 210.28, 188.22, 172.23, 115.35, 125.29, 88.21, 86.07, 63.97, 46.7, 7.67, -27.58, -11.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7448, 15.1904, 10.9265, 12.3513, 15.6057, 13.3082, 11.638, 7.7612, 15.7343, 14.4193, 14.393, 10.8717, 8.4296, 6.2805, 6.7027, 5.5173, 7.6595, 1.7555, -3.069, -3.263, -1.0227, 0.9839, -0.7116, -2.897, -3.5023, -3.1761, -2.3207, 1.0449, 4.634, 5.5556, 7.0459, 14.1336, 21.6573, 25.503, 26.3224, 28.8862, 20.4819, 25.6379, 22.1305, 26.1674, 22.6856, 17.4918, 6.6527, 1.6181, 3.8255], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1299.2854, 1009.4966, 626.2896, 393.6779, 448.193, 313.0933, 616.9421, 413.6491, 311.4324, 4.0144, 29.0695, 273.1053, 813.8064, 1107.8535, 1170.9767, 1811.0099, 2354.1652, 2607.2539, 2880.7876, 3145.3212, 2617.8677, 3091.5502, 2590.4069, 2768.4811, 2447.5599, 2159.4961, 1379.7469, 947.787, 1191.6038], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.294019, 121.35043, 67.34151, 45.545263, 33.702397, 26.252122, 21.122822, 17.425062, 14.643052, 12.477964, 10.736644, 9.310672, 8.122467, 7.125946, 6.286444, 5.568241, 4.943685, 4.390626, 3.897946, 3.463051, 3.077782, 2.744176, 2.450656, 2.190678, 1.955489, 1.745349, 1.563517, 1.416103, 1.300427, 1.209068, 1.146633, 1.112643, 1.100937, 1.106247, 1.123813, 1.136437, 1.150241, 1.153439, 1.150167, 1.135533, 1.107645, 1.059126, 0.992359, 0.920659], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4588, 105.4371, 97.818, 87.3635, 76.6312, 66.5554, 57.4689, 49.4601, 42.4967, 36.493, 31.3417, 26.9355, 23.1729, 19.9635, 17.2281, 14.8961, 12.9056, 11.2026, 9.7417, 8.486, 7.4043, 6.4723, 5.668, 4.9725, 4.3691, 3.8444, 3.3882, 2.9938, 2.6551, 2.3659, 2.122, 1.9202, 1.7563, 1.6263, 1.5258, 1.4479, 1.3884, 1.3414, 1.3032, 1.2696, 1.2372, 1.2016, 1.1598, 1.1119], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1532, 1.6051, -0.151, -0.8811, -1.9749, -2.8138, -3.9096, -4.7189, -4.0163, -1.4267, 2.106, 5.8207, 11.1152, 18.0385, 24.599, 31.0526, 37.4376, 40.7661, 44.6078, 45.551, 45.9168, 44.269, 40.96, 33.9349, 25.6206, 18.7806], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.33, 71.71, 47.13, 50.89, 58.96, 50.82, 43.32, 27.8, 49.64, 48.04, 48.07, 34.8, 29.74, 22.75, 24.07, 21.14, 30.82, 8.16, -14.43, -15.09, -4.65, 4.8, -3.98, -16.52, -20.0, -18.15, -12.65, 5.14, 19.58, 22.88, 28.97, 49.59, 69.4, 77.57, 78.33, 81.32, 57.28, 65.85, 51.88, 60.44, 51.07, 40.94, 16.04, 4.0, 9.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 597.197, 630.1477, 643.4291, 835.0598, 643.8094, 757.7305, 1014.2491, 824.4737, 878.3874, 618.9666, 628.8592, 702.8819, 627.8135, 388.7413, 553.6499, 218.4435, 248.5907, 465.6234, 246.4367, 215.5122, 274.6135, 132.6524, -67.5031, -85.6826, 202.6463, 144.4487, 183.1886, 19.1616, 20.71, 237.4944, 702.703, 889.4744, 1022.7453, 1266.0767, 1726.4263, 1593.2016, 1592.4171, 1698.0199, 1011.6998, 1362.1713, 918.2897, 834.2483, 762.2128, 434.0396, 2.0339, -281.8281, -26.5669], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 357.8197, 520.4325, 483.8443, 755.2672, 389.4707, 438.559, 715.0272, 555.1734, 394.6453, 100.3142, 135.1422, 423.607, 443.2924, 94.1054, 159.1361, 28.6782, 28.8615, 200.9496, -3.2549, -44.1676, -379.5795, -326.7801, -162.3853, -230.5037, -111.9655, -210.1137, -76.8114, -265.8384, -559.29, -121.9871, 46.65, 559.9495, 713.1914, 761.8042, 1192.1975, 1113.8929, 1317.813, 1553.2289, 886.6998, 1162.1713, 553.2897, 669.2483, 77.2128, -35.9604, -577.9661, -1181.8281, -661.5669], "thermo_temp": [null, 234.2658, 139.5608, 353.8883, 179.4363, 318.9976, 323.9822, 174.4529, 294.0766, 249.2178, 209.3436, 155.5331, 274.2877, 159.5859, 159.5848, 359.0672, 339.1186, 483.7429, 408.9367, 269.3003, 483.7421, 518.6525, 583.4844, 279.2749, 184.5211, 459.4328, 394.5138, 189.7658, 219.7292, 289.6431, 339.5809, 274.6611, 654.193, 459.4325, 224.722, 144.8211, 394.5137, 389.5196, 260.0, 305.0, 580.0, 359.4814, 656.053, 339.5106, 309.5538, 659.0488, 718.9627, 479.3087, 279.5967, 369.4671, 547.8691, 665.0, 515.0, 355.0, 685.0, 470.0, 745.0, 900.0, 650.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 226.7878, 223.6161, 211.2374, 222.7011, 211.2256, 201.8364, 230.4238, 250.1865, 292.6513, 313.7941, 305.7043, 338.0748, 370.9071, 409.5575, 385.8698, 349.2609, 369.2922, 373.8779, 340.403, 318.4623, 313.2225, 318.0149, 310.1324, 372.6889, 388.4604, 358.6898, 319.8046, 333.3881, 343.5938, 328.3949, 324.1413, 370.6611, 368.6284, 420.8874, 406.0916, 388.5393, 437.7228, 488.8574, 487.1212, 449.3895, 434.8582, 455.4056, 493.5137, 497.4203, 471.5257, 510.3392, 503.0048, 547.0039, 611.185, 618.2423], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3789, 1.3484, 1.201, 1.1818, 1.2132, 1.172, 1.1925, 1.0436, 1.0859, 1.1695, 1.1939, 1.058, 1.0496, 0.9858, 0.9812, 0.9976, 1.0054, 0.9934, 0.8597, 0.8741, 0.8863, 0.9144, 0.9152, 0.8039, 0.8102, 0.8503, 0.7694, 0.8965, 0.9508, 1.0329, 1.1348, 1.1527, 1.3025, 1.3332, 1.4075, 1.453, 1.406, 1.4087, 1.319, 1.3576, 1.319, 1.2328, 1.0927, 0.9074, 0.9319], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5238, 0.5727, 0.6262, 0.6028, 0.5457, 0.6419, 0.5867, 0.7073, 0.6804, 0.6495, 0.6508, 0.7001, 0.717, 0.8065, 0.8174, 0.7836, 0.7934, 0.8691, 0.9307, 0.9547, 0.9967, 0.9561, 0.9132, 0.9585, 0.9559, 0.9868, 1.0328, 0.9159, 0.8268, 0.817, 0.7488, 0.6577, 0.5728, 0.5185, 0.461, 0.4497, 0.5439, 0.5118, 0.5648, 0.5102, 0.5183, 0.6063, 0.7424, 0.8575, 0.8697], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 73727240.27, 67283688.25, 61208307.76, 58270256.02, 23351572.85, 48700975.1, 91880017.35, 63521264.09, 35910014.83, 1788655.49, 146742055.61, 145120012.58, 137303963.27, 62515889.25, 53585047.93, 34402606.26, 64518700.34, 94594135.47, 60506177.91, 22290894.38, -28771810.44, -46026650.92, -33795378.25, -36880424.3, 2382095.95, -9578799.94, -11443319.95, -30312649.24, -13112450.78, 17836728.13, 162867499.43, 189062114.17, 169615052.69, 223774799.57, 303206427.96, 314227031.09, 330458567.63, 291673417.9, 232711294.34, 236063575.15, 186808046.55, 164295685.62, 113017179.1, 75510082.09, -30269176.07, -69229213.77, -19629451.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1024.0364, 789.5323, 433.5885, 954.4768, 1005.3414, 988.5686, 676.0658, 588.9554, 462.9642, 557.8725, 706.4228, 528.8217, 260.9745, -129.9644, -289.3861, -180.2546, -220.7355, 96.9136, -40.9576, -76.0072, -293.2994, -127.8317, 176.3388, 689.7758, 913.2172, 906.6674, 1409.7555, 1718.2497, 1909.787, 2054.5178, 2146.7006, 1544.823, 1937.3714, 1390.8784, 1515.8897, 1161.6465, 847.6545, 115.5258, -236.8492, 95.4008], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 633192.783, 652814.7032, 664866.5499, 789703.3095, 810485.1581, 789729.3032, 709444.6986, 446260.4261, 427304.9223, 434016.5155, 331573.4693, 19891.2915, -296171.7151, 155745.0291, 539219.7931, 1189792.4615, 1461521.0315, 1284119.2152, 1094808.4999, 1376012.7726, 1506485.8567, 1845017.6988, 1685709.2995, 1275363.9041, 653973.0112, 280798.5067, 87397.7999, 180826.8688, 295236.9023, 252888.4511, 123552.3954, 247683.3837, 451730.1842, 1031068.7354, 1482932.6718, 1464964.351, 1589357.7333, 1653412.3062, 1921101.5259, 2342857.1587, 2259216.0682, 1954336.9195, 1487190.4706, 1104018.5337, 809792.4944, 566635.898, 318468.727, -63941.3949, -211221.624, -220699.8418], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.1, 82.26, 74.23, 72.63, 73.86, 61.93, 58.28, 49.33, 64.57, 65.29, 72.33, 63.79, 64.27, 59.73, 63.4, 66.32, 62.74, 58.1, 51.53, 51.08, 54.86, 52.86, 49.67, 44.78, 37.25, 39.43, 33.23, 38.61, 39.52, 38.31, 46.42, 54.56, 65.05, 74.42, 77.17, 85.12, 82.74, 87.36, 85.01, 89.3, 89.36, 83.93, 74.14, 65.37, 65.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0283, 0.0324, 0.0461, 0.0384, 0.0456, 0.0519, 0.0464, 0.054, 0.0382, 0.0423, 0.0482, 0.0467, 0.0368, 0.0369, 0.0259, 0.0223, 0.0095, 0.0142, 0.0025, -0.0122, -0.0138, -0.0156, -0.0033, 0.0025, -0.0065, -0.004, -0.0069, -0.0198, -0.002, 0.0093, 0.0167, 0.0281, 0.0441, 0.0705, 0.0775, 0.0832, 0.1032, 0.0736, 0.0897, 0.0382, 0.0556, 0.0435, 0.0173, -0.0194, -0.0687, -0.0573], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.5151, -90.2444, -55.2126, -58.1567, 19.3955, -10.9047, 71.5796, -15.5391, 56.5887, 8.2632, 1171.5284, 470.1839, 14.8789, 314.8969, 538.1781, 981.3344, 154.9537, 153.413, -13.8631, 19.3136, -72.6812, 90.7972, -64.0095, -33.0829, -76.8238, -54.6344, 4.3145, -24.5606, 8.8542, -22.519, -54.0487, -21.6623, 32.3733, 18.4148, 459.7311, -83.2985, -64.4319, -12.9905, -59.5421, -77.6544, -20.3956, -6.7703, -44.5115, -11.2495, 11.8679], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 13.12, 14.67, 14.33, 14.18, 14.95, 14.98, 15.11, 14.39, 14.23, 14.41, 14.81, 15.27, 15.33, 15.38, 14.8, 14.81, 13.56, 13.05, 13.29, 13.29, 13.33, 13.26, 13.66, 13.67, 14.75, 15.52, 15.38, 15.44, 15.44, 16.86, 16.7, 17.07, 16.68, 17.38, 17.79, 19.66, 20.04, 20.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5052, 1.082, 1.5779, 1.6229, 1.5738, 1.1752, 1.1022, 0.9616, 1.0791, 1.2259, 1.0526, 0.8066, 0.4683, 0.3468, 0.4957, 0.4573, 0.8248, 0.6677, 0.615, 0.3892, 0.5001, 0.7897, 1.2711, 1.481, 1.4622, 1.8844, 2.1272, 2.1807, 2.2645, 2.3017, 1.6701, 1.8761, 1.3744, 1.4494, 1.124, 0.8815, 0.3518, 0.1626, 0.4421], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.515, 6.4729, 8.0235, 7.3507, 7.8669, 9.0717, 8.4306, 7.7923, 7.2892, 6.7469, 6.8709, 6.2534, 5.4347, 4.7988, 4.2739, 3.7462, 3.4636, 2.7433, 2.5943, 2.8644, 3.195, 3.2895, 3.1745, 3.2027, 3.3129, 3.3422, 3.5751, 3.718, 3.6724, 6.1353, 8.1911, 8.5241, 12.1086, 14.4212, 15.0012, 15.436, 15.5472, 14.6362, 13.5417, 12.3553, 10.8079, 9.1638, 7.6439, 6.9274, 6.7371, 6.3173], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.046966, 0.074677, 0.008417, -0.117248, -0.376232, -0.666044, -0.964999, -0.984838, -0.96309, -0.968312, -0.955545, -1.062117, -1.074221, -0.88508, -0.388961, 0.155851, 0.636761, 1.027195, 1.164616, 1.257453, 1.371633, 1.296635, 1.14049, 1.026921, 0.81612, 0.683569, 0.601866, 0.355966, 0.120308, -0.181247, -0.45365], "market_activity_top_line": [null, null, null, null, 10538.888021, 10643.226823, 10722.643685, 10812.361914, 10784.117188, 10840.274219, 10888.788672, 10956.91237, 11090.47487, 11244.920638, 11381.026823, 11581.902148, 11612.489453, 11770.744922, 11974.880859, 12084.263346, 12108.201172, 12026.746159, 12124.159896, 12247.173698, 12368.901237, 12375.327995, 12367.674218, 12295.69401, 12292.640376, 12358.42194, 12396.708008, 12359.420638, 12275.002095, 12205.910928, 12186.906571, 12162.286328, 12173.711105, 12169.293415, 12160.488779, 12131.198498, 12117.352829, 12135.231212, 12374.056901, 12704.452018, 12986.748112, 13393.674219, 13850.015755, 14255.763606, 14628.226172, 14962.077865, 14979.834831, 15099.247982, 15010.264974, 14990.524609, 14916.930327, 14850.31859, 14648.431268, 14401.981357, 14313.759928], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.479641, 3.313101, 3.100585, 2.804298, 2.533483, 1.55303, 0.754111, 1.231564, 1.39333, 0.973662, 0.333651, -0.065499, 0.022885, 0.53544, 0.634448, 0.748942, 1.084318, 1.424704, 1.909483, 2.482893, 3.030408, 3.353798, 3.661425, 3.952415, 4.285094, 4.518505, 4.585651, 4.461381, 4.21765, 3.721183], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6011, 21.19405, 21.021675, 17.172137, 10.562569, 5.354909, 1.956255, 2.131702, 3.261901, 3.377651, 2.5625, 1.5195, 1.558975, 9.195138, 25.376544, 43.636072, 59.758636, 71.957368, 81.618109, 89.568429, 94.784215, 97.392107, 91.828979, 76.839514, 60.624357, 48.897979, 37.770914, 29.347957, 21.895529, 16.606714], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6011, 21.787, 20.8493, 13.3226, 3.953, 0.14725, -1.4424, 2.30715, 4.3921, 3.4934, 1.74735, 0.4765, 1.59845, 16.8313, 41.55795, 61.8956, 75.8812, 84.1561, 91.27885, 97.51875, 100.0, 100.0, 86.26585, 61.85005, 44.4092, 37.1716, 26.64385, 20.925, 14.4431, 11.3179], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.282805, 6.912408, 6.003518, 4.824563, 3.912402, 3.371109, 2.831082, 2.501923, 2.116684, 1.638088, 1.125808, 0.72506, 0.529383, 2.060916, 4.278359, 6.087261, 8.792048, 11.603092, 14.022746, 16.142489, 17.812684, 17.112926, 16.985381, 15.573008, 14.690271, 13.501835, 12.372202, 10.42946, 8.227519, 7.165861], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.326898, 1.851388, 1.549478, 1.3369, 2.840823, 3.732806, 4.520596, 5.704068, 4.706873, 4.676105, 5.21793, 4.337467, 4.268781, 2.174894, 1.246601, 1.34812, 2.153087, 2.898389, 2.008505, 0.396176, -0.616553, -0.136611, 0.234755, 0.518284, -0.143487, -1.234065, -1.692396, -1.595013, -0.825181, -0.299998, -0.216772, -0.255608, -0.462951, -0.279903, 1.756246, 4.725448, 7.174795, 10.370161, 11.927849, 12.210771, 12.639639, 11.710033, 8.157529, 5.916795, 2.611655, 0.190126, -0.419928, -1.648621, -2.410575, -3.926102, -4.043529], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9413, -8.8128, -3.7205, -1.4131, -4.2407, -7.0206, -12.7058, -5.5344, -3.6611, -2.8783, -8.5699, -7.4272, -8.5603, -5.5989, -2.651, -4.6982, -8.5351, -13.6371, -14.2715, -9.994, -9.4414, -2.3412, -4.6724, -4.8641, -8.6529, -5.6445, 0.1608, 7.3067, 9.3224, 8.7641, 12.3969, 13.6646, 13.16, 12.5754, 11.8866, 0.3524, 2.9401, -4.6452, -2.6739, -6.3647, -8.8701, -15.6867, -16.7238, -10.828], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781355, 0.72987, 0.607416, 0.63961, 0.668804, 0.67888, 0.59733, 0.541067, 0.472576, 0.461508, 0.550717, 0.583551, 0.553307, 0.447823, 0.273036, 0.126737, 0.032153, 0.049981, 0.029811, -0.00862, -0.082752, -0.141215, -0.111003, 0.047513, 0.170067, 0.266405, 0.35052, 0.451399, 0.545163, 0.613513, 0.643238, 0.598075, 0.579261, 0.472744, 0.38087, 0.287599, 0.182047, 0.013979, -0.134558, -0.213988], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2223, 0.2258, 0.2319, 0.2402, 0.25, 0.26, 0.278, 0.302, 0.328, 0.3565, 0.3875, 0.4185, 0.4495, 0.468, 0.489, 0.513, 0.53, 0.5485, 0.5685, 0.5865, 0.608, 0.637, 0.6715, 0.712, 0.7315, 0.734, 0.725, 0.704, 0.6945, 0.692, 0.6905, 0.659, 0.6025, 0.558, 0.547, 0.571, 0.6165, 0.67, 0.709, 0.74, 0.766, 0.812, 0.8735, 0.9285, 0.966, 0.9815, 0.9815, 0.9685, 0.9365, 0.884, 0.818], "weekly_rs": {"dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.592729, -34.191138, -29.846859, -24.825571, -18.259371, -19.92012, -19.805979, -12.367148], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10163.068359, 10312.599609, 10412.286133, 10706.361328, 10646.549805, 10761.189453, 10806.047852, 10935.641602, 10686.423828, 10935.641602, 10970.532227, 11071.228516, 11320.581055, 11460.21875, 11559.958984, 11879.129883, 11549.985352, 12028.741211, 12308.014648, 12193.313477, 12063.650391, 11784.375977, 12367.860352, 12512.484375, 12549.519531, 12274.858398, 12274.858398, 12179.975586, 12334.78418, 12534.538086, 12434.661133, 12239.901367, 11930.283203, 11795.450195, 11940.271484, 11900.320313, 12279.852539, 12150.0, 12110.0, 11885.0, 11990.0, 12307.242188, 12906.376953, 13230.90918, 13310.793945, 13969.842773, 14514.057617, 14803.639648, 15083.236328, 15337.869141, 14795.0, 15265.0, 14790.0, 14995.0, 14710.0, 14460.0, 13765.0, 13445.0, 13820.0], "trend_signal": [0.282548, 0.412855, 0.431658, 0.391009, 0.394622, 0.397658, 0.400902, 0.40139, 0.429879, 0.378182, 0.701339, 0.70572, 0.710863, 0.713917, 0.728131, 0.730071, 0.758804, 0.759762, 0.783667, 0.784042, 0.79044, 0.777905, 0.790673, 0.774351, 0.789161, 0.79044, 0.779077, 0.772839, 0.789929, 0.786274, 0.781363, 0.761262, 0.763119, 0.755851, 0.741875, 0.746101, 0.743018, 0.738982, 0.734994, 0.73406, 0.515673, 0.406393, 0.735238, 0.736857, 0.734643, 0.74625, 0.779655, 0.791548, 0.801744, 0.793815, 0.801512, 0.803006, 0.806875, 0.793929, 0.790554, 0.788946, 0.778935, 0.761119, 0.754935], "smoothed_trend_signal": [0.364556, 0.37337, 0.385092, 0.393968, 0.399073, 0.403762, 0.4133, 0.433782, 0.47046, 0.523447, 0.58445, 0.640361, 0.681911, 0.708575, 0.725727, 0.738932, 0.750965, 0.762056, 0.771303, 0.777872, 0.78166, 0.783328, 0.783862, 0.783981, 0.783883, 0.783492, 0.78286, 0.782076, 0.780792, 0.778227, 0.773865, 0.768014, 0.761559, 0.755322, 0.749531, 0.743241, 0.733693, 0.716703, 0.689882, 0.657976, 0.634201, 0.632031, 0.653553, 0.687905, 0.721621, 0.748006, 0.767018, 0.780487, 0.78964, 0.795373, 0.798696, 0.800503, 0.795093, 0.792106, 0.786751, 0.780305, 0.774816, 0.769424, 0.766037], "avg_distance": [-18.27983010087123, -17.077464956450275, -16.275896041416914, -13.911268150545961, -14.392206352359512, -13.470400930924942, -13.1096992355126, -12.067649443681105, -14.071583503135422, -12.067649443681105, -11.787097576649549, -10.97740924684465, -8.972391556118001, -7.849579452860094, -7.0475786613333, -4.481158838914237, -7.127775593279516, -3.278149795669214, -1.0325412930221627, -1.9548414144661328, -2.997448729823007, -5.243065088424889, -0.5513282453620038, 0.6115783999120459, 0.9093742164560296, -1.299147232046329, -1.299147232046329, -2.0620900012229817, -0.817290285562105, 0.7889099838554264, -0.014190150853346614, -1.5802330627796557, -4.0698403420153415, -5.15401845954351, -3.989525618992013, -4.310768807216562, -1.2589898665142234, -2.303120553632551, -2.6247563707399335, -4.43395784196896, -3.589663822062081, -1.038752563104233, 3.778827429351138, 6.388357129571724, 7.030702171201872, 12.330044878887948, 16.706019529685616, 19.034518358693127, 21.282726024500914, 23.33020184629106, 18.96504785259312, 22.744268703604863, 18.924843375454696, 20.57322693813003, 18.281571741239933, 16.27134788431879, 10.682925562078019, 8.10983902521896, 11.12517481060067], "avg_trend_signal": 0.6908535593220338, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14494.286338245, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16104.76259805, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46], "dtl_danger_indices": [50], "cycle_ribbon_colors": ["rgba(239,68,68,0.744)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.523)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-06-27", "momentum": "0.364556", "trend_signal": "0.282548", "avg_distance": "-16.947160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-07-04", "momentum": "0.373370", "trend_signal": "0.412855", "avg_distance": "-15.725187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.385092", "trend_signal": "0.431658", "avg_distance": "-14.910546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.393968", "trend_signal": "0.391009", "avg_distance": "-12.507356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.399073", "trend_signal": "0.394622", "avg_distance": "-12.996138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.403762", "trend_signal": "0.397658", "avg_distance": "-12.059300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.413300", "trend_signal": "0.400902", "avg_distance": "-11.692716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.433782", "trend_signal": "0.401390", "avg_distance": "-10.633673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.470460", "trend_signal": "0.429879", "avg_distance": "-12.670286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.523447", "trend_signal": "0.378182", "avg_distance": "-10.633673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.584450", "trend_signal": "0.701339", "avg_distance": "-10.348546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.640361", "trend_signal": "0.705720", "avg_distance": "-9.525653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.681911", "trend_signal": "0.710863", "avg_distance": "-7.487938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.708575", "trend_signal": "0.713917", "avg_distance": "-6.346815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.725727", "trend_signal": "0.728131", "avg_distance": "-5.531736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.738932", "trend_signal": "0.730071", "avg_distance": "-2.923463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.750965", "trend_signal": "0.758804", "avg_distance": "-5.613241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.762056", "trend_signal": "0.759762", "avg_distance": "-1.700836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.771303", "trend_signal": "0.783667", "avg_distance": "0.581393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777872", "trend_signal": "0.784042", "avg_distance": "-0.355948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.781660", "trend_signal": "0.790440", "avg_distance": "-1.415557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783328", "trend_signal": "0.777905", "avg_distance": "-3.697795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.783862", "trend_signal": "0.790673", "avg_distance": "1.070454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.783981", "trend_signal": "0.774351", "avg_distance": "2.252325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.783883", "trend_signal": "0.789161", "avg_distance": "2.554977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783492", "trend_signal": "0.790440", "avg_distance": "0.310439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.782860", "trend_signal": "0.779077", "avg_distance": "0.310439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.782076", "trend_signal": "0.772839", "avg_distance": "-0.464945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.780792", "trend_signal": "0.789929", "avg_distance": "0.800154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.778227", "trend_signal": "0.786274", "avg_distance": "2.432548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.773865", "trend_signal": "0.781363", "avg_distance": "1.616351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.768014", "trend_signal": "0.761262", "avg_distance": "0.024770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.761559", "trend_signal": "0.763119", "avg_distance": "-2.505437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.755322", "trend_signal": "0.755851", "avg_distance": "-3.607296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.749531", "trend_signal": "0.741875", "avg_distance": "-2.423813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.743241", "trend_signal": "0.746101", "avg_distance": "-2.750295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.733693", "trend_signal": "0.743018", "avg_distance": "0.351252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.716703", "trend_signal": "0.738982", "avg_distance": "-0.709906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.689882", "trend_signal": "0.734994", "avg_distance": "-1.036787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.657976", "trend_signal": "0.734060", "avg_distance": "-2.875493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.634201", "trend_signal": "0.515673", "avg_distance": "-2.017430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.632031", "trend_signal": "0.406393", "avg_distance": "0.575081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.653553", "trend_signal": "0.735238", "avg_distance": "5.471224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.687905", "trend_signal": "0.736857", "avg_distance": "8.123310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.721621", "trend_signal": "0.734643", "avg_distance": "8.776130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.748006", "trend_signal": "0.746250", "avg_distance": "14.161893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.767018", "trend_signal": "0.779655", "avg_distance": "18.609230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.780487", "trend_signal": "0.791548", "avg_distance": "20.975701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.789640", "trend_signal": "0.801744", "avg_distance": "23.260572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.795373", "trend_signal": "0.793815", "avg_distance": "25.341437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.798696", "trend_signal": "0.801512", "avg_distance": "20.905098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.800503", "trend_signal": "0.803006", "avg_distance": "24.745949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.795093", "trend_signal": "0.806875", "avg_distance": "19.563611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.792106", "trend_signal": "0.793929", "avg_distance": "20.981487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.786751", "trend_signal": "0.790554", "avg_distance": "18.508888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.780305", "trend_signal": "0.788946", "avg_distance": "16.271348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.774816", "trend_signal": "0.778935", "avg_distance": "10.682926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.769424", "trend_signal": "0.761119", "avg_distance": "8.109839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.766037", "trend_signal": "0.754935", "avg_distance": "11.125175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/020cb9ed-ec67-4efe-bed6-2c3688ed0afb/", "share_image": "https://sharemaestro.com/terminal/020cb9ed-ec67-4efe-bed6-2c3688ed0afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}