{"ticker": {"uuid": "020d24d0-3be3-437f-aff8-6beab18e6e20", "symbol": "KSM-F92", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) DAX 30 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F92 rose 6.61%, moving from 19,810.00 to 21,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.30 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,120.00"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20590.0, "high": 21320.0, "low": 21080.0, "close": 21120.0, "volume": 6330}, "trend_line": 20413.0, "activity_lines": {"activity_5": 20664.0, "activity_10": 20454.181818, "activity_20": 20307.714286, "activity_30": 20380.193548}, "trend_signal": 0, "fair_value": 17391.217949, "relative_strength": -18.296671, "rate_of_change": 0.1177105301878464, "market_dynamics": 0.260244, "expectation": {"probability": 57.7769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 13950.0, "high": 14070.0, "low": 13840.0, "close": 13840.0, "volume": 1253}, "trend_line": 13332.666667, "activity_lines": {"activity_5": 13945.333333, "activity_10": 13927.636364, "activity_20": 13787.47619, "activity_30": 13611.870968}, "trend_signal": 1, "fair_value": 12928.141026, "relative_strength": 17.073602, "rate_of_change": 0.5783544583584754, "market_dynamics": -0.218836, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13840.0, "high": 14070.0, "low": 13980.0, "close": 14040.0, "volume": 882}, "trend_line": 13387.666667, "activity_lines": {"activity_5": 13976.666667, "activity_10": 13955.090909, "activity_20": 13821.619048, "activity_30": 13657.505376}, "trend_signal": 1, "fair_value": 12946.346154, "relative_strength": 14.355375, "rate_of_change": 0.41252062602098805, "market_dynamics": -0.246894, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14040.0, "high": 14320.0, "low": 14050.0, "close": 14290.0, "volume": 11509}, "trend_line": 13445.666667, "activity_lines": {"activity_5": 14076.0, "activity_10": 14020.545455, "activity_20": 13875.619048, "activity_30": 13715.72043}, "trend_signal": 1, "fair_value": 12964.807692, "relative_strength": 14.085656, "rate_of_change": 0.4332345691200052, "market_dynamics": -0.130241, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14290.0, "high": 14250.0, "low": 13890.0, "close": 13940.0, "volume": 7623}, "trend_line": 13486.0, "activity_lines": {"activity_5": 14038.0, "activity_10": 14014.181818, "activity_20": 13891.52381, "activity_30": 13747.612903}, "trend_signal": 1, "fair_value": 12982.820513, "relative_strength": 12.875086, "rate_of_change": 0.2999727272652943, "market_dynamics": 0.038208, "expectation": {"probability": 60.4289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13940.0, "high": 14000.0, "low": 13850.0, "close": 13980.0, "volume": 2951}, "trend_line": 13525.0, "activity_lines": {"activity_5": 14030.0, "activity_10": 14013.272727, "activity_20": 13909.761905, "activity_30": 13779.483871}, "trend_signal": 1, "fair_value": 12998.205128, "relative_strength": 15.091189, "rate_of_change": 0.2891887883731277, "market_dynamics": 0.119019, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13990.0, "high": 14180.0, "low": 13830.0, "close": 13830.0, "volume": 1741}, "trend_line": 13566.666667, "activity_lines": {"activity_5": 13967.333333, "activity_10": 13983.454545, "activity_20": 13912.714286, "activity_30": 13799.16129}, "trend_signal": 1, "fair_value": 13012.307692, "relative_strength": 12.466582, "rate_of_change": 0.3080714750462071, "market_dynamics": -0.157495, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13830.0, "high": 14130.0, "low": 13710.0, "close": 14130.0, "volume": 1449}, "trend_line": 13617.0, "activity_lines": {"activity_5": 14005.333333, "activity_10": 14010.545455, "activity_20": 13943.333333, "activity_30": 13835.505376}, "trend_signal": 1, "fair_value": 13026.987179, "relative_strength": 11.24955, "rate_of_change": 0.37100736854125654, "market_dynamics": -0.525099, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14130.0, "high": 14200.0, "low": 14090.0, "close": 14180.0, "volume": 2610}, "trend_line": 13679.333333, "activity_lines": {"activity_5": 14054.0, "activity_10": 14040.909091, "activity_20": 13976.47619, "activity_30": 13871.827957}, "trend_signal": 1, "fair_value": 13040.384615, "relative_strength": 6.91761, "rate_of_change": 0.45776112947051845, "market_dynamics": -0.731344, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14110.0, "high": 14190.0, "low": 14090.0, "close": 14090.0, "volume": 5999}, "trend_line": 13737.0, "activity_lines": {"activity_5": 14080.0, "activity_10": 14051.272727, "activity_20": 13997.571429, "activity_30": 13898.322581}, "trend_signal": 1, "fair_value": 13055.192308, "relative_strength": 7.533139, "rate_of_change": 0.4215605073449343, "market_dynamics": -0.775674, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14090.0, "high": 14460.0, "low": 13870.0, "close": 13870.0, "volume": 6407}, "trend_line": 13774.666667, "activity_lines": {"activity_5": 14022.666667, "activity_10": 14023.454545, "activity_20": 13996.142857, "activity_30": 13906.903226}, "trend_signal": 1, "fair_value": 13069.615385, "relative_strength": 5.659801, "rate_of_change": 0.2741986387129614, "market_dynamics": -0.748052, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13860.0, "high": 13940.0, "low": 13890.0, "close": 13940.0, "volume": 3989}, "trend_line": 13797.333333, "activity_lines": {"activity_5": 13996.0, "activity_10": 14009.090909, "activity_20": 13997.238095, "activity_30": 13917.569892}, "trend_signal": 1, "fair_value": 13081.923077, "relative_strength": 3.699139, "rate_of_change": 0.1645532813821446, "market_dynamics": -0.832681, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13940.0, "high": 13950.0, "low": 13800.0, "close": 13800.0, "volume": 5819}, "trend_line": 13817.0, "activity_lines": {"activity_5": 13915.333333, "activity_10": 13967.454545, "activity_20": 13982.095238, "activity_30": 13917.741935}, "trend_signal": 1, "fair_value": 13094.871795, "relative_strength": 5.541371, "rate_of_change": 0.14253962360220312, "market_dynamics": -1.020494, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13800.0, "high": 13810.0, "low": 13680.0, "close": 13760.0, "volume": 6238}, "trend_line": 13832.666667, "activity_lines": {"activity_5": 13843.333333, "activity_10": 13922.909091, "activity_20": 13962.333333, "activity_30": 13914.064516}, "trend_signal": 1, "fair_value": 13105.641026, "relative_strength": 4.121563, "rate_of_change": 0.11338689295794678, "market_dynamics": -1.185575, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13760.0, "high": 13990.0, "low": 13760.0, "close": 13990.0, "volume": 2851}, "trend_line": 13844.666667, "activity_lines": {"activity_5": 13876.0, "activity_10": 13929.818182, "activity_20": 13964.857143, "activity_30": 13924.215054}, "trend_signal": 1, "fair_value": 13116.730769, "relative_strength": 4.906784, "rate_of_change": 0.0867511687289327, "market_dynamics": -1.137023, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13990.0, "high": 13930.0, "low": 13740.0, "close": 13740.0, "volume": 3802}, "trend_line": 13843.666667, "activity_lines": {"activity_5": 13832.0, "activity_10": 13890.363636, "activity_20": 13942.857143, "activity_30": 13917.462366}, "trend_signal": 0, "fair_value": 13126.858974, "relative_strength": 3.656208, "rate_of_change": -0.007222998025539968, "market_dynamics": -1.193578, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13740.0, "high": 13810.0, "low": 13630.0, "close": 13710.0, "volume": 3202}, "trend_line": 13846.0, "activity_lines": {"activity_5": 13786.666667, "activity_10": 13849.818182, "activity_20": 13918.714286, "activity_30": 13908.83871}, "trend_signal": 0, "fair_value": 13137.179487, "relative_strength": 1.998593, "rate_of_change": 0.016854877079369463, "market_dynamics": -1.254114, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13710.0, "high": 13840.0, "low": 13700.0, "close": 13700.0, "volume": 2406}, "trend_line": 13847.333333, "activity_lines": {"activity_5": 13753.333333, "activity_10": 13809.636364, "activity_20": 13894.809524, "activity_30": 13899.419355}, "trend_signal": 0, "fair_value": 13150.641026, "relative_strength": 0.641603, "rate_of_change": 0.009629734219272667, "market_dynamics": -1.333331, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13700.0, "high": 13380.0, "low": 13240.0, "close": 13240.0, "volume": 4625}, "trend_line": 13840.333333, "activity_lines": {"activity_5": 13573.333333, "activity_10": 13693.636364, "activity_20": 13827.619048, "activity_30": 13860.236559}, "trend_signal": 0, "fair_value": 13160.384615, "relative_strength": -2.271948, "rate_of_change": -0.050551249339236215, "market_dynamics": -1.409964, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13240.0, "high": 13290.0, "low": 13100.0, "close": 13200.0, "volume": 4723}, "trend_line": 13821.666667, "activity_lines": {"activity_5": 13414.666667, "activity_10": 13587.454545, "activity_20": 13760.142857, "activity_30": 13818.924731}, "trend_signal": 0, "fair_value": 13168.525641, "relative_strength": -2.155704, "rate_of_change": -0.13487150598817868, "market_dynamics": -1.401042, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13270.0, "high": 13470.0, "low": 13200.0, "close": 13470.0, "volume": 3787}, "trend_line": 13837.333333, "activity_lines": {"activity_5": 13398.666667, "activity_10": 13546.545455, "activity_20": 13723.095238, "activity_30": 13796.236559}, "trend_signal": 0, "fair_value": 13180.641026, "relative_strength": 6.104979, "rate_of_change": 0.11334860243306277, "market_dynamics": -1.331586, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13470.0, "high": 13470.0, "low": 13160.0, "close": 13180.0, "volume": 4590}, "trend_line": 13832.333333, "activity_lines": {"activity_5": 13304.0, "activity_10": 13460.181818, "activity_20": 13660.52381, "activity_30": 13753.827957}, "trend_signal": 0, "fair_value": 13191.858974, "relative_strength": 6.021944, "rate_of_change": -0.036134129891022694, "market_dynamics": -1.276847, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13180.0, "high": 13010.0, "low": 12820.0, "close": 12830.0, "volume": 2934}, "trend_line": 13805.666667, "activity_lines": {"activity_5": 13128.0, "activity_10": 13324.0, "activity_20": 13567.761905, "activity_30": 13689.16129}, "trend_signal": 0, "fair_value": 13205.705128, "relative_strength": 6.783353, "rate_of_change": -0.19278501578892646, "market_dynamics": -1.347369, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12780.0, "high": 13250.0, "low": 12890.0, "close": 13240.0, "volume": 4156}, "trend_line": 13785.666667, "activity_lines": {"activity_5": 13146.666667, "activity_10": 13280.0, "activity_20": 13519.809524, "activity_30": 13652.666667}, "trend_signal": 0, "fair_value": 13216.858974, "relative_strength": 4.403215, "rate_of_change": -0.1448680493482177, "market_dynamics": -1.333145, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13300.0, "high": 13350.0, "low": 13180.0, "close": 13350.0, "volume": 5068}, "trend_line": 13769.333333, "activity_lines": {"activity_5": 13202.0, "activity_10": 13265.454545, "activity_20": 13487.333333, "activity_30": 13624.55914}, "trend_signal": 0, "fair_value": 13225.576923, "relative_strength": 3.73588, "rate_of_change": -0.11848055226155725, "market_dynamics": -1.207869, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13350.0, "high": 13850.0, "low": 13610.0, "close": 13850.0, "volume": 7033}, "trend_line": 13768.0, "activity_lines": {"activity_5": 13414.0, "activity_10": 13353.454545, "activity_20": 13505.285714, "activity_30": 13629.763441}, "trend_signal": 0, "fair_value": 13237.115385, "relative_strength": 6.15237, "rate_of_change": -0.009683351893333771, "market_dynamics": -0.801038, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13860.0, "high": 13980.0, "low": 13890.0, "close": 13960.0, "volume": 4244}, "trend_line": 13768.0, "activity_lines": {"activity_5": 13637.333333, "activity_10": 13459.454545, "activity_20": 13534.333333, "activity_30": 13642.150538}, "trend_signal": 0, "fair_value": 13248.525641, "relative_strength": 2.260453, "rate_of_change": 0.0, "market_dynamics": -0.300787, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13960.0, "high": 14120.0, "low": 14120.0, "close": 14120.0, "volume": 350}, "trend_line": 13778.333333, "activity_lines": {"activity_5": 13862.0, "activity_10": 13590.0, "activity_20": 13578.0, "activity_30": 13664.860215}, "trend_signal": 0, "fair_value": 13261.025641, "relative_strength": 4.477221, "rate_of_change": 0.07505326118536093, "market_dynamics": 0.120316, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14400.0, "high": 14570.0, "low": 14320.0, "close": 14510.0, "volume": 3142}, "trend_line": 13796.0, "activity_lines": {"activity_5": 14130.666667, "activity_10": 13783.818182, "activity_20": 13658.857143, "activity_30": 13712.064516}, "trend_signal": 0, "fair_value": 13275.833333, "relative_strength": 5.3755, "rate_of_change": 0.12822063868702244, "market_dynamics": 0.530582, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14680.0, "high": 14850.0, "low": 14630.0, "close": 14730.0, "volume": 4150}, "trend_line": 13814.0, "activity_lines": {"activity_5": 14388.0, "activity_10": 13994.545455, "activity_20": 13759.095238, "activity_30": 13772.322581}, "trend_signal": 0, "fair_value": 13289.679487, "relative_strength": 5.449785, "rate_of_change": 0.1304726007538417, "market_dynamics": 0.766432, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14730.0, "high": 14730.0, "low": 14530.0, "close": 14570.0, "volume": 1493}, "trend_line": 13836.0, "activity_lines": {"activity_5": 14500.0, "activity_10": 14148.363636, "activity_20": 13841.047619, "activity_30": 13821.096774}, "trend_signal": 0, "fair_value": 13303.333333, "relative_strength": 2.463982, "rate_of_change": 0.1592587230346026, "market_dynamics": 0.839168, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14530.0, "high": 14640.0, "low": 14480.0, "close": 14640.0, "volume": 7619}, "trend_line": 13862.666667, "activity_lines": {"activity_5": 14587.333333, "activity_10": 14294.909091, "activity_20": 13926.333333, "activity_30": 13872.967742}, "trend_signal": 1, "fair_value": 13317.051282, "relative_strength": 2.536945, "rate_of_change": 0.1927339332176894, "market_dynamics": 1.056588, "expectation": {"probability": 61.3398, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14640.0, "high": 14490.0, "low": 14480.0, "close": 14480.0, "volume": 636}, "trend_line": 13877.333333, "activity_lines": {"activity_5": 14576.0, "activity_10": 14385.818182, "activity_20": 13993.047619, "activity_30": 13912.795699}, "trend_signal": 1, "fair_value": 13327.820513, "relative_strength": 0.043332, "rate_of_change": 0.10579974511624739, "market_dynamics": 0.985508, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14470.0, "high": 14570.0, "low": 14470.0, "close": 14550.0, "volume": 3651}, "trend_line": 13886.0, "activity_lines": {"activity_5": 14564.0, "activity_10": 14459.454545, "activity_20": 14063.190476, "activity_30": 13956.193548}, "trend_signal": 1, "fair_value": 13338.846154, "relative_strength": 1.168038, "rate_of_change": 0.06245196243424058, "market_dynamics": 0.89793, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14510.0, "high": 14550.0, "low": 14340.0, "close": 14420.0, "volume": 4839}, "trend_line": 13902.0, "activity_lines": {"activity_5": 14506.0, "activity_10": 14485.636364, "activity_20": 14117.190476, "activity_30": 13990.645161}, "trend_signal": 1, "fair_value": 13349.487179, "relative_strength": 1.317642, "rate_of_change": 0.11522396658504969, "market_dynamics": 0.913638, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14420.0, "high": 14710.0, "low": 14680.0, "close": 14710.0, "volume": 603}, "trend_line": 13926.333333, "activity_lines": {"activity_5": 14565.333333, "activity_10": 14545.090909, "activity_20": 14196.761905, "activity_30": 14042.774194}, "trend_signal": 1, "fair_value": 13363.846154, "relative_strength": 3.909582, "rate_of_change": 0.1750347647820493, "market_dynamics": 0.753479, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14710.0, "high": 14790.0, "low": 14730.0, "close": 14760.0, "volume": 1804}, "trend_line": 13957.333333, "activity_lines": {"activity_5": 14632.0, "activity_10": 14598.0, "activity_20": 14276.47619, "activity_30": 14096.55914}, "trend_signal": 1, "fair_value": 13376.410256, "relative_strength": 4.626797, "rate_of_change": 0.22259987075379017, "market_dynamics": 0.809405, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14760.0, "high": 14760.0, "low": 14720.0, "close": 14720.0, "volume": 332}, "trend_line": 13977.0, "activity_lines": {"activity_5": 14677.333333, "activity_10": 14629.090909, "activity_20": 14347.380952, "activity_30": 14145.763441}, "trend_signal": 1, "fair_value": 13388.525641, "relative_strength": 3.482889, "rate_of_change": 0.1409056195104308, "market_dynamics": 0.781347, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14720.0, "high": 14800.0, "low": 14690.0, "close": 14790.0, "volume": 3385}, "trend_line": 13997.333333, "activity_lines": {"activity_5": 14730.0, "activity_10": 14662.0, "activity_20": 14420.095238, "activity_30": 14198.215054}, "trend_signal": 1, "fair_value": 13401.666667, "relative_strength": 2.173223, "rate_of_change": 0.14547709093511121, "market_dynamics": 0.866273, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14790.0, "high": 15120.0, "low": 14840.0, "close": 15120.0, "volume": 12514}, "trend_line": 14031.666667, "activity_lines": {"activity_5": 14876.666667, "activity_10": 14749.818182, "activity_20": 14516.857143, "activity_30": 14270.645161}, "trend_signal": 1, "fair_value": 13417.051282, "relative_strength": 1.574425, "rate_of_change": 0.2452848209241043, "market_dynamics": 1.10585, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15120.0, "high": 15400.0, "low": 15140.0, "close": 15390.0, "volume": 5193}, "trend_line": 14082.333333, "activity_lines": {"activity_5": 15066.666667, "activity_10": 14879.636364, "activity_20": 14630.190476, "activity_30": 14358.27957}, "trend_signal": 1, "fair_value": 13433.076923, "relative_strength": 1.612615, "rate_of_change": 0.3610880104439769, "market_dynamics": 1.296334, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15420.0, "high": 15440.0, "low": 15350.0, "close": 15350.0, "volume": 5903}, "trend_line": 14129.333333, "activity_lines": {"activity_5": 15198.0, "activity_10": 14987.272727, "activity_20": 14730.571429, "activity_30": 14440.064516}, "trend_signal": 1, "fair_value": 13446.153846, "relative_strength": 1.680034, "rate_of_change": 0.3337515089907863, "market_dynamics": 1.491954, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15350.0, "high": 15640.0, "low": 15410.0, "close": 15640.0, "volume": 4633}, "trend_line": 14190.666667, "activity_lines": {"activity_5": 15386.666667, "activity_10": 15134.727273, "activity_20": 14848.238095, "activity_30": 14537.526882}, "trend_signal": 1, "fair_value": 13459.74359, "relative_strength": 6.438979, "rate_of_change": 0.4340851231582945, "market_dynamics": 1.549479, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15640.0, "high": 15770.0, "low": 15580.0, "close": 15690.0, "volume": 8378}, "trend_line": 14255.0, "activity_lines": {"activity_5": 15530.666667, "activity_10": 15270.181818, "activity_20": 14957.285714, "activity_30": 14634.258065}, "trend_signal": 1, "fair_value": 13475.128205, "relative_strength": 1.529465, "rate_of_change": 0.4533496171085878, "market_dynamics": 1.509126, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15690.0, "high": 16140.0, "low": 15820.0, "close": 16110.0, "volume": 49816}, "trend_line": 14325.666667, "activity_lines": {"activity_5": 15754.666667, "activity_10": 15461.272727, "activity_20": 15094.666667, "activity_30": 14753.935484}, "trend_signal": 1, "fair_value": 13490.320513, "relative_strength": 3.401089, "rate_of_change": 0.4957324938617994, "market_dynamics": 1.540329, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16210.0, "high": 16180.0, "low": 15960.0, "close": 16030.0, "volume": 2088}, "trend_line": 14402.0, "activity_lines": {"activity_5": 15886.0, "activity_10": 15607.090909, "activity_20": 15211.285714, "activity_30": 14863.892473}, "trend_signal": 1, "fair_value": 13504.038462, "relative_strength": 5.424928, "rate_of_change": 0.5328431463216908, "market_dynamics": 1.467151, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16030.0, "high": 15930.0, "low": 15700.0, "close": 15710.0, "volume": 4544}, "trend_line": 14468.666667, "activity_lines": {"activity_5": 15868.0, "activity_10": 15670.727273, "activity_20": 15287.047619, "activity_30": 14948.27957}, "trend_signal": 1, "fair_value": 13515.192308, "relative_strength": 3.918058, "rate_of_change": 0.46289867379530275, "market_dynamics": 1.412462, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15710.0, "high": 15800.0, "low": 15470.0, "close": 15470.0, "volume": 4383}, "trend_line": 14527.666667, "activity_lines": {"activity_5": 15746.0, "activity_10": 15673.454545, "activity_20": 15331.619048, "activity_30": 15012.88172}, "trend_signal": 1, "fair_value": 13524.679487, "relative_strength": 3.438367, "rate_of_change": 0.4077777265721841, "market_dynamics": 1.182072, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15350.0, "high": 15810.0, "low": 15640.0, "close": 15680.0, "volume": 1307}, "trend_line": 14609.0, "activity_lines": {"activity_5": 15705.333333, "activity_10": 15700.727273, "activity_20": 15389.761905, "activity_30": 15087.225806}, "trend_signal": 1, "fair_value": 13536.025641, "relative_strength": 4.127227, "rate_of_change": 0.5598513158672027, "market_dynamics": 0.907717, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15680.0, "high": 15710.0, "low": 15440.0, "close": 15550.0, "volume": 299}, "trend_line": 14687.333333, "activity_lines": {"activity_5": 15622.0, "activity_10": 15688.181818, "activity_20": 15429.952381, "activity_30": 15147.935484}, "trend_signal": 1, "fair_value": 13547.564103, "relative_strength": 2.410152, "rate_of_change": 0.5361991443630673, "market_dynamics": 0.56909, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15690.0, "high": 16150.0, "low": 15610.0, "close": 16150.0, "volume": 6189}, "trend_line": 14776.666667, "activity_lines": {"activity_5": 15776.0, "activity_10": 15776.909091, "activity_20": 15523.380952, "activity_30": 15242.301075}, "trend_signal": 1, "fair_value": 13562.884615, "relative_strength": 2.88419, "rate_of_change": 0.608233856851889, "market_dynamics": 0.442315, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16330.0, "high": 16330.0, "low": 16210.0, "close": 16210.0, "volume": 2795}, "trend_line": 14877.666667, "activity_lines": {"activity_5": 15942.0, "activity_10": 15862.727273, "activity_20": 15615.0, "activity_30": 15334.774194}, "trend_signal": 1, "fair_value": 13578.012821, "relative_strength": 4.257093, "rate_of_change": 0.6835100383333295, "market_dynamics": 0.449372, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16210.0, "high": 16240.0, "low": 16150.0, "close": 16230.0, "volume": 827}, "trend_line": 14991.0, "activity_lines": {"activity_5": 16081.333333, "activity_10": 15936.545455, "activity_20": 15701.047619, "activity_30": 15422.021505}, "trend_signal": 1, "fair_value": 13592.307692, "relative_strength": 5.027502, "rate_of_change": 0.7617681961606521, "market_dynamics": 0.398254, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16230.0, "high": 16310.0, "low": 16030.0, "close": 16030.0, "volume": 451}, "trend_line": 15084.0, "activity_lines": {"activity_5": 16103.333333, "activity_10": 15963.272727, "activity_20": 15759.714286, "activity_30": 15489.053763}, "trend_signal": 1, "fair_value": 13604.294872, "relative_strength": 2.104632, "rate_of_change": 0.6203722233340003, "market_dynamics": 0.367186, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16030.0, "high": 16220.0, "low": 16000.0, "close": 16140.0, "volume": 4554}, "trend_line": 15177.0, "activity_lines": {"activity_5": 16138.666667, "activity_10": 16003.818182, "activity_20": 15821.809524, "activity_30": 15557.182796}, "trend_signal": 1, "fair_value": 13616.794872, "relative_strength": 4.492075, "rate_of_change": 0.6165473349244232, "market_dynamics": 0.153685, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16140.0, "high": 16030.0, "low": 15940.0, "close": 15940.0, "volume": 4357}, "trend_line": 15246.666667, "activity_lines": {"activity_5": 16068.0, "activity_10": 16007.454545, "activity_20": 15856.666667, "activity_30": 15606.408602}, "trend_signal": 1, "fair_value": 13627.435897, "relative_strength": 2.01386, "rate_of_change": 0.4590279172431937, "market_dynamics": -0.139667, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15630.0, "high": 15750.0, "low": 15550.0, "close": 15730.0, "volume": 7611}, "trend_line": 15305.666667, "activity_lines": {"activity_5": 15941.333333, "activity_10": 15974.545455, "activity_20": 15865.666667, "activity_30": 15637.591398}, "trend_signal": 1, "fair_value": 13638.141026, "relative_strength": 1.60501, "rate_of_change": 0.3869698294624624, "market_dynamics": -0.460506, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15730.0, "high": 15880.0, "low": 15690.0, "close": 15750.0, "volume": 1121}, "trend_line": 15360.0, "activity_lines": {"activity_5": 15853.333333, "activity_10": 15944.909091, "activity_20": 15871.952381, "activity_30": 15666.258065}, "trend_signal": 1, "fair_value": 13648.525641, "relative_strength": 1.338968, "rate_of_change": 0.35498834635636384, "market_dynamics": -0.651053, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15700.0, "high": 15960.0, "low": 15600.0, "close": 15960.0, "volume": 2490}, "trend_line": 15408.333333, "activity_lines": {"activity_5": 15867.333333, "activity_10": 15948.363636, "activity_20": 15893.333333, "activity_30": 15704.967742}, "trend_signal": 1, "fair_value": 13661.538462, "relative_strength": 0.58876, "rate_of_change": 0.3146701367187532, "market_dynamics": -0.798805, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15960.0, "high": 16100.0, "low": 15780.0, "close": 15960.0, "volume": 10621}, "trend_line": 15449.333333, "activity_lines": {"activity_5": 15886.0, "activity_10": 15946.727273, "activity_20": 15909.142857, "activity_30": 15740.55914}, "trend_signal": 1, "fair_value": 13672.884615, "relative_strength": -1.933407, "rate_of_change": 0.2660897782642745, "market_dynamics": -0.748582, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16120.0, "high": 16150.0, "low": 15970.0, "close": 15980.0, "volume": 6155}, "trend_line": 15496.333333, "activity_lines": {"activity_5": 15923.333333, "activity_10": 15941.272727, "activity_20": 15922.857143, "activity_30": 15774.795699}, "trend_signal": 1, "fair_value": 13684.935897, "relative_strength": -0.649915, "rate_of_change": 0.3042202468349059, "market_dynamics": -0.644644, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15790.0, "high": 15980.0, "low": 15650.0, "close": 15720.0, "volume": 5136}, "trend_line": 15532.333333, "activity_lines": {"activity_5": 15871.333333, "activity_10": 15891.636364, "activity_20": 15909.0, "activity_30": 15789.225806}, "trend_signal": 1, "fair_value": 13694.74359, "relative_strength": -2.39381, "rate_of_change": 0.2323130202893655, "market_dynamics": -0.602157, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15720.0, "high": 16060.0, "low": 15720.0, "close": 15840.0, "volume": 966}, "trend_line": 15577.666667, "activity_lines": {"activity_5": 15860.0, "activity_10": 15872.727273, "activity_20": 15904.809524, "activity_30": 15809.075269}, "trend_signal": 1, "fair_value": 13705.25641, "relative_strength": 1.345169, "rate_of_change": 0.29186428740673365, "market_dynamics": -0.654555, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15840.0, "high": 15090.0, "low": 14680.0, "close": 15040.0, "volume": 28625}, "trend_line": 15594.0, "activity_lines": {"activity_5": 15576.0, "activity_10": 15715.454545, "activity_20": 15823.47619, "activity_30": 15774.387097}, "trend_signal": 0, "fair_value": 13709.358974, "relative_strength": -4.875649, "rate_of_change": 0.10485095970503278, "market_dynamics": -0.821814, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15220.0, "high": 15650.0, "low": 15220.0, "close": 15650.0, "volume": 2893}, "trend_line": 15635.0, "activity_lines": {"activity_5": 15556.666667, "activity_10": 15687.090909, "activity_20": 15803.333333, "activity_30": 15778.0}, "trend_signal": 0, "fair_value": 13718.782051, "relative_strength": -3.40291, "rate_of_change": 0.2629216365268693, "market_dynamics": -1.035321, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15650.0, "high": 15920.0, "low": 15710.0, "close": 15920.0, "volume": 2043}, "trend_line": 15675.333333, "activity_lines": {"activity_5": 15648.0, "activity_10": 15716.727273, "activity_20": 15811.095238, "activity_30": 15796.387097}, "trend_signal": 0, "fair_value": 13729.487179, "relative_strength": -1.616554, "rate_of_change": 0.2579682315318228, "market_dynamics": -1.086118, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15950.0, "high": 16090.0, "low": 15950.0, "close": 16090.0, "volume": 3011}, "trend_line": 15719.666667, "activity_lines": {"activity_5": 15800.0, "activity_10": 15777.636364, "activity_20": 15835.571429, "activity_30": 15823.139785}, "trend_signal": 1, "fair_value": 13740.641026, "relative_strength": -2.5814, "rate_of_change": 0.2828222727912756, "market_dynamics": -0.979005, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16250.0, "high": 16250.0, "low": 15960.0, "close": 15960.0, "volume": 1298}, "trend_line": 15761.0, "activity_lines": {"activity_5": 15884.0, "activity_10": 15808.363636, "activity_20": 15845.857143, "activity_30": 15838.645161}, "trend_signal": 1, "fair_value": 13752.307692, "relative_strength": -2.42456, "rate_of_change": 0.2629402637828879, "market_dynamics": -0.87532, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15660.0, "high": 15850.0, "low": 15760.0, "close": 15760.0, "volume": 1389}, "trend_line": 15793.333333, "activity_lines": {"activity_5": 15893.333333, "activity_10": 15798.909091, "activity_20": 15834.761905, "activity_30": 15838.580645}, "trend_signal": 1, "fair_value": 13762.115385, "relative_strength": -2.884956, "rate_of_change": 0.20514772539813775, "market_dynamics": -0.810371, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15760.0, "high": 16330.0, "low": 16130.0, "close": 16310.0, "volume": 1104}, "trend_line": 15833.0, "activity_lines": {"activity_5": 16038.0, "activity_10": 15893.090909, "activity_20": 15875.666667, "activity_30": 15871.913978}, "trend_signal": 1, "fair_value": 13775.897436, "relative_strength": 3.579602, "rate_of_change": 0.25116082946920665, "market_dynamics": -0.538552, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16310.0, "high": 16500.0, "low": 16070.0, "close": 16420.0, "volume": 751}, "trend_line": 15867.333333, "activity_lines": {"activity_5": 16175.333333, "activity_10": 16000.909091, "activity_20": 15923.428571, "activity_30": 15909.784946}, "trend_signal": 1, "fair_value": 13791.858974, "relative_strength": -1.170759, "rate_of_change": 0.21684666835091576, "market_dynamics": -0.280511, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16620.0, "high": 16680.0, "low": 16630.0, "close": 16640.0, "volume": 1434}, "trend_line": 15910.333333, "activity_lines": {"activity_5": 16352.666667, "activity_10": 16140.727273, "activity_20": 15990.857143, "activity_30": 15959.634409}, "trend_signal": 1, "fair_value": 13810.448718, "relative_strength": 0.083307, "rate_of_change": 0.2709970169377547, "market_dynamics": 0.062671, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16460.0, "high": 16490.0, "low": 16220.0, "close": 16490.0, "volume": 1376}, "trend_line": 15938.666667, "activity_lines": {"activity_5": 16443.333333, "activity_10": 16236.545455, "activity_20": 16041.952381, "activity_30": 15997.032258}, "trend_signal": 1, "fair_value": 13826.602564, "relative_strength": -0.825701, "rate_of_change": 0.17808133498518333, "market_dynamics": 0.443798, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16490.0, "high": 16760.0, "low": 16670.0, "close": 16750.0, "volume": 241}, "trend_line": 15974.0, "activity_lines": {"activity_5": 16585.333333, "activity_10": 16367.818182, "activity_20": 16116.571429, "activity_30": 16049.376344}, "trend_signal": 1, "fair_value": 13844.102564, "relative_strength": -1.309794, "rate_of_change": 0.22168311652539874, "market_dynamics": 0.604347, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16750.0, "high": 16820.0, "low": 16650.0, "close": 16650.0, "volume": 537}, "trend_line": 15992.0, "activity_lines": {"activity_5": 16628.0, "activity_10": 16449.818182, "activity_20": 16178.238095, "activity_30": 16092.989247}, "trend_signal": 1, "fair_value": 13859.807692, "relative_strength": -2.66007, "rate_of_change": 0.11268311005383749, "market_dynamics": 0.641424, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16650.0, "high": 16790.0, "low": 16420.0, "close": 16420.0, "volume": 736}, "trend_line": 16005.0, "activity_lines": {"activity_5": 16571.333333, "activity_10": 16471.818182, "activity_20": 16215.571429, "activity_30": 16120.602151}, "trend_signal": 1, "fair_value": 13871.987179, "relative_strength": -6.028883, "rate_of_change": 0.08129064532266134, "market_dynamics": 0.561421, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16470.0, "high": 16710.0, "low": 16330.0, "close": 16570.0, "volume": 17611}, "trend_line": 16033.666667, "activity_lines": {"activity_5": 16564.666667, "activity_10": 16512.0, "activity_20": 16264.904762, "activity_30": 16157.053763}, "trend_signal": 1, "fair_value": 13884.935897, "relative_strength": -6.185451, "rate_of_change": 0.1791106966572915, "market_dynamics": 0.660167, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16570.0, "high": 16720.0, "low": 16160.0, "close": 16390.0, "volume": 3298}, "trend_line": 16064.333333, "activity_lines": {"activity_5": 16502.666667, "activity_10": 16510.727273, "activity_20": 16293.095238, "activity_30": 16180.043011}, "trend_signal": 1, "fair_value": 13895.576923, "relative_strength": -8.562261, "rate_of_change": 0.19126421071929964, "market_dynamics": 0.644528, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16390.0, "high": 16420.0, "low": 16190.0, "close": 16310.0, "volume": 4934}, "trend_line": 16085.333333, "activity_lines": {"activity_5": 16420.666667, "activity_10": 16487.090909, "activity_20": 16310.619048, "activity_30": 16195.892473}, "trend_signal": 1, "fair_value": 13907.75641, "relative_strength": -8.538289, "rate_of_change": 0.13072437906191198, "market_dynamics": 0.577087, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16480.0, "high": 16650.0, "low": 16480.0, "close": 16500.0, "volume": 853}, "trend_line": 16117.0, "activity_lines": {"activity_5": 16431.333333, "activity_10": 16488.0, "activity_20": 16344.571429, "activity_30": 16222.645161}, "trend_signal": 1, "fair_value": 13925.25641, "relative_strength": -7.387477, "rate_of_change": 0.19686671295168928, "market_dynamics": 0.512774, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16750.0, "high": 17360.0, "low": 16750.0, "close": 17350.0, "volume": 8698}, "trend_line": 16157.0, "activity_lines": {"activity_5": 16735.333333, "activity_10": 16640.0, "activity_20": 16456.904762, "activity_30": 16302.193548}, "trend_signal": 1, "fair_value": 13945.705128, "relative_strength": -5.052942, "rate_of_change": 0.24818514611900477, "market_dynamics": 0.645963, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17450.0, "high": 17500.0, "low": 17310.0, "close": 17460.0, "volume": 8001}, "trend_line": 16198.666667, "activity_lines": {"activity_5": 17014.0, "activity_10": 16795.090909, "activity_20": 16573.190476, "activity_30": 16386.258065}, "trend_signal": 1, "fair_value": 13966.794872, "relative_strength": -4.743409, "rate_of_change": 0.25788616079717464, "market_dynamics": 0.869259, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17380.0, "high": 17420.0, "low": 17200.0, "close": 17210.0, "volume": 1902}, "trend_line": 16231.333333, "activity_lines": {"activity_5": 17150.0, "activity_10": 16889.818182, "activity_20": 16657.380952, "activity_30": 16451.505376}, "trend_signal": 1, "fair_value": 13986.025641, "relative_strength": -7.246294, "rate_of_change": 0.20166268416739308, "market_dynamics": 1.123836, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17210.0, "high": 17060.0, "low": 16930.0, "close": 16960.0, "volume": 24195}, "trend_line": 16262.333333, "activity_lines": {"activity_5": 17148.0, "activity_10": 16926.0, "activity_20": 16711.238095, "activity_30": 16498.516129}, "trend_signal": 1, "fair_value": 14002.884615, "relative_strength": -9.012931, "rate_of_change": 0.19098862283219675, "market_dynamics": 1.32229, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17070.0, "high": 17100.0, "low": 16950.0, "close": 17050.0, "volume": 10318}, "trend_line": 16292.666667, "activity_lines": {"activity_5": 17132.666667, "activity_10": 16974.727273, "activity_20": 16764.52381, "activity_30": 16549.333333}, "trend_signal": 1, "fair_value": 14018.910256, "relative_strength": -9.69275, "rate_of_change": 0.18652510300256683, "market_dynamics": 1.145217, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16960.0, "high": 17540.0, "low": 17070.0, "close": 17420.0, "volume": 10365}, "trend_line": 16342.0, "activity_lines": {"activity_5": 17204.0, "activity_10": 17083.454545, "activity_20": 16846.380952, "activity_30": 16622.064516}, "trend_signal": 1, "fair_value": 14038.141026, "relative_strength": -8.928952, "rate_of_change": 0.3027947113158753, "market_dynamics": 1.066347, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17210.0, "high": 17700.0, "low": 17220.0, "close": 17630.0, "volume": 9313}, "trend_line": 16405.333333, "activity_lines": {"activity_5": 17340.666667, "activity_10": 17212.181818, "activity_20": 16941.095238, "activity_30": 16705.16129}, "trend_signal": 1, "fair_value": 14059.679487, "relative_strength": -10.38506, "rate_of_change": 0.38754946151021097, "market_dynamics": 1.093008, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17630.0, "high": 18270.0, "low": 17900.0, "close": 18250.0, "volume": 12601}, "trend_line": 16488.666667, "activity_lines": {"activity_5": 17672.666667, "activity_10": 17434.363636, "activity_20": 17087.52381, "activity_30": 16824.172043}, "trend_signal": 1, "fair_value": 14087.75641, "relative_strength": -6.765365, "rate_of_change": 0.5079648935408965, "market_dynamics": 1.261272, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18270.0, "high": 18630.0, "low": 18270.0, "close": 18630.0, "volume": 2089}, "trend_line": 16577.666667, "activity_lines": {"activity_5": 18062.0, "activity_10": 17691.818182, "activity_20": 17259.238095, "activity_30": 16962.322581}, "trend_signal": 1, "fair_value": 14117.24359, "relative_strength": -4.29827, "rate_of_change": 0.5397646868447061, "market_dynamics": 1.425565, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18640.0, "high": 19250.0, "low": 18640.0, "close": 19120.0, "volume": 4055}, "trend_line": 16683.0, "activity_lines": {"activity_5": 18503.333333, "activity_10": 17996.181818, "activity_20": 17463.952381, "activity_30": 17126.344086}, "trend_signal": 1, "fair_value": 14150.705128, "relative_strength": -1.339208, "rate_of_change": 0.6353929965890698, "market_dynamics": 1.478886, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19120.0, "high": 19550.0, "low": 19180.0, "close": 19180.0, "volume": 2828}, "trend_line": 16789.666667, "activity_lines": {"activity_5": 18826.666667, "activity_10": 18263.818182, "activity_20": 17661.0, "activity_30": 17287.44086}, "trend_signal": 1, "fair_value": 14185.897436, "relative_strength": -1.553305, "rate_of_change": 0.6393734160522767, "market_dynamics": 1.47417, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19260.0, "high": 19510.0, "low": 19110.0, "close": 19220.0, "volume": 25742}, "trend_line": 16906.333333, "activity_lines": {"activity_5": 19046.0, "activity_10": 18505.454545, "activity_20": 17848.714286, "activity_30": 17444.236559}, "trend_signal": 1, "fair_value": 14228.846154, "relative_strength": 0.476669, "rate_of_change": 0.6948718417936495, "market_dynamics": 1.52941, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19330.0, "high": 20020.0, "low": 19160.0, "close": 19990.0, "volume": 20068}, "trend_line": 17044.666667, "activity_lines": {"activity_5": 19416.0, "activity_10": 18855.090909, "activity_20": 18097.47619, "activity_30": 17643.182796}, "trend_signal": 1, "fair_value": 14276.794872, "relative_strength": 4.559308, "rate_of_change": 0.8182338019444199, "market_dynamics": 1.642224, "expectation": {"probability": 60.2824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19990.0, "high": 19850.0, "low": 19220.0, "close": 19280.0, "volume": 16520}, "trend_line": 17186.0, "activity_lines": {"activity_5": 19433.333333, "activity_10": 19025.090909, "activity_20": 18261.952381, "activity_30": 17787.397849}, "trend_signal": 1, "fair_value": 14322.307692, "relative_strength": -0.858634, "rate_of_change": 0.8291938807675989, "market_dynamics": 1.645449, "expectation": {"probability": 61.4161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19760.0, "high": 20010.0, "low": 19630.0, "close": 19630.0, "volume": 4132}, "trend_line": 17318.666667, "activity_lines": {"activity_5": 19524.0, "activity_10": 19216.545455, "activity_20": 18447.714286, "activity_30": 17945.075269}, "trend_signal": 1, "fair_value": 14365.512821, "relative_strength": 1.426321, "rate_of_change": 0.7719461596648513, "market_dynamics": 1.540157, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19530.0, "high": 19840.0, "low": 19360.0, "close": 19410.0, "volume": 9242}, "trend_line": 17435.0, "activity_lines": {"activity_5": 19507.333333, "activity_10": 19321.090909, "activity_20": 18598.333333, "activity_30": 18080.0}, "trend_signal": 1, "fair_value": 14407.628205, "relative_strength": 1.945579, "rate_of_change": 0.6717222245617037, "market_dynamics": 1.282671, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19280.0, "high": 19290.0, "low": 18670.0, "close": 18700.0, "volume": 27478}, "trend_line": 17522.0, "activity_lines": {"activity_5": 19238.666667, "activity_10": 19260.363636, "activity_20": 18667.095238, "activity_30": 18161.612903}, "trend_signal": 1, "fair_value": 14443.525641, "relative_strength": -1.159146, "rate_of_change": 0.49899627186693435, "market_dynamics": 0.945058, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16560.0, "high": 18080.0, "low": 16360.0, "close": 17740.0, "volume": 11362}, "trend_line": 17581.333333, "activity_lines": {"activity_5": 18684.666667, "activity_10": 19005.636364, "activity_20": 18634.285714, "activity_30": 18175.677419}, "trend_signal": 1, "fair_value": 14474.74359, "relative_strength": -4.824712, "rate_of_change": 0.33862192101357536, "market_dynamics": 0.39979, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17740.0, "high": 18120.0, "low": 17690.0, "close": 18110.0, "volume": 3099}, "trend_line": 17659.666667, "activity_lines": {"activity_5": 18404.0, "activity_10": 18827.454545, "activity_20": 18630.285714, "activity_30": 18209.784946}, "trend_signal": 1, "fair_value": 14509.294872, "relative_strength": -5.482233, "rate_of_change": 0.44554831261273975, "market_dynamics": -0.084354, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18130.0, "high": 18720.0, "low": 17850.0, "close": 18650.0, "volume": 11178}, "trend_line": 17737.666667, "activity_lines": {"activity_5": 18381.333333, "activity_10": 18756.909091, "activity_20": 18669.142857, "activity_30": 18273.677419}, "trend_signal": 1, "fair_value": 14546.217949, "relative_strength": -3.141804, "rate_of_change": 0.4416844409965895, "market_dynamics": -0.4282, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18770.0, "high": 19110.0, "low": 19010.0, "close": 19100.0, "volume": 11981}, "trend_line": 17827.0, "activity_lines": {"activity_5": 18574.0, "activity_10": 18776.727273, "activity_20": 18740.619048, "activity_30": 18361.569892}, "trend_signal": 1, "fair_value": 14587.820513, "relative_strength": -1.100741, "rate_of_change": 0.5036363275796509, "market_dynamics": -0.645101, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19570.0, "high": 19850.0, "low": 19520.0, "close": 19760.0, "volume": 23214}, "trend_line": 17931.0, "activity_lines": {"activity_5": 19007.333333, "activity_10": 18918.0, "activity_20": 18866.619048, "activity_30": 18486.27957}, "trend_signal": 1, "fair_value": 14634.230769, "relative_strength": -2.142128, "rate_of_change": 0.583384753463847, "market_dynamics": -0.419794, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20040.0, "high": 20250.0, "low": 19810.0, "close": 19940.0, "volume": 7126}, "trend_line": 18046.0, "activity_lines": {"activity_5": 19430.0, "activity_10": 19082.181818, "activity_20": 18998.809524, "activity_30": 18615.892473}, "trend_signal": 1, "fair_value": 14684.102564, "relative_strength": -0.882867, "rate_of_change": 0.6413473872065139, "market_dynamics": -0.248835, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20020.0, "high": 20380.0, "low": 20050.0, "close": 20180.0, "volume": 5451}, "trend_line": 18160.333333, "activity_lines": {"activity_5": 19786.0, "activity_10": 19290.909091, "activity_20": 19140.857143, "activity_30": 18753.569892}, "trend_signal": 1, "fair_value": 14734.423077, "relative_strength": 1.791002, "rate_of_change": 0.6335660700432155, "market_dynamics": -0.157513, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20180.0, "high": 20520.0, "low": 20270.0, "close": 20310.0, "volume": 3795}, "trend_line": 18282.333333, "activity_lines": {"activity_5": 20047.333333, "activity_10": 19506.909091, "activity_20": 19279.952381, "activity_30": 18892.258065}, "trend_signal": 1, "fair_value": 14783.333333, "relative_strength": -1.461515, "rate_of_change": 0.6717938363956572, "market_dynamics": -0.089749, "expectation": {"probability": 60.0799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20310.0, "high": 20630.0, "low": 20200.0, "close": 20620.0, "volume": 995}, "trend_line": 18422.333333, "activity_lines": {"activity_5": 20301.333333, "activity_10": 19766.909091, "activity_20": 19433.047619, "activity_30": 19043.075269}, "trend_signal": 1, "fair_value": 14833.012821, "relative_strength": -1.054019, "rate_of_change": 0.7657665870652136, "market_dynamics": -0.113576, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20620.0, "high": 20620.0, "low": 20010.0, "close": 20040.0, "volume": 4051}, "trend_line": 18538.0, "activity_lines": {"activity_5": 20260.666667, "activity_10": 19899.454545, "activity_20": 19515.666667, "activity_30": 19147.44086}, "trend_signal": 1, "fair_value": 14879.935897, "relative_strength": -2.188258, "rate_of_change": 0.6278611124292663, "market_dynamics": -0.140012, "expectation": {"probability": 62.8008, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19920.0, "high": 19940.0, "low": 19580.0, "close": 19630.0, "volume": 5634}, "trend_line": 18646.0, "activity_lines": {"activity_5": 20064.666667, "activity_10": 19933.090909, "activity_20": 19547.761905, "activity_30": 19217.892473}, "trend_signal": 1, "fair_value": 14931.089744, "relative_strength": -8.678706, "rate_of_change": 0.5825871183514942, "market_dynamics": -0.209354, "expectation": {"probability": 62.1632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19680.0, "high": 20120.0, "low": 19640.0, "close": 19970.0, "volume": 6050}, "trend_line": 18768.0, "activity_lines": {"activity_5": 20002.666667, "activity_10": 19994.181818, "activity_20": 19605.666667, "activity_30": 19303.311828}, "trend_signal": 1, "fair_value": 14984.423077, "relative_strength": -9.091541, "rate_of_change": 0.6542958275233294, "market_dynamics": -0.271259, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20300.0, "high": 20450.0, "low": 20020.0, "close": 20180.0, "volume": 1907}, "trend_line": 18890.666667, "activity_lines": {"activity_5": 20024.666667, "activity_10": 20059.636364, "activity_20": 19677.190476, "activity_30": 19394.408602}, "trend_signal": 1, "fair_value": 15041.666667, "relative_strength": -11.572359, "rate_of_change": 0.6535947730179099, "market_dynamics": -0.308987, "expectation": {"probability": 60.4384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20180.0, "high": 20840.0, "low": 20180.0, "close": 20800.0, "volume": 4841}, "trend_line": 19005.666667, "activity_lines": {"activity_5": 20262.0, "activity_10": 20210.0, "activity_20": 19802.714286, "activity_30": 19517.591398}, "trend_signal": 1, "fair_value": 15101.923077, "relative_strength": -9.444954, "rate_of_change": 0.6087662337554918, "market_dynamics": -0.009967, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20460.0, "high": 20570.0, "low": 20310.0, "close": 20510.0, "volume": 1502}, "trend_line": 19107.333333, "activity_lines": {"activity_5": 20390.666667, "activity_10": 20276.727273, "activity_20": 19892.904762, "activity_30": 19614.645161}, "trend_signal": 1, "fair_value": 15161.987179, "relative_strength": -9.061888, "rate_of_change": 0.5349281757978195, "market_dynamics": 0.264292, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20590.0, "high": 20740.0, "low": 20250.0, "close": 20600.0, "volume": 3049}, "trend_line": 19220.333333, "activity_lines": {"activity_5": 20518.0, "activity_10": 20346.181818, "activity_20": 19985.52381, "activity_30": 19710.946237}, "trend_signal": 1, "fair_value": 15219.358974, "relative_strength": -9.247158, "rate_of_change": 0.59139597363301, "market_dynamics": 0.512183, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20600.0, "high": 20630.0, "low": 20350.0, "close": 20560.0, "volume": 16388}, "trend_line": 19340.333333, "activity_lines": {"activity_5": 20567.333333, "activity_10": 20396.363636, "activity_20": 20071.428571, "activity_30": 19797.376344}, "trend_signal": 1, "fair_value": 15276.217949, "relative_strength": -8.614806, "rate_of_change": 0.6243388078705596, "market_dynamics": 0.753511, "expectation": {"probability": 62.5516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20560.0, "high": 20590.0, "low": 20000.0, "close": 20590.0, "volume": 10667}, "trend_line": 19458.333333, "activity_lines": {"activity_5": 20587.333333, "activity_10": 20445.090909, "activity_20": 20154.095238, "activity_30": 19878.0}, "trend_signal": 1, "fair_value": 15329.871795, "relative_strength": -5.778568, "rate_of_change": 0.6101239206599356, "market_dynamics": 0.651731, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20400.0, "high": 20530.0, "low": 20260.0, "close": 20530.0, "volume": 1869}, "trend_line": 19562.0, "activity_lines": {"activity_5": 20560.0, "activity_10": 20477.818182, "activity_20": 20226.47619, "activity_30": 19947.139785}, "trend_signal": 1, "fair_value": 15383.269231, "relative_strength": -6.910455, "rate_of_change": 0.5327623143560284, "market_dynamics": 0.398571, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20570.0, "high": 20670.0, "low": 20490.0, "close": 20490.0, "volume": 2484}, "trend_line": 19657.333333, "activity_lines": {"activity_5": 20537.333333, "activity_10": 20504.909091, "activity_20": 20289.714286, "activity_30": 20007.010753}, "trend_signal": 1, "fair_value": 15436.794872, "relative_strength": -7.881484, "rate_of_change": 0.4873393978120779, "market_dynamics": 0.076103, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20540.0, "high": 20540.0, "low": 20330.0, "close": 20330.0, "volume": 11320}, "trend_line": 19726.666667, "activity_lines": {"activity_5": 20462.666667, "activity_10": 20494.727273, "activity_20": 20329.190476, "activity_30": 20050.408602}, "trend_signal": 1, "fair_value": 15491.474359, "relative_strength": -10.519127, "rate_of_change": 0.3527097639617701, "market_dynamics": -0.295463, "expectation": {"probability": 61.1311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20340.0, "high": 20320.0, "low": 19940.0, "close": 20140.0, "volume": 6565}, "trend_line": 19777.0, "activity_lines": {"activity_5": 20342.666667, "activity_10": 20437.272727, "activity_20": 20338.238095, "activity_30": 20077.075269}, "trend_signal": 1, "fair_value": 15548.589744, "relative_strength": -10.383657, "rate_of_change": 0.25515376647084226, "market_dynamics": -0.664632, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19920.0, "high": 20240.0, "low": 19980.0, "close": 20010.0, "volume": 2568}, "trend_line": 19806.666667, "activity_lines": {"activity_5": 20207.333333, "activity_10": 20353.090909, "activity_20": 20325.238095, "activity_30": 20092.107527}, "trend_signal": 1, "fair_value": 15604.294872, "relative_strength": -11.994426, "rate_of_change": 0.15000590079385814, "market_dynamics": -0.912259, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19950.0, "high": 20190.0, "low": 19780.0, "close": 20010.0, "volume": 4462}, "trend_line": 19834.333333, "activity_lines": {"activity_5": 20110.666667, "activity_10": 20272.0, "activity_20": 20305.761905, "activity_30": 20105.225806}, "trend_signal": 1, "fair_value": 15658.846154, "relative_strength": -9.678181, "rate_of_change": 0.13968360484448872, "market_dynamics": -1.026268, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19920.0, "high": 19950.0, "low": 19780.0, "close": 19810.0, "volume": 6605}, "trend_line": 19854.0, "activity_lines": {"activity_5": 19982.0, "activity_10": 20168.909091, "activity_20": 20262.904762, "activity_30": 20103.655914}, "trend_signal": 1, "fair_value": 15714.615385, "relative_strength": -10.571154, "rate_of_change": 0.09915466615295956, "market_dynamics": -1.125872, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20020.0, "high": 20170.0, "low": 20020.0, "close": 20090.0, "volume": 1375}, "trend_line": 19857.333333, "activity_lines": {"activity_5": 19992.0, "activity_10": 20129.454545, "activity_20": 20246.47619, "activity_30": 20118.88172}, "trend_signal": 1, "fair_value": 15775.641026, "relative_strength": -13.622137, "rate_of_change": 0.01678922635236564, "market_dynamics": -1.139515, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20660.0, "high": 20900.0, "low": 20630.0, "close": 20870.0, "volume": 864}, "trend_line": 19910.333333, "activity_lines": {"activity_5": 20278.0, "activity_10": 20241.090909, "activity_20": 20303.619048, "activity_30": 20184.215054}, "trend_signal": 1, "fair_value": 15838.589744, "relative_strength": -11.981134, "rate_of_change": 0.2669039145952277, "market_dynamics": -0.889771, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20410.0, "close": 20410.0, "volume": 8264}, "trend_line": 19936.333333, "activity_lines": {"activity_5": 20362.0, "activity_10": 20263.454545, "activity_20": 20313.666667, "activity_30": 20216.451613}, "trend_signal": 1, "fair_value": 15900.128205, "relative_strength": -11.834394, "rate_of_change": 0.13058545813950187, "market_dynamics": -0.76364, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20380.0, "high": 20560.0, "low": 20340.0, "close": 20370.0, "volume": 15136}, "trend_line": 19968.333333, "activity_lines": {"activity_5": 20406.0, "activity_10": 20281.818182, "activity_20": 20319.428571, "activity_30": 20244.430108}, "trend_signal": 1, "fair_value": 15958.333333, "relative_strength": -11.334782, "rate_of_change": 0.16051095989166364, "market_dynamics": -0.594069, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20420.0, "high": 20650.0, "low": 20390.0, "close": 20400.0, "volume": 2447}, "trend_line": 20025.0, "activity_lines": {"activity_5": 20436.0, "activity_10": 20308.545455, "activity_20": 20329.238095, "activity_30": 20272.27957}, "trend_signal": 1, "fair_value": 16014.871795, "relative_strength": -12.872197, "rate_of_change": 0.28378265754585064, "market_dynamics": -0.543883, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20310.0, "high": 20510.0, "low": 20040.0, "close": 20280.0, "volume": 7578}, "trend_line": 20109.666667, "activity_lines": {"activity_5": 20386.666667, "activity_10": 20315.090909, "activity_20": 20325.904762, "activity_30": 20288.731183}, "trend_signal": 1, "fair_value": 16070.897436, "relative_strength": -14.693056, "rate_of_change": 0.4228048289638019, "market_dynamics": -0.640993, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20280.0, "high": 20600.0, "low": 20230.0, "close": 20600.0, "volume": 2523}, "trend_line": 20192.666667, "activity_lines": {"activity_5": 20431.333333, "activity_10": 20380.727273, "activity_20": 20349.952381, "activity_30": 20320.365591}, "trend_signal": 1, "fair_value": 16123.525641, "relative_strength": -15.500758, "rate_of_change": 0.4127368263950548, "market_dynamics": -0.60178, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20600.0, "high": 20210.0, "low": 19560.0, "close": 19830.0, "volume": 2639}, "trend_line": 20232.0, "activity_lines": {"activity_5": 20237.333333, "activity_10": 20298.0, "activity_20": 20297.666667, "activity_30": 20296.967742}, "trend_signal": 1, "fair_value": 16170.192308, "relative_strength": -16.54683, "rate_of_change": 0.19479018620299138, "market_dynamics": -0.897092, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19690.0, "high": 20140.0, "low": 19610.0, "close": 20110.0, "volume": 5016}, "trend_line": 20265.666667, "activity_lines": {"activity_5": 20175.333333, "activity_10": 20269.454545, "activity_20": 20273.714286, "activity_30": 20289.096774}, "trend_signal": 0, "fair_value": 16217.5, "relative_strength": -15.857474, "rate_of_change": 0.16640305950969417, "market_dynamics": -0.929331, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20150.0, "high": 20210.0, "low": 19960.0, "close": 20210.0, "volume": 10465}, "trend_line": 20280.666667, "activity_lines": {"activity_5": 20164.0, "activity_10": 20257.272727, "activity_20": 20262.571429, "activity_30": 20285.505376}, "trend_signal": 0, "fair_value": 16264.935897, "relative_strength": -17.887045, "rate_of_change": 0.07401681003875163, "market_dynamics": -0.837144, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20350.0, "high": 20370.0, "low": 20290.0, "close": 20330.0, "volume": 1874}, "trend_line": 20293.666667, "activity_lines": {"activity_5": 20205.333333, "activity_10": 20259.636364, "activity_20": 20264.285714, "activity_30": 20288.688172}, "trend_signal": 0, "fair_value": 16314.615385, "relative_strength": -19.83742, "rate_of_change": 0.06410045692015219, "market_dynamics": -0.88959, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20330.0, "high": 20530.0, "low": 20280.0, "close": 20310.0, "volume": 9128}, "trend_line": 20298.0, "activity_lines": {"activity_5": 20236.666667, "activity_10": 20254.0, "activity_20": 20265.380952, "activity_30": 20289.741935}, "trend_signal": 0, "fair_value": 16363.910256, "relative_strength": -20.142128, "rate_of_change": 0.021353129875958825, "market_dynamics": -0.546359, "expectation": {"probability": 60.4515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20310.0, "high": 20580.0, "low": 20490.0, "close": 20490.0, "volume": 1662}, "trend_line": 20304.0, "activity_lines": {"activity_5": 20347.333333, "activity_10": 20291.272727, "activity_20": 20284.809524, "activity_30": 20302.129032}, "trend_signal": 0, "fair_value": 16416.346154, "relative_strength": -17.768289, "rate_of_change": 0.02955956251847473, "market_dynamics": -0.348134, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20480.0, "high": 20670.0, "low": 20590.0, "close": 20660.0, "volume": 2277}, "trend_line": 20305.333333, "activity_lines": {"activity_5": 20470.666667, "activity_10": 20358.0, "activity_20": 20320.904762, "activity_30": 20325.096774}, "trend_signal": 1, "fair_value": 16469.551282, "relative_strength": -18.80147, "rate_of_change": 0.006566848896762581, "market_dynamics": -0.191351, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20880.0, "high": 21240.0, "low": 20880.0, "close": 21240.0, "volume": 7933}, "trend_line": 20345.333333, "activity_lines": {"activity_5": 20750.666667, "activity_10": 20524.909091, "activity_20": 20411.619048, "activity_30": 20385.397849}, "trend_signal": 1, "fair_value": 16524.038462, "relative_strength": -19.688729, "rate_of_change": 0.1969925799493892, "market_dynamics": 0.25536, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21240.0, "high": 21600.0, "low": 21350.0, "close": 21440.0, "volume": 3141}, "trend_line": 20405.666667, "activity_lines": {"activity_5": 21028.666667, "activity_10": 20712.909091, "activity_20": 20517.809524, "activity_30": 20456.021505}, "trend_signal": 1, "fair_value": 16576.474359, "relative_strength": -20.882247, "rate_of_change": 0.29654630382556757, "market_dynamics": 0.497187, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21440.0, "high": 21210.0, "low": 20680.0, "close": 21020.0, "volume": 3646}, "trend_line": 20440.666667, "activity_lines": {"activity_5": 21092.666667, "activity_10": 20803.454545, "activity_20": 20578.714286, "activity_30": 20495.655914}, "trend_signal": 1, "fair_value": 16626.538462, "relative_strength": -22.344574, "rate_of_change": 0.17152098273075253, "market_dynamics": 0.724855, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21020.0, "high": 21120.0, "low": 20670.0, "close": 20710.0, "volume": 22802}, "trend_line": 20458.333333, "activity_lines": {"activity_5": 21006.0, "activity_10": 20830.0, "activity_20": 20605.904762, "activity_30": 20513.032258}, "trend_signal": 1, "fair_value": 16674.102564, "relative_strength": -23.364865, "rate_of_change": 0.08642901079405067, "market_dynamics": 0.858804, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20710.0, "high": 21060.0, "low": 20550.0, "close": 20670.0, "volume": 17922}, "trend_line": 20454.0, "activity_lines": {"activity_5": 20891.333333, "activity_10": 20833.272727, "activity_20": 20625.952381, "activity_30": 20526.688172}, "trend_signal": 1, "fair_value": 16719.230769, "relative_strength": -23.918474, "rate_of_change": -0.02118126110013497, "market_dynamics": 0.714261, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20670.0, "high": 21310.0, "low": 20920.0, "close": 20960.0, "volume": 3591}, "trend_line": 20469.0, "activity_lines": {"activity_5": 20872.666667, "activity_10": 20879.090909, "activity_20": 20670.47619, "activity_30": 20559.333333}, "trend_signal": 1, "fair_value": 16765.320513, "relative_strength": -24.472113, "rate_of_change": 0.07333528894103843, "market_dynamics": 0.6087, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20960.0, "high": 21290.0, "low": 20940.0, "close": 21150.0, "volume": 3850}, "trend_line": 20487.333333, "activity_lines": {"activity_5": 20936.0, "activity_10": 20945.818182, "activity_20": 20727.619048, "activity_30": 20603.268817}, "trend_signal": 1, "fair_value": 16813.461538, "relative_strength": -24.326838, "rate_of_change": 0.08956633445697726, "market_dynamics": 0.559335, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21150.0, "high": 21420.0, "low": 21030.0, "close": 21400.0, "volume": 4081}, "trend_line": 20515.333333, "activity_lines": {"activity_5": 21102.0, "activity_10": 21043.090909, "activity_20": 20803.52381, "activity_30": 20662.150538}, "trend_signal": 1, "fair_value": 16863.076923, "relative_strength": -20.909573, "rate_of_change": 0.13666981224393399, "market_dynamics": 0.636234, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21400.0, "high": 21000.0, "low": 20070.0, "close": 20070.0, "volume": 13030}, "trend_line": 20498.0, "activity_lines": {"activity_5": 20799.333333, "activity_10": 20878.727273, "activity_20": 20750.238095, "activity_30": 20633.419355}, "trend_signal": 1, "fair_value": 16905.512821, "relative_strength": -28.983795, "rate_of_change": -0.08448964839443818, "market_dynamics": 0.377814, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20070.0, "high": 20270.0, "low": 19420.0, "close": 19810.0, "volume": 15381}, "trend_line": 20474.0, "activity_lines": {"activity_5": 20452.666667, "activity_10": 20674.727273, "activity_20": 20673.809524, "activity_30": 20589.032258}, "trend_signal": 0, "fair_value": 16944.294872, "relative_strength": -26.256673, "rate_of_change": -0.11708459361888963, "market_dynamics": 0.076913, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19810.0, "high": 20270.0, "low": 19250.0, "close": 19310.0, "volume": 8644}, "trend_line": 20434.666667, "activity_lines": {"activity_5": 19996.666667, "activity_10": 20395.272727, "activity_20": 20552.428571, "activity_30": 20513.935484}, "trend_signal": 0, "fair_value": 16984.74359, "relative_strength": -29.680002, "rate_of_change": -0.1921135733124874, "market_dynamics": -0.366891, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18510.0, "high": 19490.0, "low": 18510.0, "close": 18870.0, "volume": 12141}, "trend_line": 20386.0, "activity_lines": {"activity_5": 19504.0, "activity_10": 20070.909091, "activity_20": 20394.333333, "activity_30": 20412.989247}, "trend_signal": 0, "fair_value": 17020.25641, "relative_strength": -26.975654, "rate_of_change": -0.23815738124367478, "market_dynamics": -0.944467, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18870.0, "high": 19250.0, "low": 18820.0, "close": 19210.0, "volume": 25038}, "trend_line": 20355.0, "activity_lines": {"activity_5": 19276.666667, "activity_10": 19855.090909, "activity_20": 20275.333333, "activity_30": 20337.11828}, "trend_signal": 0, "fair_value": 17056.025641, "relative_strength": -26.558672, "rate_of_change": -0.1520651427450211, "market_dynamics": -1.042497, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20230.0, "high": 20230.0, "low": 20040.0, "close": 20230.0, "volume": 10680}, "trend_line": 20362.333333, "activity_lines": {"activity_5": 19535.333333, "activity_10": 19857.636364, "activity_20": 20260.095238, "activity_30": 20329.053763}, "trend_signal": 0, "fair_value": 17096.987179, "relative_strength": -26.447982, "rate_of_change": 0.03602718251043318, "market_dynamics": -1.015513, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19850.0, "high": 20360.0, "low": 19850.0, "close": 20360.0, "volume": 4803}, "trend_line": 20374.0, "activity_lines": {"activity_5": 19826.666667, "activity_10": 19892.545455, "activity_20": 20255.333333, "activity_30": 20328.903226}, "trend_signal": 0, "fair_value": 17138.782051, "relative_strength": -24.735612, "rate_of_change": 0.05729533452383802, "market_dynamics": -0.886409, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20360.0, "high": 20660.0, "low": 20300.0, "close": 20320.0, "volume": 6030}, "trend_line": 20391.0, "activity_lines": {"activity_5": 20068.0, "activity_10": 19925.818182, "activity_20": 20245.571429, "activity_30": 20325.419355}, "trend_signal": 0, "fair_value": 17180.0, "relative_strength": -23.461238, "rate_of_change": 0.08343967802100716, "market_dynamics": -0.747298, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20320.0, "high": 20400.0, "low": 20210.0, "close": 20350.0, "volume": 5194}, "trend_line": 20399.666667, "activity_lines": {"activity_5": 20252.0, "activity_10": 19976.181818, "activity_20": 20238.142857, "activity_30": 20322.774194}, "trend_signal": 0, "fair_value": 17220.961538, "relative_strength": -23.712286, "rate_of_change": 0.04250241282919585, "market_dynamics": -0.655797, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20350.0, "high": 21160.0, "low": 20230.0, "close": 20570.0, "volume": 26489}, "trend_line": 20389.666667, "activity_lines": {"activity_5": 20410.666667, "activity_10": 20081.090909, "activity_20": 20251.571429, "activity_30": 20333.763441}, "trend_signal": 0, "fair_value": 17264.294872, "relative_strength": -23.699027, "rate_of_change": -0.04902040882940864, "market_dynamics": -0.398185, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20570.0, "high": 20550.0, "low": 20170.0, "close": 20170.0, "volume": 22462}, "trend_line": 20381.666667, "activity_lines": {"activity_5": 20345.333333, "activity_10": 20128.363636, "activity_20": 20225.666667, "activity_30": 20319.591398}, "trend_signal": 0, "fair_value": 17303.974359, "relative_strength": -22.209937, "rate_of_change": -0.03923556049568841, "market_dynamics": -0.162468, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20170.0, "high": 20710.0, "low": 20100.0, "close": 20590.0, "volume": 14595}, "trend_line": 20389.0, "activity_lines": {"activity_5": 20424.0, "activity_10": 20250.181818, "activity_20": 20241.285714, "activity_30": 20333.032258}, "trend_signal": 0, "fair_value": 17345.0, "relative_strength": -19.950436, "rate_of_change": 0.03598004579219269, "market_dynamics": 0.055883, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20590.0, "high": 21320.0, "low": 21080.0, "close": 21120.0, "volume": 6330}, "trend_line": 20413.0, "activity_lines": {"activity_5": 20664.0, "activity_10": 20454.181818, "activity_20": 20307.714286, "activity_30": 20380.193548}, "trend_signal": 0, "fair_value": 17391.217949, "relative_strength": -18.296671, "rate_of_change": 0.1177105301878464, "market_dynamics": 0.260244, "expectation": {"probability": 57.7769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/020d24d0-3be3-437f-aff8-6beab18e6e20/", "share_image": "https://sharemaestro.com/terminal/020d24d0-3be3-437f-aff8-6beab18e6e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}