{"ticker": {"uuid": "020cc97c-462f-4ad3-8f47-058c45925efd", "symbol": "300449", "name": "Beijing Hanbang Technology Corp.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300449 fell 7.29%, moving from 8.37 to 7.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.59 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.76"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.59"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.74, "low": 7.68, "close": 7.76, "volume": 118395560}, "trend_line": 7.643333, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.057455, "activity_20": 7.928857, "activity_30": 7.820903}, "trend_signal": 1, "fair_value": 6.773269, "relative_strength": -16.591614, "rate_of_change": 0.2667322576413477, "market_dynamics": 0.419304, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.76, "high": 7.13, "low": 6.62, "close": 6.78, "volume": 70849272}, "trend_line": 5.931, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.651818, "activity_20": 6.55219, "activity_30": 6.268688}, "trend_signal": 1, "fair_value": 7.841282, "relative_strength": 24.870561, "rate_of_change": 0.861634876800341, "market_dynamics": 0.043908, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.81, "high": 7.5, "low": 6.53, "close": 6.61, "volume": 130708363}, "trend_line": 5.974333, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.647636, "activity_20": 6.583905, "activity_30": 6.312495}, "trend_signal": 1, "fair_value": 7.825321, "relative_strength": 22.854107, "rate_of_change": 0.7306187826673347, "market_dynamics": 0.052197, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.6, "high": 7.38, "low": 6.0, "close": 7.04, "volume": 135490840}, "trend_line": 6.035333, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.722364, "activity_20": 6.647429, "activity_30": 6.381247}, "trend_signal": 1, "fair_value": 7.810128, "relative_strength": 28.689243, "rate_of_change": 1.0210344820082835, "market_dynamics": 0.194292, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.05, "high": 7.8, "low": 7.02, "close": 7.23, "volume": 177031123}, "trend_line": 6.094333, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.828182, "activity_20": 6.719667, "activity_30": 6.458323}, "trend_signal": 1, "fair_value": 7.798718, "relative_strength": 33.40507, "rate_of_change": 0.9775765479717551, "market_dynamics": 0.325295, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.23, "high": 7.45, "low": 7.03, "close": 7.19, "volume": 83352700}, "trend_line": 6.151, "activity_lines": {"activity_5": 7.066, "activity_10": 6.913818, "activity_20": 6.776762, "activity_30": 6.529011}, "trend_signal": 1, "fair_value": 7.790449, "relative_strength": 25.64066, "rate_of_change": 0.9298310413953426, "market_dynamics": 0.508161, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.81, "close": 6.9, "volume": 37736341}, "trend_line": 6.193667, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.936182, "activity_20": 6.796857, "activity_30": 6.577333}, "trend_signal": 1, "fair_value": 7.772051, "relative_strength": 22.261118, "rate_of_change": 0.6936595675499885, "market_dynamics": 0.371446, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.85, "high": 6.88, "low": 6.38, "close": 6.67, "volume": 47525426}, "trend_line": 6.246, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.912, "activity_20": 6.788857, "activity_30": 6.608065}, "trend_signal": 1, "fair_value": 7.755192, "relative_strength": 17.612981, "rate_of_change": 0.844943714281069, "market_dynamics": 0.05353, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.75, "high": 7.13, "low": 6.54, "close": 6.65, "volume": 56682645}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.816, "activity_10": 6.872182, "activity_20": 6.783381, "activity_30": 6.634129}, "trend_signal": 1, "fair_value": 7.739808, "relative_strength": 17.768801, "rate_of_change": 0.6937720140890108, "market_dynamics": -0.279139, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.65, "high": 6.69, "low": 6.26, "close": 6.62, "volume": 43540858}, "trend_line": 6.34, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.826182, "activity_20": 6.773714, "activity_30": 6.655462}, "trend_signal": 1, "fair_value": 7.725, "relative_strength": 14.323821, "rate_of_change": 0.8056021202884279, "market_dynamics": -0.587688, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.29, "close": 6.33, "volume": 29969813}, "trend_line": 6.386333, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.730182, "activity_20": 6.735762, "activity_30": 6.654817}, "trend_signal": 1, "fair_value": 7.705128, "relative_strength": 11.258152, "rate_of_change": 0.7308044164037814, "market_dynamics": -0.877643, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.38, "high": 6.9, "low": 6.3, "close": 6.43, "volume": 48244540}, "trend_line": 6.440333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.662545, "activity_20": 6.709476, "activity_30": 6.657634}, "trend_signal": 1, "fair_value": 7.679295, "relative_strength": 9.362562, "rate_of_change": 0.8455556576833728, "market_dynamics": -0.913256, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.44, "high": 6.92, "low": 6.34, "close": 6.84, "volume": 41436611}, "trend_line": 6.512, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.675818, "activity_20": 6.72281, "activity_30": 6.683419}, "trend_signal": 1, "fair_value": 7.652372, "relative_strength": 14.313604, "rate_of_change": 1.112784074984938, "market_dynamics": -0.913559, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.53, "close": 6.54, "volume": 35346015}, "trend_line": 6.561, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.630364, "activity_20": 6.706667, "activity_30": 6.685226}, "trend_signal": 1, "fair_value": 7.614423, "relative_strength": 13.292181, "rate_of_change": 0.7524570024570082, "market_dynamics": -1.011678, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.54, "high": 6.64, "low": 6.13, "close": 6.13, "volume": 28111924}, "trend_line": 6.603667, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.519455, "activity_20": 6.652952, "activity_30": 6.657419}, "trend_signal": 0, "fair_value": 7.568654, "relative_strength": 9.387153, "rate_of_change": 0.6503124523700623, "market_dynamics": -1.031648, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.16, "high": 6.3, "low": 5.76, "close": 5.77, "volume": 31392863}, "trend_line": 6.622, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.363091, "activity_20": 6.56681, "activity_30": 6.603634}, "trend_signal": 0, "fair_value": 7.505064, "relative_strength": 6.047848, "rate_of_change": 0.27761848076228185, "market_dynamics": -1.208828, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.61, "close": 5.87, "volume": 54332090}, "trend_line": 6.631, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.250727, "activity_20": 6.49419, "activity_30": 6.555118}, "trend_signal": 0, "fair_value": 7.451667, "relative_strength": 4.131927, "rate_of_change": 0.13591060102688526, "market_dynamics": -1.411084, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.92, "high": 6.3, "low": 5.86, "close": 6.19, "volume": 32679088}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.036, "activity_10": 6.215273, "activity_20": 6.455714, "activity_30": 6.526667}, "trend_signal": 0, "fair_value": 7.397436, "relative_strength": 11.250221, "rate_of_change": -0.7087920374000994, "market_dynamics": -1.430729, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.87, "close": 5.93, "volume": 38422614}, "trend_line": 6.569333, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.141273, "activity_20": 6.391619, "activity_30": 6.484473}, "trend_signal": 0, "fair_value": 7.341474, "relative_strength": 7.672909, "rate_of_change": -0.2227673147022983, "market_dynamics": -1.386299, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.65, "close": 6.02, "volume": 22851435}, "trend_line": 6.554, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.096727, "activity_20": 6.339333, "activity_30": 6.449032}, "trend_signal": 0, "fair_value": 7.284551, "relative_strength": 8.447164, "rate_of_change": -0.23340269095812374, "market_dynamics": -1.367679, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.82, "close": 6.08, "volume": 32493561}, "trend_line": 6.530667, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.074, "activity_20": 6.296333, "activity_30": 6.418452}, "trend_signal": 0, "fair_value": 7.220897, "relative_strength": 9.744262, "rate_of_change": -0.3560115959719263, "market_dynamics": -1.308319, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.94, "close": 5.96, "volume": 33192028}, "trend_line": 6.511, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.034, "activity_20": 6.245762, "activity_30": 6.381634}, "trend_signal": 0, "fair_value": 7.176731, "relative_strength": 7.619155, "rate_of_change": -0.30114841255878, "market_dynamics": -1.259545, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.57, "close": 5.59, "volume": 31471415}, "trend_line": 6.475667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.935273, "activity_20": 6.163857, "activity_30": 6.322215}, "trend_signal": 0, "fair_value": 7.136538, "relative_strength": 5.77595, "rate_of_change": -0.5426662571033712, "market_dynamics": -1.259016, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.3, "close": 5.62, "volume": 38652243}, "trend_line": 6.434667, "activity_lines": {"activity_5": 5.768, "activity_10": 5.864727, "activity_20": 6.089667, "activity_30": 6.267011}, "trend_signal": 0, "fair_value": 7.097244, "relative_strength": 3.792115, "rate_of_change": -0.6331394125114754, "market_dynamics": -1.193291, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.63, "high": 6.35, "low": 5.6, "close": 5.93, "volume": 49079560}, "trend_line": 6.415, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.867273, "activity_20": 6.051762, "activity_30": 6.234452}, "trend_signal": 0, "fair_value": 7.056667, "relative_strength": 8.160821, "rate_of_change": -0.30564130202852924, "market_dynamics": -1.002825, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.97, "high": 6.36, "low": 5.95, "close": 6.21, "volume": 42041493}, "trend_line": 6.401667, "activity_lines": {"activity_5": 5.918, "activity_10": 5.924364, "activity_20": 6.046714, "activity_30": 6.221226}, "trend_signal": 0, "fair_value": 7.016346, "relative_strength": 11.385366, "rate_of_change": -0.20784099766173442, "market_dynamics": -0.729913, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.21, "high": 6.66, "low": 6.21, "close": 6.43, "volume": 52631422}, "trend_line": 6.394667, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.013455, "activity_20": 6.067286, "activity_30": 6.223054}, "trend_signal": 0, "fair_value": 6.980385, "relative_strength": 14.701186, "rate_of_change": -0.10934651864896557, "market_dynamics": -0.244369, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.2, "close": 6.23, "volume": 45829821}, "trend_line": 6.402, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.056, "activity_20": 6.071048, "activity_30": 6.21243}, "trend_signal": 0, "fair_value": 6.948654, "relative_strength": 12.17774, "rate_of_change": 0.11467368042776947, "market_dynamics": 0.179008, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2, "high": 6.36, "low": 6.15, "close": 6.33, "volume": 32760526}, "trend_line": 6.392667, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.116, "activity_20": 6.086429, "activity_30": 6.207785}, "trend_signal": 0, "fair_value": 6.915769, "relative_strength": 14.792154, "rate_of_change": -0.1457825679475135, "market_dynamics": 0.415662, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.36, "high": 6.48, "low": 6.2, "close": 6.24, "volume": 34452360}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.152364, "activity_20": 6.094762, "activity_30": 6.197935}, "trend_signal": 0, "fair_value": 6.883846, "relative_strength": 14.414696, "rate_of_change": -0.2763635271475946, "market_dynamics": 0.563608, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.24, "high": 6.77, "low": 6.15, "close": 6.35, "volume": 66701811}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.306, "activity_10": 6.204727, "activity_20": 6.115381, "activity_30": 6.196323}, "trend_signal": 0, "fair_value": 6.854551, "relative_strength": 17.730858, "rate_of_change": -0.28235294117646736, "market_dynamics": 0.709035, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.37, "high": 6.42, "low": 6.02, "close": 6.05, "volume": 36615477}, "trend_line": 6.332667, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.197636, "activity_20": 6.107333, "activity_30": 6.176516}, "trend_signal": 0, "fair_value": 6.82359, "relative_strength": 13.357212, "rate_of_change": -0.38277489381784463, "market_dynamics": 0.620815, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.06, "high": 6.95, "low": 6.0, "close": 6.72, "volume": 77507322}, "trend_line": 6.336333, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.310727, "activity_20": 6.164905, "activity_30": 6.201505}, "trend_signal": 0, "fair_value": 6.782051, "relative_strength": 20.823708, "rate_of_change": 0.0578903011953723, "market_dynamics": 0.84496, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.47, "close": 6.5, "volume": 34361027}, "trend_line": 6.318333, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.363273, "activity_20": 6.202095, "activity_30": 6.212065}, "trend_signal": 0, "fair_value": 6.749936, "relative_strength": 21.026907, "rate_of_change": -0.28407597896132974, "market_dynamics": 0.850177, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.77, "close": 6.1, "volume": 62647118}, "trend_line": 6.280667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.327091, "activity_20": 6.201381, "activity_30": 6.197978}, "trend_signal": 0, "fair_value": 6.709808, "relative_strength": 14.156169, "rate_of_change": -0.5961382535551665, "market_dynamics": 0.692234, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.66, "close": 5.78, "volume": 37183530}, "trend_line": 6.233667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.229636, "activity_20": 6.170333, "activity_30": 6.165677}, "trend_signal": 0, "fair_value": 6.666282, "relative_strength": 9.989191, "rate_of_change": -0.7483281632349016, "market_dynamics": 0.562762, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.78, "high": 5.82, "low": 5.04, "close": 5.54, "volume": 40414410}, "trend_line": 6.188333, "activity_lines": {"activity_5": 5.922667, "activity_10": 6.096364, "activity_20": 6.116381, "activity_30": 6.120925}, "trend_signal": 0, "fair_value": 6.616859, "relative_strength": 4.995916, "rate_of_change": -0.7272444934899401, "market_dynamics": 0.043286, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.07, "close": 4.21, "volume": 42132107}, "trend_line": 6.106333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.737455, "activity_20": 5.937333, "activity_30": 5.99329}, "trend_signal": 0, "fair_value": 6.563654, "relative_strength": -13.452675, "rate_of_change": -1.3250741354739612, "market_dynamics": -0.461671, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.15, "low": 2.62, "close": 3.59, "volume": 80660237}, "trend_line": 6.004333, "activity_lines": {"activity_5": 4.604667, "activity_10": 5.302545, "activity_20": 5.708667, "activity_30": 5.830946}, "trend_signal": 0, "fair_value": 6.514872, "relative_strength": -32.473873, "rate_of_change": -1.6703969469074205, "market_dynamics": -0.855696, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.69, "high": 4.5, "low": 3.62, "close": 4.41, "volume": 59245250}, "trend_line": 5.930667, "activity_lines": {"activity_5": 4.393333, "activity_10": 5.066545, "activity_20": 5.569238, "activity_30": 5.728086}, "trend_signal": 0, "fair_value": 6.469808, "relative_strength": -18.942258, "rate_of_change": -1.2268806543541178, "market_dynamics": -1.018922, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 4.84, "low": 4.15, "close": 4.51, "volume": 59545673}, "trend_line": 5.87, "activity_lines": {"activity_5": 4.328, "activity_10": 4.882, "activity_20": 5.447, "activity_30": 5.63643}, "trend_signal": 0, "fair_value": 6.440256, "relative_strength": -20.145918, "rate_of_change": -1.022937217685626, "market_dynamics": -1.100858, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.3, "close": 4.45, "volume": 31783238}, "trend_line": 5.804, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.72, "activity_20": 5.326524, "activity_30": 5.544817}, "trend_signal": 0, "fair_value": 6.418526, "relative_strength": -20.464711, "rate_of_change": -1.124361158432706, "market_dynamics": -1.058981, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.46, "high": 4.71, "low": 4.43, "close": 4.63, "volume": 32534090}, "trend_line": 5.730333, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.619818, "activity_20": 5.230381, "activity_30": 5.469075}, "trend_signal": 0, "fair_value": 6.398782, "relative_strength": -19.109974, "rate_of_change": -1.2692453480358437, "market_dynamics": -1.059027, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.64, "close": 4.97, "volume": 42626978}, "trend_line": 5.678, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.619455, "activity_20": 5.17119, "activity_30": 5.420022}, "trend_signal": 0, "fair_value": 6.375, "relative_strength": -12.592318, "rate_of_change": -0.9132628068909776, "market_dynamics": -0.955368, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.01, "high": 5.48, "low": 4.75, "close": 4.82, "volume": 84935474}, "trend_line": 5.634333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.619636, "activity_20": 5.10081, "activity_30": 5.364667}, "trend_signal": 0, "fair_value": 6.352564, "relative_strength": -13.529964, "rate_of_change": -0.7690560056357894, "market_dynamics": -0.740009, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.62, "close": 4.64, "volume": 24575136}, "trend_line": 5.596667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.610364, "activity_20": 5.018571, "activity_30": 5.300516}, "trend_signal": 0, "fair_value": 6.328718, "relative_strength": -17.740415, "rate_of_change": -0.6685085883280196, "market_dynamics": -0.610993, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.23, "close": 4.3, "volume": 32375055}, "trend_line": 5.544333, "activity_lines": {"activity_5": 4.606, "activity_10": 4.56, "activity_20": 4.911429, "activity_30": 5.21686}, "trend_signal": 0, "fair_value": 6.307821, "relative_strength": -20.92149, "rate_of_change": -0.9350922611618684, "market_dynamics": -0.593685, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.39, "close": 3.82, "volume": 47976569}, "trend_line": 5.465333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.444909, "activity_20": 4.768714, "activity_30": 5.105613}, "trend_signal": 0, "fair_value": 6.282051, "relative_strength": -29.814508, "rate_of_change": -1.4248783397389684, "market_dynamics": -0.695709, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 4.35, "low": 3.61, "close": 4.19, "volume": 30608222}, "trend_line": 5.407333, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.404182, "activity_20": 4.672714, "activity_30": 5.023333}, "trend_signal": 0, "fair_value": 6.254103, "relative_strength": -24.218744, "rate_of_change": -1.0612345121514064, "market_dynamics": -0.854058, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.34, "high": 4.61, "low": 4.34, "close": 4.56, "volume": 18497060}, "trend_line": 5.358667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.419818, "activity_20": 4.622143, "activity_30": 4.968667}, "trend_signal": 0, "fair_value": 6.231923, "relative_strength": -18.454605, "rate_of_change": -0.9000000554802295, "market_dynamics": -0.724288, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.47, "close": 4.53, "volume": 34058665}, "trend_line": 5.307, "activity_lines": {"activity_5": 4.36, "activity_10": 4.427273, "activity_20": 4.576714, "activity_30": 4.915204}, "trend_signal": 0, "fair_value": 6.20859, "relative_strength": -19.880585, "rate_of_change": -0.9641763520666473, "market_dynamics": -0.447394, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.36, "close": 4.56, "volume": 20068680}, "trend_line": 5.260333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.439818, "activity_20": 4.54281, "activity_30": 4.867011}, "trend_signal": 0, "fair_value": 6.185321, "relative_strength": -18.803651, "rate_of_change": -0.8793480309025858, "market_dynamics": -0.114038, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.3, "close": 4.34, "volume": 25243000}, "trend_line": 5.218667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.410364, "activity_20": 4.495048, "activity_30": 4.807634}, "trend_signal": 0, "fair_value": 6.163205, "relative_strength": -19.944788, "rate_of_change": -0.7920791326328619, "market_dynamics": 0.133178, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.2, "close": 4.42, "volume": 19596400}, "trend_line": 5.178667, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.400727, "activity_20": 4.466238, "activity_30": 4.756108}, "trend_signal": 0, "fair_value": 6.147821, "relative_strength": -17.561103, "rate_of_change": -0.7664792561012235, "market_dynamics": 0.20222, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.39, "high": 4.4, "low": 3.61, "close": 3.96, "volume": 34369226}, "trend_line": 5.113, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.317455, "activity_20": 4.403524, "activity_30": 4.677484}, "trend_signal": 0, "fair_value": 6.128462, "relative_strength": -24.823745, "rate_of_change": -1.2680290120990494, "market_dynamics": 0.122999, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 3.98, "volume": 14998539}, "trend_line": 5.038667, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.253455, "activity_20": 4.352905, "activity_30": 4.604387}, "trend_signal": 0, "fair_value": 6.107949, "relative_strength": -23.876025, "rate_of_change": -1.4538040289458283, "market_dynamics": -0.077003, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.89, "close": 4.07, "volume": 22544866}, "trend_line": 4.96, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.217818, "activity_20": 4.319429, "activity_30": 4.541892}, "trend_signal": 0, "fair_value": 6.087372, "relative_strength": -19.943573, "rate_of_change": -1.561266104705873, "market_dynamics": -0.228086, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.05, "high": 4.68, "low": 3.9, "close": 4.19, "volume": 46090724}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.208182, "activity_20": 4.304381, "activity_30": 4.492215}, "trend_signal": 0, "fair_value": 6.068654, "relative_strength": -15.097274, "rate_of_change": -1.370967741935476, "market_dynamics": -0.212108, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.12, "high": 4.42, "low": 4.0, "close": 4.38, "volume": 55505017}, "trend_line": 4.827, "activity_lines": {"activity_5": 4.186, "activity_10": 4.226364, "activity_20": 4.307524, "activity_30": 4.459183}, "trend_signal": 0, "fair_value": 6.048974, "relative_strength": -9.308097, "rate_of_change": -1.328699918233859, "market_dynamics": 0.018671, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.31, "high": 5.32, "low": 4.24, "close": 4.51, "volume": 107808577}, "trend_line": 4.769333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.264727, "activity_20": 4.319286, "activity_30": 4.438731}, "trend_signal": 0, "fair_value": 6.028269, "relative_strength": -7.983973, "rate_of_change": -1.1946757820592575, "market_dynamics": 0.418038, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.51, "high": 4.59, "low": 4.07, "close": 4.14, "volume": 41053334}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.236727, "activity_20": 4.295333, "activity_30": 4.398129}, "trend_signal": 0, "fair_value": 6.003397, "relative_strength": -15.571823, "rate_of_change": -1.544576568673216, "market_dynamics": 0.598323, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.14, "high": 4.42, "low": 4.14, "close": 4.37, "volume": 34498844}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.326, "activity_10": 4.257636, "activity_20": 4.295048, "activity_30": 4.377118}, "trend_signal": 0, "fair_value": 5.982372, "relative_strength": -7.420553, "rate_of_change": -1.192588827103797, "market_dynamics": 0.806458, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.39, "high": 4.7, "low": 4.33, "close": 4.51, "volume": 32964434}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.39, "activity_10": 4.307455, "activity_20": 4.308476, "activity_30": 4.368753}, "trend_signal": 0, "fair_value": 5.95891, "relative_strength": -3.770899, "rate_of_change": -1.5877648115694591, "market_dynamics": 0.903624, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.46, "high": 4.95, "low": 4.42, "close": 4.49, "volume": 54661722}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.426, "activity_10": 4.350545, "activity_20": 4.320571, "activity_30": 4.363849}, "trend_signal": 0, "fair_value": 5.937308, "relative_strength": -2.221033, "rate_of_change": -1.4673674989049534, "market_dynamics": 0.886019, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.31, "close": 4.7, "volume": 26782324}, "trend_line": 4.452333, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.430545, "activity_20": 4.354952, "activity_30": 4.376817}, "trend_signal": 0, "fair_value": 5.917949, "relative_strength": 3.055195, "rate_of_change": -1.037274949988872, "market_dynamics": 1.064207, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.41, "close": 4.56, "volume": 44497500}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.471636, "activity_20": 4.376571, "activity_30": 4.383763}, "trend_signal": 0, "fair_value": 5.896987, "relative_strength": 2.209638, "rate_of_change": -0.9133638476726866, "market_dynamics": 1.076355, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.55, "high": 4.83, "low": 4.36, "close": 4.75, "volume": 34415919}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.536727, "activity_20": 4.416667, "activity_30": 4.405591}, "trend_signal": 1, "fair_value": 5.880833, "relative_strength": 4.407408, "rate_of_change": -0.5969172197266797, "market_dynamics": 1.144553, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.73, "high": 4.78, "low": 4.5, "close": 4.51, "volume": 35721300}, "trend_line": 4.395333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.545818, "activity_20": 4.431762, "activity_30": 4.413634}, "trend_signal": 1, "fair_value": 5.860577, "relative_strength": 1.839957, "rate_of_change": 0.2280328540614769, "market_dynamics": 1.10885, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.54, "high": 5.24, "low": 4.42, "close": 4.95, "volume": 86700796}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.724, "activity_10": 4.629091, "activity_20": 4.485476, "activity_30": 4.449419}, "trend_signal": 1, "fair_value": 5.842179, "relative_strength": 13.599946, "rate_of_change": 1.0314121819666549, "market_dynamics": 1.281186, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.87, "close": 4.97, "volume": 41686736}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.705636, "activity_20": 4.537476, "activity_30": 4.48357}, "trend_signal": 1, "fair_value": 5.828205, "relative_strength": 12.711878, "rate_of_change": 0.42034225939480774, "market_dynamics": 1.384991, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.88, "close": 5.49, "volume": 63762420}, "trend_line": 4.492, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.868364, "activity_20": 4.637048, "activity_30": 4.550065}, "trend_signal": 1, "fair_value": 5.819103, "relative_strength": 5.693644, "rate_of_change": 0.7325535007141203, "market_dynamics": 1.434464, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.88, "high": 6.31, "low": 5.66, "close": 6.29, "volume": 32072590}, "trend_line": 4.553333, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.152, "activity_20": 4.808238, "activity_30": 4.666065}, "trend_signal": 1, "fair_value": 5.813141, "relative_strength": 9.400796, "rate_of_change": 1.3653829029385642, "market_dynamics": 1.542231, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.54, "high": 7.54, "low": 5.9, "close": 6.2, "volume": 114350894}, "trend_line": 4.605667, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.384364, "activity_20": 4.962619, "activity_30": 4.772301}, "trend_signal": 1, "fair_value": 5.805449, "relative_strength": 12.803626, "rate_of_change": 1.149355867449187, "market_dynamics": 1.542231, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.16, "high": 6.33, "low": 5.86, "close": 6.14, "volume": 74849561}, "trend_line": 4.644667, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.575091, "activity_20": 5.102429, "activity_30": 4.87129}, "trend_signal": 1, "fair_value": 5.798846, "relative_strength": 8.506156, "rate_of_change": 0.846782887256063, "market_dynamics": 1.600847, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 6.63, "low": 6.11, "close": 6.5, "volume": 73726756}, "trend_line": 4.700667, "activity_lines": {"activity_5": 6.248667, "activity_10": 5.801273, "activity_20": 5.268333, "activity_30": 4.990989}, "trend_signal": 1, "fair_value": 5.794231, "relative_strength": 11.922179, "rate_of_change": 1.2056838520393398, "market_dynamics": 1.617413, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.48, "high": 8.38, "low": 6.46, "close": 7.36, "volume": 238839748}, "trend_line": 4.791333, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.151091, "activity_20": 5.504048, "activity_30": 5.162559}, "trend_signal": 1, "fair_value": 5.796218, "relative_strength": 28.142219, "rate_of_change": 1.9287901057445611, "market_dynamics": 1.733485, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2, "high": 8.11, "low": 7.17, "close": 7.83, "volume": 102775854}, "trend_line": 4.909, "activity_lines": {"activity_5": 7.104667, "activity_10": 6.535455, "activity_20": 5.768429, "activity_30": 5.358602}, "trend_signal": 1, "fair_value": 5.798846, "relative_strength": 27.255717, "rate_of_change": 2.4558301416328185, "market_dynamics": 1.684998, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.7, "high": 8.16, "low": 7.24, "close": 7.29, "volume": 85413679}, "trend_line": 5.024667, "activity_lines": {"activity_5": 7.266, "activity_10": 6.765636, "activity_20": 5.963476, "activity_30": 5.512215}, "trend_signal": 1, "fair_value": 5.799936, "relative_strength": 22.789424, "rate_of_change": 2.3562232633937703, "market_dynamics": 1.614023, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4, "high": 7.76, "low": 6.92, "close": 7.08, "volume": 55777209}, "trend_line": 5.121, "activity_lines": {"activity_5": 7.284667, "activity_10": 6.907091, "activity_20": 6.123762, "activity_30": 5.644817}, "trend_signal": 1, "fair_value": 5.800641, "relative_strength": 22.651667, "rate_of_change": 1.917201677245486, "market_dynamics": 1.451596, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.18, "high": 8.33, "low": 7.07, "close": 7.8, "volume": 87477587}, "trend_line": 5.229, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.140727, "activity_20": 6.339762, "activity_30": 5.817656}, "trend_signal": 1, "fair_value": 5.809038, "relative_strength": 32.452556, "rate_of_change": 2.108963093145863, "market_dynamics": 1.325683, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.77, "high": 8.59, "low": 7.76, "close": 8.4, "volume": 79465981}, "trend_line": 5.358, "activity_lines": {"activity_5": 7.79, "activity_10": 7.432, "activity_20": 6.597238, "activity_30": 6.022237}, "trend_signal": 1, "fair_value": 5.820192, "relative_strength": 39.651373, "rate_of_change": 2.4670109007458323, "market_dynamics": 1.233789, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.4, "high": 9.5, "low": 8.31, "close": 8.99, "volume": 89377583}, "trend_line": 5.505667, "activity_lines": {"activity_5": 8.226667, "activity_10": 7.777636, "activity_20": 6.890619, "activity_30": 6.256559}, "trend_signal": 1, "fair_value": 5.833782, "relative_strength": 49.592061, "rate_of_change": 2.756009705113853, "market_dynamics": 1.223878, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.91, "high": 9.07, "low": 7.97, "close": 8.36, "volume": 58109327}, "trend_line": 5.639667, "activity_lines": {"activity_5": 8.376, "activity_10": 7.959636, "activity_20": 7.102, "activity_30": 6.44071}, "trend_signal": 1, "fair_value": 5.842244, "relative_strength": 39.457831, "rate_of_change": 2.433855879768979, "market_dynamics": 1.206359, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.38, "high": 8.43, "low": 7.24, "close": 7.69, "volume": 52006345}, "trend_line": 5.748667, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.980545, "activity_20": 7.231238, "activity_30": 6.572989}, "trend_signal": 1, "fair_value": 5.838782, "relative_strength": 27.835298, "rate_of_change": 1.9327382272747662, "market_dynamics": 1.009047, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.64, "high": 8.15, "low": 6.99, "close": 7.08, "volume": 37890413}, "trend_line": 5.852667, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.862364, "activity_20": 7.287143, "activity_30": 6.658882}, "trend_signal": 1, "fair_value": 5.835192, "relative_strength": 26.724297, "rate_of_change": 1.8091150522373292, "market_dynamics": 0.65401, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.07, "high": 7.95, "low": 6.72, "close": 7.61, "volume": 40070314}, "trend_line": 5.973667, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.83, "activity_20": 7.38219, "activity_30": 6.772258}, "trend_signal": 1, "fair_value": 5.835769, "relative_strength": 37.318891, "rate_of_change": 2.0674335307305123, "market_dynamics": 0.247247, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.44, "high": 9.36, "low": 7.32, "close": 8.83, "volume": 67327252}, "trend_line": 6.132333, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.014909, "activity_20": 7.578905, "activity_30": 6.956538}, "trend_signal": 1, "fair_value": 5.841026, "relative_strength": 52.613469, "rate_of_change": 2.656090471732023, "market_dynamics": 0.092714, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.01, "high": 9.13, "low": 8.3, "close": 8.49, "volume": 42832602}, "trend_line": 6.275667, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.119818, "activity_20": 7.72381, "activity_30": 7.108645}, "trend_signal": 1, "fair_value": 5.842308, "relative_strength": 44.050844, "rate_of_change": 2.337348607781089, "market_dynamics": -0.04157, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.62, "high": 8.65, "low": 8.02, "close": 8.06, "volume": 9314080}, "trend_line": 6.398333, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.124727, "activity_20": 7.80881, "activity_30": 7.223763}, "trend_signal": 1, "fair_value": 5.841987, "relative_strength": 37.848129, "rate_of_change": 1.954628886459395, "market_dynamics": -0.120143, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.11, "high": 9.08, "low": 8.11, "close": 8.75, "volume": 30133370}, "trend_line": 6.539667, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.237273, "activity_20": 7.944714, "activity_30": 7.375484}, "trend_signal": 1, "fair_value": 5.848654, "relative_strength": 42.258986, "rate_of_change": 2.208919104397968, "market_dynamics": -0.129044, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.74, "high": 9.07, "low": 8.58, "close": 8.71, "volume": 41819274}, "trend_line": 6.692, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.325273, "activity_20": 8.05881, "activity_30": 7.515505}, "trend_signal": 1, "fair_value": 5.85109, "relative_strength": 37.490167, "rate_of_change": 2.3293693700306224, "market_dynamics": -0.286563, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.72, "high": 9.29, "low": 8.72, "close": 9.07, "volume": 61464226}, "trend_line": 6.848667, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.473091, "activity_20": 8.191857, "activity_30": 7.668925}, "trend_signal": 1, "fair_value": 5.856474, "relative_strength": 38.490045, "rate_of_change": 2.3411087866108735, "market_dynamics": -0.224876, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.03, "high": 9.98, "low": 8.82, "close": 9.74, "volume": 101620174}, "trend_line": 7.023, "activity_lines": {"activity_5": 9.111333, "activity_10": 8.741273, "activity_20": 8.375476, "activity_30": 7.855462}, "trend_signal": 1, "fair_value": 5.874359, "relative_strength": 51.891581, "rate_of_change": 2.5455026503697704, "market_dynamics": 0.105094, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7, "high": 10.59, "low": 9.5, "close": 10.12, "volume": 82214111}, "trend_line": 7.210667, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.053455, "activity_20": 8.578429, "activity_30": 8.055269}, "trend_signal": 1, "fair_value": 5.89609, "relative_strength": 52.214023, "rate_of_change": 2.672177132279656, "market_dynamics": 0.364081, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.97, "high": 12.3, "low": 9.85, "close": 12.27, "volume": 108361099}, "trend_line": 7.463, "activity_lines": {"activity_5": 10.526667, "activity_10": 9.712364, "activity_20": 8.96719, "activity_30": 8.381677}, "trend_signal": 1, "fair_value": 5.931026, "relative_strength": 78.724491, "rate_of_change": 3.499440481719654, "market_dynamics": 0.783317, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.27, "high": 12.27, "low": 12.27, "close": 12.27, "volume": 0}, "trend_line": 7.72, "activity_lines": {"activity_5": 11.289333, "activity_10": 10.276909, "activity_20": 9.328476, "activity_30": 8.691806}, "trend_signal": 1, "fair_value": 5.967564, "relative_strength": 80.105654, "rate_of_change": 3.4436553664746037, "market_dynamics": 0.966224, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.27, "high": 12.27, "low": 9.82, "close": 9.82, "volume": 49630874}, "trend_line": 7.889, "activity_lines": {"activity_5": 10.998, "activity_10": 10.311273, "activity_20": 9.433048, "activity_30": 8.82729}, "trend_signal": 1, "fair_value": 5.989167, "relative_strength": 43.445813, "rate_of_change": 2.189119170984462, "market_dynamics": 0.877657, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.25, "low": 7.51, "close": 7.56, "volume": 118579427}, "trend_line": 7.990667, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.916727, "activity_20": 9.312905, "activity_30": 8.806065}, "trend_signal": 1, "fair_value": 5.997885, "relative_strength": 12.193717, "rate_of_change": 1.2887184687539606, "market_dynamics": 0.629214, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.03, "high": 7.87, "low": 6.05, "close": 7.5, "volume": 151025080}, "trend_line": 8.075667, "activity_lines": {"activity_5": 8.934, "activity_10": 9.528182, "activity_20": 9.185762, "activity_30": 8.774409}, "trend_signal": 1, "fair_value": 6.005513, "relative_strength": 16.295634, "rate_of_change": 1.0637409868287475, "market_dynamics": 0.155714, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.78, "high": 7.83, "low": 6.98, "close": 7.07, "volume": 51686049}, "trend_line": 8.145667, "activity_lines": {"activity_5": 7.996, "activity_10": 9.071636, "activity_20": 9.015667, "activity_30": 8.709527}, "trend_signal": 0, "fair_value": 6.011667, "relative_strength": 9.223132, "rate_of_change": 0.8668014666776167, "market_dynamics": -0.407643, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.07, "high": 7.58, "low": 7.01, "close": 7.24, "volume": 42537713}, "trend_line": 8.204, "activity_lines": {"activity_5": 7.461333, "activity_10": 8.676545, "activity_20": 8.865238, "activity_30": 8.651097}, "trend_signal": 0, "fair_value": 6.018782, "relative_strength": 9.408691, "rate_of_change": 0.7161230627277188, "market_dynamics": -0.852053, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.37, "low": 7.0, "close": 7.28, "volume": 21133300}, "trend_line": 8.237, "activity_lines": {"activity_5": 7.275333, "activity_10": 8.315455, "activity_20": 8.724143, "activity_30": 8.591484}, "trend_signal": 0, "fair_value": 6.027885, "relative_strength": 9.385939, "rate_of_change": 0.4022428083861466, "market_dynamics": -1.125355, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.38, "high": 8.78, "low": 7.35, "close": 8.3, "volume": 66473866}, "trend_line": 8.307, "activity_lines": {"activity_5": 7.598667, "activity_10": 8.172364, "activity_20": 8.688333, "activity_30": 8.595548}, "trend_signal": 0, "fair_value": 6.045962, "relative_strength": 20.693839, "rate_of_change": 0.8498239650358175, "market_dynamics": -1.176575, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.15, "high": 8.33, "low": 7.79, "close": 8.03, "volume": 71042853}, "trend_line": 8.37, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.006364, "activity_20": 8.627095, "activity_30": 8.577677}, "trend_signal": 0, "fair_value": 6.064487, "relative_strength": 15.121762, "rate_of_change": 0.7583965330444064, "market_dynamics": -1.064182, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.03, "high": 9.41, "low": 8.01, "close": 8.51, "volume": 145801752}, "trend_line": 8.437, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.965636, "activity_20": 8.609952, "activity_30": 8.58671}, "trend_signal": 0, "fair_value": 6.090064, "relative_strength": 21.280143, "rate_of_change": 0.800477897252093, "market_dynamics": -0.799019, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.42, "high": 9.25, "low": 8.2, "close": 8.58, "volume": 85402226}, "trend_line": 8.477667, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.006, "activity_20": 8.592667, "activity_30": 8.595935}, "trend_signal": 0, "fair_value": 6.11609, "relative_strength": 22.098469, "rate_of_change": 0.48200782268579945, "market_dynamics": -0.59791, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.49, "high": 8.62, "low": 8.23, "close": 8.34, "volume": 39651594}, "trend_line": 8.494667, "activity_lines": {"activity_5": 8.394, "activity_10": 8.069818, "activity_20": 8.547905, "activity_30": 8.587054}, "trend_signal": 0, "fair_value": 6.139744, "relative_strength": 15.771578, "rate_of_change": 0.20052686664856567, "market_dynamics": -0.649535, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.34, "high": 8.59, "low": 8.07, "close": 8.08, "volume": 66513963}, "trend_line": 8.521, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.113273, "activity_20": 8.480714, "activity_30": 8.560301}, "trend_signal": 0, "fair_value": 6.160705, "relative_strength": 11.726854, "rate_of_change": 0.3099944941926629, "market_dynamics": -0.639631, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.03, "high": 8.16, "low": 7.6, "close": 7.7, "volume": 40814773}, "trend_line": 8.541667, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.078182, "activity_20": 8.379286, "activity_30": 8.507333}, "trend_signal": 0, "fair_value": 6.179487, "relative_strength": 6.796668, "rate_of_change": 0.24254195516957572, "market_dynamics": -0.842904, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.67, "high": 8.44, "low": 7.6, "close": 8.1, "volume": 47927497}, "trend_line": 8.551667, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.112182, "activity_20": 8.317667, "activity_30": 8.478839}, "trend_signal": 0, "fair_value": 6.199679, "relative_strength": 7.421429, "rate_of_change": 0.11707316616299589, "market_dynamics": -0.93169, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.08, "high": 8.28, "low": 7.74, "close": 7.76, "volume": 39850886}, "trend_line": 8.530333, "activity_lines": {"activity_5": 7.92, "activity_10": 8.065636, "activity_20": 8.226762, "activity_30": 8.427763}, "trend_signal": 0, "fair_value": 6.218141, "relative_strength": 1.009663, "rate_of_change": -0.24947182812426535, "market_dynamics": -0.949333, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.71, "high": 8.01, "low": 7.58, "close": 7.88, "volume": 43164692}, "trend_line": 8.493333, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.031455, "activity_20": 8.15181, "activity_30": 8.385806}, "trend_signal": 0, "fair_value": 6.237179, "relative_strength": 0.176043, "rate_of_change": -0.43374625586129884, "market_dynamics": -0.801535, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.65, "close": 7.96, "volume": 35369473}, "trend_line": 8.48, "activity_lines": {"activity_5": 7.9, "activity_10": 8.000909, "activity_20": 8.090143, "activity_30": 8.351398}, "trend_signal": 0, "fair_value": 6.256603, "relative_strength": -1.506668, "rate_of_change": -0.15698195278578353, "market_dynamics": -0.588706, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.96, "high": 7.98, "low": 7.61, "close": 7.88, "volume": 33126625}, "trend_line": 8.486333, "activity_lines": {"activity_5": 7.9, "activity_10": 7.962, "activity_20": 8.029333, "activity_30": 8.312688}, "trend_signal": 0, "fair_value": 6.275064, "relative_strength": -5.202373, "rate_of_change": 0.07468160377358136, "market_dynamics": -0.397243, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 7.97, "low": 7.5, "close": 7.86, "volume": 52510455}, "trend_line": 8.512333, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.922182, "activity_20": 7.977286, "activity_30": 8.27228}, "trend_signal": 0, "fair_value": 6.293077, "relative_strength": -4.385872, "rate_of_change": 0.3063749678453556, "market_dynamics": -0.164388, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82, "high": 8.28, "low": 7.75, "close": 7.96, "volume": 55523888}, "trend_line": 8.524, "activity_lines": {"activity_5": 7.912, "activity_10": 7.912364, "activity_20": 7.955762, "activity_30": 8.236645}, "trend_signal": 0, "fair_value": 6.311923, "relative_strength": -4.805914, "rate_of_change": 0.13705995759328501, "market_dynamics": -0.123073, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.71, "close": 8.01, "volume": 53537207}, "trend_line": 8.496667, "activity_lines": {"activity_5": 7.946, "activity_10": 7.922909, "activity_20": 7.959524, "activity_30": 8.203484}, "trend_signal": 0, "fair_value": 6.326346, "relative_strength": -8.667567, "rate_of_change": -0.32065931487563026, "market_dynamics": -0.130107, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.08, "high": 8.37, "low": 8.0, "close": 8.24, "volume": 62300052}, "trend_line": 8.488333, "activity_lines": {"activity_5": 8.048, "activity_10": 7.981273, "activity_20": 7.99381, "activity_30": 8.186925}, "trend_signal": 0, "fair_value": 6.338269, "relative_strength": -10.422966, "rate_of_change": -0.09808551988679348, "market_dynamics": -0.022928, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.24, "high": 8.49, "low": 7.62, "close": 7.73, "volume": 83608340}, "trend_line": 8.477333, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.944, "activity_20": 7.976286, "activity_30": 8.138}, "trend_signal": 0, "fair_value": 6.34891, "relative_strength": -19.557316, "rate_of_change": -0.12958963791831693, "market_dynamics": -0.04919, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.73, "high": 7.92, "low": 7.14, "close": 7.35, "volume": 57619971}, "trend_line": 8.430667, "activity_lines": {"activity_5": 7.758, "activity_10": 7.837091, "activity_20": 7.921476, "activity_30": 8.065269}, "trend_signal": 0, "fair_value": 6.355897, "relative_strength": -22.927301, "rate_of_change": -0.5504797322459799, "market_dynamics": -0.239771, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.37, "high": 7.44, "low": 7.11, "close": 7.38, "volume": 41004267}, "trend_line": 8.386333, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.749273, "activity_20": 7.86819, "activity_30": 7.997484}, "trend_signal": 0, "fair_value": 6.365513, "relative_strength": -24.516167, "rate_of_change": -0.5258658656545112, "market_dynamics": -0.433784, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.39, "high": 8.56, "low": 7.3, "close": 7.85, "volume": 136761959}, "trend_line": 8.345667, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.753818, "activity_20": 7.859, "activity_30": 7.962882}, "trend_signal": 0, "fair_value": 6.379038, "relative_strength": -20.580184, "rate_of_change": -0.4849080044877763, "market_dynamics": -0.423709, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.14, "close": 7.26, "volume": 64342475}, "trend_line": 8.263, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.651636, "activity_20": 7.790905, "activity_30": 7.892839}, "trend_signal": 0, "fair_value": 6.388526, "relative_strength": -27.266844, "rate_of_change": -0.9905379641914865, "market_dynamics": -0.582058, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26, "high": 7.32, "low": 7.08, "close": 7.26, "volume": 14738700}, "trend_line": 8.167667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.562182, "activity_20": 7.727762, "activity_30": 7.828129}, "trend_signal": 0, "fair_value": 6.399808, "relative_strength": -28.864361, "rate_of_change": -1.1537335108314184, "market_dynamics": -0.737924, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.32, "high": 7.36, "low": 7.11, "close": 7.11, "volume": 16658576}, "trend_line": 7.995667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.456727, "activity_20": 7.654, "activity_30": 7.759892}, "trend_signal": 0, "fair_value": 6.411923, "relative_strength": -29.290462, "rate_of_change": -2.1058645020664986, "market_dynamics": -0.840296, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.97, "high": 7.2, "low": 6.71, "close": 6.77, "volume": 35612456}, "trend_line": 7.812333, "activity_lines": {"activity_5": 7.096, "activity_10": 7.303091, "activity_20": 7.554524, "activity_30": 7.680817}, "trend_signal": 0, "fair_value": 6.421026, "relative_strength": -29.027985, "rate_of_change": -2.2929169011165715, "market_dynamics": -1.2718, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.89, "high": 7.27, "low": 6.84, "close": 7.15, "volume": 28125006}, "trend_line": 7.723333, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.240182, "activity_20": 7.499857, "activity_30": 7.638086}, "trend_signal": 0, "fair_value": 6.434231, "relative_strength": -28.294094, "rate_of_change": -1.1392243520597436, "market_dynamics": -1.378753, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.22, "high": 7.27, "low": 6.86, "close": 7.06, "volume": 37072635}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.046, "activity_10": 7.176545, "activity_20": 7.442286, "activity_30": 7.59529}, "trend_signal": 0, "fair_value": 6.445769, "relative_strength": -29.348794, "rate_of_change": -0.21578766576554248, "market_dynamics": -1.315208, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1, "high": 7.42, "low": 7.07, "close": 7.2, "volume": 30205680}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.159818, "activity_20": 7.402905, "activity_30": 7.562602}, "trend_signal": 0, "fair_value": 6.457885, "relative_strength": -27.781137, "rate_of_change": -0.12975777985477605, "market_dynamics": -1.210747, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.15, "close": 7.18, "volume": 27896440}, "trend_line": 7.700333, "activity_lines": {"activity_5": 7.13, "activity_10": 7.149091, "activity_20": 7.364, "activity_30": 7.529269}, "trend_signal": 0, "fair_value": 6.470513, "relative_strength": -26.70141, "rate_of_change": 0.04763100703200421, "market_dynamics": -1.100679, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.89, "close": 6.93, "volume": 39196242}, "trend_line": 7.69, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.096, "activity_20": 7.305667, "activity_30": 7.47957}, "trend_signal": 0, "fair_value": 6.479936, "relative_strength": -25.184513, "rate_of_change": -0.13418900195613956, "market_dynamics": -1.081462, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.95, "high": 7.59, "low": 6.9, "close": 7.58, "volume": 59606613}, "trend_line": 7.7, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.169273, "activity_20": 7.31319, "activity_30": 7.472473}, "trend_signal": 0, "fair_value": 6.493333, "relative_strength": -20.665848, "rate_of_change": 0.1300390117035083, "market_dynamics": -0.696038, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.43, "high": 7.45, "low": 6.94, "close": 7.12, "volume": 52537466}, "trend_line": 7.660667, "activity_lines": {"activity_5": 7.218, "activity_10": 7.163818, "activity_20": 7.278333, "activity_30": 7.435054}, "trend_signal": 0, "fair_value": 6.502949, "relative_strength": -25.94921, "rate_of_change": -0.5108181818181826, "market_dynamics": -0.429546, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.8, "close": 6.84, "volume": 33707200}, "trend_line": 7.621, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.11, "activity_20": 7.22081, "activity_30": 7.382108}, "trend_signal": 0, "fair_value": 6.514103, "relative_strength": -28.850211, "rate_of_change": -0.5178008651204872, "market_dynamics": -0.266685, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.5, "close": 6.9, "volume": 27143940}, "trend_line": 7.567333, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.074727, "activity_20": 7.173952, "activity_30": 7.335591}, "trend_signal": 0, "fair_value": 6.524038, "relative_strength": -27.07782, "rate_of_change": -0.7041989240257288, "market_dynamics": -0.047129, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.89, "high": 7.72, "low": 6.85, "close": 7.66, "volume": 51415640}, "trend_line": 7.536667, "activity_lines": {"activity_5": 7.216, "activity_10": 7.181455, "activity_20": 7.204048, "activity_30": 7.34157}, "trend_signal": 0, "fair_value": 6.540449, "relative_strength": -21.473072, "rate_of_change": -0.4052418467642442, "market_dynamics": 0.133825, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.65, "high": 7.77, "low": 7.29, "close": 7.62, "volume": 28688378}, "trend_line": 7.512667, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.264727, "activity_20": 7.231762, "activity_30": 7.346946}, "trend_signal": 0, "fair_value": 6.557628, "relative_strength": -21.106072, "rate_of_change": -0.3184431526561958, "market_dynamics": 0.353625, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.59, "high": 7.83, "low": 7.35, "close": 7.54, "volume": 33378260}, "trend_line": 7.494667, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.324909, "activity_20": 7.253714, "activity_30": 7.34871}, "trend_signal": 0, "fair_value": 6.575128, "relative_strength": -24.732377, "rate_of_change": -0.23959533944470957, "market_dynamics": 0.653049, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.63, "high": 8.0, "low": 7.43, "close": 7.57, "volume": 55502464}, "trend_line": 7.490333, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.381818, "activity_20": 7.281857, "activity_30": 7.35357}, "trend_signal": 0, "fair_value": 6.59359, "relative_strength": -24.591701, "rate_of_change": -0.05782778607775449, "market_dynamics": 1.040405, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.49, "high": 7.74, "low": 7.32, "close": 7.74, "volume": 34460295}, "trend_line": 7.478333, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.462909, "activity_20": 7.326952, "activity_30": 7.369677}, "trend_signal": 0, "fair_value": 6.610705, "relative_strength": -23.137655, "rate_of_change": -0.1602064954922507, "market_dynamics": 1.042433, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.11, "close": 7.2, "volume": 41691096}, "trend_line": 7.459667, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.435636, "activity_20": 7.318762, "activity_30": 7.35172}, "trend_signal": 0, "fair_value": 6.625769, "relative_strength": -26.744229, "rate_of_change": -0.24960108088260463, "market_dynamics": 0.917949, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.27, "high": 7.38, "low": 7.07, "close": 7.32, "volume": 31427480}, "trend_line": 7.441, "activity_lines": {"activity_5": 7.42, "activity_10": 7.425273, "activity_20": 7.322857, "activity_30": 7.34271}, "trend_signal": 0, "fair_value": 6.639231, "relative_strength": -23.27933, "rate_of_change": -0.25023905222578663, "market_dynamics": 0.793988, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.43, "high": 9.18, "low": 7.4, "close": 9.18, "volume": 147049795}, "trend_line": 7.481667, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.757818, "activity_20": 7.506619, "activity_30": 7.454903}, "trend_signal": 0, "fair_value": 6.662179, "relative_strength": -4.679439, "rate_of_change": 0.5465260045692785, "market_dynamics": 0.919563, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.02, "high": 9.21, "low": 8.3, "close": 8.55, "volume": 211331319}, "trend_line": 7.504, "activity_lines": {"activity_5": 8.238, "activity_10": 7.938364, "activity_20": 7.621238, "activity_30": 7.523828}, "trend_signal": 1, "fair_value": 6.668269, "relative_strength": -13.063662, "rate_of_change": 0.2985029940519902, "market_dynamics": 1.089619, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.28, "high": 8.82, "low": 7.93, "close": 8.53, "volume": 150020684}, "trend_line": 7.526333, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.084182, "activity_20": 7.72781, "activity_30": 7.590022}, "trend_signal": 1, "fair_value": 6.682115, "relative_strength": -10.491888, "rate_of_change": 0.29761460554371805, "market_dynamics": 1.429047, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4, "high": 9.04, "low": 8.19, "close": 8.37, "volume": 117218083}, "trend_line": 7.54, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.171273, "activity_20": 7.812381, "activity_30": 7.644452}, "trend_signal": 1, "fair_value": 6.694231, "relative_strength": -11.961875, "rate_of_change": 0.18158909524731198, "market_dynamics": 1.65553, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.37, "high": 8.56, "low": 7.77, "close": 7.84, "volume": 75973720}, "trend_line": 7.534333, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.149091, "activity_20": 7.838857, "activity_30": 7.663806}, "trend_signal": 1, "fair_value": 6.701026, "relative_strength": -13.694219, "rate_of_change": -0.07515915119363219, "market_dynamics": 1.369896, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.64, "high": 7.76, "low": 7.16, "close": 7.3, "volume": 55375741}, "trend_line": 7.503, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.024727, "activity_20": 7.810619, "activity_30": 7.648688}, "trend_signal": 1, "fair_value": 6.705833, "relative_strength": -17.525586, "rate_of_change": -0.4158695932340667, "market_dynamics": 0.912657, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.78, "close": 6.8, "volume": 48166697}, "trend_line": 7.472, "activity_lines": {"activity_5": 7.466, "activity_10": 7.813818, "activity_20": 7.733619, "activity_30": 7.603333}, "trend_signal": 0, "fair_value": 6.706795, "relative_strength": -19.83185, "rate_of_change": -0.4131680661068865, "market_dynamics": 0.278586, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.84, "high": 7.32, "low": 6.81, "close": 7.13, "volume": 30154600}, "trend_line": 7.464667, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.676909, "activity_20": 7.689952, "activity_30": 7.581269}, "trend_signal": 0, "fair_value": 6.70859, "relative_strength": -21.008009, "rate_of_change": -0.09813972162740946, "market_dynamics": -0.258924, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.19, "high": 7.22, "low": 6.9, "close": 7.1, "volume": 31616681}, "trend_line": 7.455333, "activity_lines": {"activity_5": 7.124, "activity_10": 7.545636, "activity_20": 7.643667, "activity_30": 7.557742}, "trend_signal": 0, "fair_value": 6.712308, "relative_strength": -23.719597, "rate_of_change": -0.12504241649359513, "market_dynamics": -0.633775, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.77, "close": 6.99, "volume": 34246500}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.396182, "activity_20": 7.586095, "activity_30": 7.52772}, "trend_signal": 0, "fair_value": 6.714744, "relative_strength": -24.586019, "rate_of_change": -0.38450328107410225, "market_dynamics": -0.839202, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.55, "low": 6.81, "close": 7.54, "volume": 37504888}, "trend_line": 7.436, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.352727, "activity_20": 7.583714, "activity_30": 7.535032}, "trend_signal": 0, "fair_value": 6.720513, "relative_strength": -18.972617, "rate_of_change": 0.12566875558039445, "market_dynamics": -0.785178, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.56, "high": 8.24, "low": 7.49, "close": 7.97, "volume": 38526260}, "trend_line": 7.459667, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.417273, "activity_20": 7.620286, "activity_30": 7.569484}, "trend_signal": 0, "fair_value": 6.733077, "relative_strength": -16.278825, "rate_of_change": 0.3182759548144118, "market_dynamics": -0.628127, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.56, "high": 12.83, "low": 9.56, "close": 10.13, "volume": 334942243}, "trend_line": 7.560333, "activity_lines": {"activity_5": 8.415333, "activity_10": 7.885091, "activity_20": 7.85719, "activity_30": 7.741763}, "trend_signal": 1, "fair_value": 6.755641, "relative_strength": 6.994873, "rate_of_change": 1.3494704254224803, "market_dynamics": -0.070416, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.85, "high": 10.29, "low": 8.39, "close": 8.65, "volume": 224508684}, "trend_line": 7.623, "activity_lines": {"activity_5": 8.65, "activity_10": 8.054727, "activity_20": 7.937762, "activity_30": 7.812065}, "trend_signal": 1, "fair_value": 6.767692, "relative_strength": -8.167671, "rate_of_change": 0.8288920607068531, "market_dynamics": 0.340244, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.74, "low": 7.68, "close": 7.76, "volume": 118395560}, "trend_line": 7.643333, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.057455, "activity_20": 7.928857, "activity_30": 7.820903}, "trend_signal": 1, "fair_value": 6.773269, "relative_strength": -16.591614, "rate_of_change": 0.2667322576413477, "market_dynamics": 0.419304, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/020cc97c-462f-4ad3-8f47-058c45925efd/", "share_image": "https://sharemaestro.com/terminal/020cc97c-462f-4ad3-8f47-058c45925efd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}