{"ticker": {"uuid": "020cb9ed-ec67-4efe-bed6-2c3688ed0afb", "symbol": "0069M0", "name": "Hana 1Q Nasdaq 100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0069M0 rose 24.32%, moving from 12,150.00 to 15,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 1.23 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,105.00"}, {"label": "12-Week Change", "value": "24.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14970.0, "high": 15105.0, "low": 14830.0, "close": 15105.0, "volume": 1530232}, "trend_line": 12600.3653, "activity_lines": {"activity_5": 14649.333333, "activity_10": 13990.090909, "activity_20": 13216.71257, "activity_30": 12916.898158}, "trend_signal": 1, "fair_value": 12010.717534, "relative_strength": null, "rate_of_change": 0.7454374241489821, "market_dynamics": 1.225713, "expectation": {"probability": 63.0098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 10003.569442, "high": 10163.068359, "low": 9968.679066, "close": 10163.068359, "volume": 814190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.068359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10247.802346, "high": 10382.38037, "low": 10148.114616, "close": 10312.599609, "volume": 1305254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10237.833984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10332.536133, "high": 10447.175354, "low": 10307.614505, "close": 10412.286133, "volume": 1262831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10295.9847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10392.347727, "high": 10716.330007, "low": 10362.441691, "close": 10706.361328, "volume": 1002347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10398.578857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10686.423721, "high": 10691.408061, "low": 10526.924982, "close": 10646.549805, "volume": 1052526}, "trend_line": null, "activity_lines": {"activity_5": 10538.888021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10448.173047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10711.346959, "high": 10965.547393, "low": 10686.425084, "close": 10761.189453, "volume": 1043426}, "trend_line": null, "activity_lines": {"activity_5": 10643.226823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10500.342448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10541.877751, "high": 10816.01653, "low": 10492.034358, "close": 10806.047852, "volume": 583244}, "trend_line": null, "activity_lines": {"activity_5": 10722.643685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10544.014648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10910.719585, "high": 10980.500766, "low": 10840.939628, "close": 10935.641602, "volume": 860359}, "trend_line": null, "activity_lines": {"activity_5": 10812.361914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10592.968018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10950.594409, "high": 10975.516108, "low": 10681.439489, "close": 10686.423828, "volume": 1112504}, "trend_line": null, "activity_lines": {"activity_5": 10784.117188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10603.351997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10835.953888, "high": 10935.641602, "low": 10756.204775, "close": 10935.641602, "volume": 864685}, "trend_line": null, "activity_lines": {"activity_5": 10840.274219, "activity_10": 10751.130096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10636.580957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10855.891246, "high": 10975.516567, "low": 10766.172994, "close": 10970.532227, "volume": 191984}, "trend_line": null, "activity_lines": {"activity_5": 10888.788672, "activity_10": 10811.848509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10666.940163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10930.657367, "high": 11086.189635, "low": 10930.656569, "close": 11071.228516, "volume": 246612}, "trend_line": null, "activity_lines": {"activity_5": 10956.91237, "activity_10": 10876.194176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10700.63086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11156.009421, "high": 11345.516255, "low": 11106.139017, "close": 11320.581055, "volume": 715972}, "trend_line": null, "activity_lines": {"activity_5": 11090.47487, "activity_10": 10972.083416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10748.319336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11445.257304, "high": 11480.166911, "low": 11370.451701, "close": 11460.21875, "volume": 204976}, "trend_line": null, "activity_lines": {"activity_5": 11244.920638, "activity_10": 11076.846875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10799.169294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11480.16683, "high": 11594.868265, "low": 11435.283467, "close": 11559.958984, "volume": 248205}, "trend_line": null, "activity_lines": {"activity_5": 11381.026823, "activity_10": 11186.038423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10849.888607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11894.091004, "high": 11919.026205, "low": 11839.233561, "close": 11879.129883, "volume": 127336}, "trend_line": null, "activity_lines": {"activity_5": 11581.902148, "activity_10": 11336.653605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10914.216187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11654.712708, "high": 11794.350016, "low": 11540.011271, "close": 11549.985352, "volume": 565589}, "trend_line": null, "activity_lines": {"activity_5": 11612.489453, "activity_10": 11407.098136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10951.614373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11754.453125, "high": 12033.728251, "low": 11714.556806, "close": 12028.741211, "volume": 419415}, "trend_line": null, "activity_lines": {"activity_5": 11770.744922, "activity_10": 11551.063051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11011.454753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12203.287557, "high": 12437.677917, "low": 12138.456034, "close": 12308.014648, "volume": 1256669}, "trend_line": null, "activity_lines": {"activity_5": 11974.880859, "activity_10": 11725.930416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11079.694747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12303.028239, "high": 12357.88597, "low": 12088.585711, "close": 12193.313477, "volume": 929644}, "trend_line": null, "activity_lines": {"activity_5": 12084.263346, "activity_10": 11850.459553, "activity_20": 11459.545103, "activity_30": null}, "trend_signal": 0, "fair_value": 11135.375684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12208.274678, "high": 12487.548034, "low": 12003.805907, "close": 12063.650391, "volume": 1000728}, "trend_line": null, "activity_lines": {"activity_5": 12108.201172, "activity_10": 11928.546822, "activity_20": 11547.952218, "activity_30": null}, "trend_signal": 0, "fair_value": 11179.579241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12103.546934, "high": 12253.158041, "low": 11734.505575, "close": 11784.375977, "volume": 726667}, "trend_line": null, "activity_lines": {"activity_5": 12026.746159, "activity_10": 11935.982049, "activity_20": 11600.711379, "activity_30": null}, "trend_signal": 0, "fair_value": 11207.070002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11904.06567, "high": 12367.860352, "low": 11874.143427, "close": 12367.860352, "volume": 1742056}, "trend_line": null, "activity_lines": {"activity_5": 12124.159896, "activity_10": 12036.539027, "activity_20": 11702.032022, "activity_30": null}, "trend_signal": 0, "fair_value": 11257.539148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12392.794779, "high": 12552.380698, "low": 12273.105815, "close": 12512.484375, "volume": 936136}, "trend_line": null, "activity_lines": {"activity_5": 12247.173698, "activity_10": 12144.34984, "activity_20": 11807.814123, "activity_30": null}, "trend_signal": 0, "fair_value": 11309.828532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12577.315267, "high": 12577.315267, "low": 12392.794193, "close": 12549.519531, "volume": 2441131}, "trend_line": null, "activity_lines": {"activity_5": 12368.901237, "activity_10": 12239.762216, "activity_20": 11908.522796, "activity_30": null}, "trend_signal": 0, "fair_value": 11359.416172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12354.759539, "high": 12384.722577, "low": 12090.08669, "close": 12274.858398, "volume": 1406142}, "trend_line": null, "activity_lines": {"activity_5": 12375.327995, "activity_10": 12267.244194, "activity_20": 11974.011505, "activity_30": null}, "trend_signal": 0, "fair_value": 11394.625488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12454.636197, "high": 12589.470773, "low": 12194.956961, "close": 12274.858398, "volume": 822501}, "trend_line": null, "activity_lines": {"activity_5": 12367.674218, "activity_10": 12287.531108, "activity_20": 12032.292267, "activity_30": null}, "trend_signal": 0, "fair_value": 11427.226707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12274.857938, "high": 12274.857938, "low": 12085.092627, "close": 12179.975586, "volume": 850439}, "trend_line": null, "activity_lines": {"activity_5": 12295.69401, "activity_10": 12277.387092, "activity_20": 12074.542234, "activity_30": null}, "trend_signal": 0, "fair_value": 11454.110596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12135.030648, "high": 12344.772157, "low": 12125.042969, "close": 12334.78418, "volume": 1583990}, "trend_line": null, "activity_lines": {"activity_5": 12287.842318, "activity_10": 12292.640376, "activity_20": 12125.610477, "activity_30": null}, "trend_signal": 0, "fair_value": 11484.47865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046966, "expectation": {"probability": 67.2282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12449.642652, "high": 12624.427282, "low": 12359.753462, "close": 12534.538086, "volume": 1376928}, "trend_line": 11519.480632, "activity_lines": {"activity_5": 12358.42194, "activity_10": 12343.725835, "activity_20": 12187.853567, "activity_30": 11920.3172}, "trend_signal": 1, "fair_value": 11519.480632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.074677, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12379.729341, "high": 12444.648812, "low": 12194.957183, "close": 12434.661133, "volume": 1441990}, "trend_line": 11595.200391, "activity_lines": {"activity_5": 12396.708008, "activity_10": 12370.447763, "activity_20": 12232.970773, "activity_30": 11979.361104}, "trend_signal": 1, "fair_value": 11549.002583, "relative_strength": null, "rate_of_change": 0.6573192092502631, "market_dynamics": 0.008417, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12199.950797, "high": 12419.679911, "low": 12160.000078, "close": 12239.901367, "volume": 1062852}, "trend_line": 11659.443783, "activity_lines": {"activity_5": 12359.420638, "activity_10": 12355.013175, "activity_20": 12252.567387, "activity_30": 12020.954715}, "trend_signal": 1, "fair_value": 11570.59317, "relative_strength": null, "rate_of_change": 0.5540515888786618, "market_dynamics": -0.117248, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12234.907449, "high": 12439.65482, "low": 11785.46185, "close": 11930.283203, "volume": 1082456}, "trend_line": 11710.043685, "activity_lines": {"activity_5": 12221.257682, "activity_10": 12275.002095, "activity_20": 12237.111449, "activity_30": 12038.428226}, "trend_signal": 1, "fair_value": 11581.492868, "relative_strength": null, "rate_of_change": 0.4339821259207655, "market_dynamics": -0.376232, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12224.91969, "high": 12244.895049, "low": 11785.462515, "close": 11795.450195, "volume": 1109192}, "trend_line": 11746.346647, "activity_lines": {"activity_5": 12054.796549, "activity_10": 12178.431871, "activity_20": 12205.910928, "activity_30": 12043.938323}, "trend_signal": 1, "fair_value": 11587.785731, "relative_strength": null, "rate_of_change": 0.3100155983747703, "market_dynamics": -0.666044, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11985.215292, "high": 12020.17217, "low": 11925.289964, "close": 11940.271484, "volume": 273387}, "trend_line": 11789.470703, "activity_lines": {"activity_5": 11972.564778, "activity_10": 12121.229776, "activity_20": 12186.906571, "activity_30": 12056.449603}, "trend_signal": 1, "fair_value": 11597.856752, "relative_strength": null, "rate_of_change": 0.36712739114518117, "market_dynamics": -0.964999, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11915.301828, "high": 11975.227687, "low": 11830.406551, "close": 11900.320313, "volume": 1386460}, "trend_line": 11827.441732, "activity_lines": {"activity_5": 11916.633724, "activity_10": 12067.841069, "activity_20": 12162.286328, "activity_30": 12063.601191}, "trend_signal": 1, "fair_value": 11606.258518, "relative_strength": null, "rate_of_change": 0.32207577385417463, "market_dynamics": -0.984838, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12075.104413, "high": 12294.834059, "low": 11980.222281, "close": 12279.852539, "volume": 626975}, "trend_line": 11876.568555, "activity_lines": {"activity_5": 12022.836133, "activity_10": 12090.268004, "activity_20": 12173.711105, "activity_30": 12092.788985}, "trend_signal": 1, "fair_value": 11624.463762, "relative_strength": null, "rate_of_change": 0.41536305240958693, "market_dynamics": -0.96309, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11950.259018, "high": 12244.895277, "low": 11890.332938, "close": 12150.0, "volume": 626435}, "trend_line": 11917.047168, "activity_lines": {"activity_5": 12083.090951, "activity_10": 12088.994584, "activity_20": 12169.293415, "activity_30": 12110.429723}, "trend_signal": 1, "fair_value": 11638.293663, "relative_strength": null, "rate_of_change": 0.3408275110150224, "market_dynamics": -0.968312, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12150.0, "high": 12285.0, "low": 12025.0, "close": 12110.0, "volume": 565761}, "trend_line": 11964.499707, "activity_lines": {"activity_5": 12115.364648, "activity_10": 12080.993448, "activity_20": 12160.488779, "activity_30": 12122.878293}, "trend_signal": 1, "fair_value": 11650.388697, "relative_strength": null, "rate_of_change": 0.39819041018334345, "market_dynamics": -0.955545, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11890.0, "high": 12090.0, "low": 11805.0, "close": 11885.0, "volume": 637905}, "trend_line": 11996.144987, "activity_lines": {"activity_5": 12051.668359, "activity_10": 12036.170206, "activity_20": 12131.198498, "activity_30": 12117.74928}, "trend_signal": 1, "fair_value": 11656.25398, "relative_strength": null, "rate_of_change": 0.26449313197345226, "market_dynamics": -1.062117, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11620.0, "high": 12080.0, "low": 11500.0, "close": 11990.0, "volume": 857988}, "trend_line": 12030.127246, "activity_lines": {"activity_5": 12026.656836, "activity_10": 12022.247656, "activity_20": 12113.376376, "activity_30": 12117.352829}, "trend_signal": 0, "fair_value": 11664.394126, "relative_strength": null, "rate_of_change": 0.2832764945474257, "market_dynamics": -1.085468, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12005.0, "high": 12350.0, "low": 11990.0, "close": 12325.0, "volume": 641566}, "trend_line": 12071.919629, "activity_lines": {"activity_5": 12107.333333, "activity_10": 12077.318945, "activity_20": 12127.809733, "activity_30": 12136.376878}, "trend_signal": 1, "fair_value": 11680.122838, "relative_strength": null, "rate_of_change": 0.34739768038526675, "market_dynamics": -0.893876, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12290.0, "high": 12932.0, "low": 12275.0, "close": 12925.0, "volume": 1724240}, "trend_line": 12125.40026, "activity_lines": {"activity_5": 12385.0, "activity_10": 12239.933896, "activity_20": 12196.811547, "activity_30": 12191.414321}, "trend_signal": 1, "fair_value": 11709.073469, "relative_strength": null, "rate_of_change": 0.4430167913935203, "market_dynamics": -0.404018, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12975.0, "high": 13265.0, "low": 12935.0, "close": 13250.0, "volume": 1066858}, "trend_line": 12185.059635, "activity_lines": {"activity_5": 12719.333333, "activity_10": 12443.553995, "activity_20": 12294.112695, "activity_30": 12263.969143}, "trend_signal": 1, "fair_value": 11744.094527, "relative_strength": null, "rate_of_change": 0.4920198403413305, "market_dynamics": 0.155896, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13355.0, "high": 13535.0, "low": 13225.0, "close": 13330.0, "volume": 662613}, "trend_line": 12244.061003, "activity_lines": {"activity_5": 13004.333333, "activity_10": 12635.273189, "activity_20": 12395.520912, "activity_30": 12337.836263}, "trend_signal": 1, "fair_value": 11779.336871, "relative_strength": null, "rate_of_change": 0.48421074469366837, "market_dynamics": 0.644356, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13500.0, "high": 13990.0, "low": 13485.0, "close": 13990.0, "volume": 832614}, "trend_line": 12314.42334, "activity_lines": {"activity_5": 13413.0, "activity_10": 12921.724592, "activity_20": 12556.069699, "activity_30": 12450.477489}, "trend_signal": 1, "fair_value": 11827.394765, "relative_strength": null, "rate_of_change": 0.5746650313385299, "market_dynamics": 1.002719, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14175.0, "high": 14710.0, "low": 14175.0, "close": 14535.0, "volume": 1432883}, "trend_line": 12413.923828, "activity_lines": {"activity_5": 13870.0, "activity_10": 13269.272727, "activity_20": 12760.355906, "activity_30": 12593.740499}, "trend_signal": 1, "fair_value": 11885.003387, "relative_strength": null, "rate_of_change": 0.8079995729625575, "market_dynamics": 1.103114, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14465.0, "high": 14840.0, "low": 14360.0, "close": 14825.0, "volume": 1313447}, "trend_line": 12507.132454, "activity_lines": {"activity_5": 14276.333333, "activity_10": 13628.545455, "activity_20": 12981.498582, "activity_30": 12749.2938}, "trend_signal": 1, "fair_value": 11946.253316, "relative_strength": null, "rate_of_change": 0.750839358219394, "market_dynamics": 1.152562, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14970.0, "high": 15105.0, "low": 14830.0, "close": 15105.0, "volume": 1530232}, "trend_line": 12600.3653, "activity_lines": {"activity_5": 14649.333333, "activity_10": 13990.090909, "activity_20": 13216.71257, "activity_30": 12916.898158}, "trend_signal": 1, "fair_value": 12010.717534, "relative_strength": null, "rate_of_change": 0.7454374241489821, "market_dynamics": 1.225713, "expectation": {"probability": 63.0098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/020cb9ed-ec67-4efe-bed6-2c3688ed0afb/", "share_image": "https://sharemaestro.com/terminal/020cb9ed-ec67-4efe-bed6-2c3688ed0afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}