{"ticker": {"uuid": "0211370f-b580-4481-9095-53093aabdf2e", "symbol": "GESAN", "name": "Girisim Elektrik Sanayi Taahh\u00fct ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GESAN rose 67.85%, moving from 44.98 to 75.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 34.70 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.50"}, {"label": "12-Week Change", "value": "67.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.70"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.449997, "high": 80.0, "low": 69.949997, "close": 75.5, "volume": 43615592}, "trend_line": 50.445667, "activity_lines": {"activity_5": 66.136666, "activity_10": 59.308545, "activity_20": 54.283571, "activity_30": 52.640451}, "trend_signal": 1, "fair_value": 57.771474, "relative_strength": 34.697859, "rate_of_change": 1.9056354374247373, "market_dynamics": 1.40343, "expectation": {"probability": 46.9909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.099998, "high": 64.650002, "low": 57.099998, "close": 58.299999, "volume": 49283395}, "trend_line": 61.286834, "activity_lines": {"activity_5": 56.545334, "activity_10": 58.465091, "activity_20": 61.87669, "activity_30": 61.52372}, "trend_signal": 0, "fair_value": 26.808474, "relative_strength": 5.786026, "rate_of_change": 0.06530949828361601, "market_dynamics": -0.773168, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.049999, "high": 60.25, "low": 53.5, "close": 54.349998, "volume": 43882844}, "trend_line": 61.372667, "activity_lines": {"activity_5": 56.476666, "activity_10": 56.9, "activity_20": 61.178452, "activity_30": 61.076183}, "trend_signal": 0, "fair_value": 27.095365, "relative_strength": 0.020508, "rate_of_change": 0.1400512873613294, "market_dynamics": -0.927586, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.900002, "high": 55.849998, "low": 50.0, "close": 53.900002, "volume": 33806233}, "trend_line": 61.1035, "activity_lines": {"activity_5": 55.8, "activity_10": 55.616728, "activity_20": 60.457952, "activity_30": 60.594075}, "trend_signal": 0, "fair_value": 27.371701, "relative_strength": -3.8307, "rate_of_change": -0.43857797478477356, "market_dynamics": -1.015215, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.0, "high": 59.599998, "low": 53.400002, "close": 59.25, "volume": 16521950}, "trend_line": 60.9535, "activity_lines": {"activity_5": 56.843333, "activity_10": 55.888, "activity_20": 60.266738, "activity_30": 60.474495}, "trend_signal": 0, "fair_value": 27.69699, "relative_strength": 1.398758, "rate_of_change": -0.24548511951033672, "market_dynamics": -1.155719, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.950001, "high": 66.449997, "low": 58.099998, "close": 64.5, "volume": 71815211}, "trend_line": 60.790167, "activity_lines": {"activity_5": 59.213333, "activity_10": 57.476546, "activity_20": 60.506833, "activity_30": 60.703301}, "trend_signal": 0, "fair_value": 28.068737, "relative_strength": 1.771833, "rate_of_change": -0.2679632834865947, "market_dynamics": -0.986572, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.050003, "high": 75.5, "low": 65.550003, "close": 70.199997, "volume": 113989233}, "trend_line": 60.811833, "activity_lines": {"activity_5": 63.259999, "activity_10": 60.146909, "activity_20": 61.227405, "activity_30": 61.310387}, "trend_signal": 0, "fair_value": 28.49005, "relative_strength": 5.364801, "rate_of_change": 0.035640632472688054, "market_dynamics": -0.619667, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.400002, "high": 97.449997, "low": 73.949997, "close": 92.449997, "volume": 143178109}, "trend_line": 61.672667, "activity_lines": {"activity_5": 73.929998, "activity_10": 66.501817, "activity_20": 64.000476, "activity_30": 63.351559}, "trend_signal": 1, "fair_value": 29.123317, "relative_strength": 31.45156, "rate_of_change": 1.4155698941026773, "market_dynamics": 0.005141, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.300003, "high": 102.599998, "low": 83.800003, "close": 86.199997, "volume": 150796160}, "trend_line": 62.561833, "activity_lines": {"activity_5": 79.976664, "activity_10": 70.902726, "activity_20": 66.032118, "activity_30": 64.933967}, "trend_signal": 1, "fair_value": 29.682892, "relative_strength": 14.544591, "rate_of_change": 1.4417505245881503, "market_dynamics": 0.593084, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.5, "high": 102.199997, "low": 90.699997, "close": 94.5, "volume": 116604050}, "trend_line": 63.974333, "activity_lines": {"activity_5": 86.636665, "activity_10": 76.208181, "activity_20": 68.776618, "activity_30": 66.994494}, "trend_signal": 1, "fair_value": 30.312184, "relative_strength": 18.430441, "rate_of_change": 2.2577663285537066, "market_dynamics": 1.054988, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.75, "high": 98.800003, "low": 87.800003, "close": 96.050003, "volume": 104455762}, "trend_line": 65.505166, "activity_lines": {"activity_5": 91.463333, "activity_10": 81.03909, "activity_20": 71.542071, "activity_30": 69.063892}, "trend_signal": 1, "fair_value": 30.944279, "relative_strength": 14.164027, "rate_of_change": 2.3928862220415823, "market_dynamics": 1.359227, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.0, "high": 116.099998, "low": 87.800003, "close": 91.800003, "volume": 178386920}, "trend_line": 66.561, "activity_lines": {"activity_5": 92.770001, "activity_10": 84.462727, "activity_20": 73.776333, "activity_30": 70.760333}, "trend_signal": 1, "fair_value": 31.523857, "relative_strength": 10.72623, "rate_of_change": 1.6118331796915137, "market_dynamics": 1.421909, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.550003, "high": 100.900002, "low": 84.650002, "close": 93.0, "volume": 125856308}, "trend_line": 67.705167, "activity_lines": {"activity_5": 93.036668, "activity_10": 87.495455, "activity_20": 76.00119, "activity_30": 72.466075}, "trend_signal": 1, "fair_value": 32.103821, "relative_strength": 7.931994, "rate_of_change": 1.718975075494653, "market_dynamics": 1.402542, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.0, "high": 99.0, "low": 89.449997, "close": 93.199997, "volume": 89899067}, "trend_line": 68.876833, "activity_lines": {"activity_5": 93.333333, "activity_10": 89.861818, "activity_20": 78.156285, "activity_30": 74.110903}, "trend_signal": 1, "fair_value": 32.674813, "relative_strength": 2.485358, "rate_of_change": 1.730541481420468, "market_dynamics": 1.249792, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.050003, "high": 103.699997, "low": 92.650002, "close": 93.599998, "volume": 106922726}, "trend_line": 70.502666, "activity_lines": {"activity_5": 93.296666, "activity_10": 91.586363, "activity_20": 80.314714, "activity_30": 75.705946}, "trend_signal": 1, "fair_value": 33.238935, "relative_strength": -1.522623, "rate_of_change": 2.3604932590323946, "market_dynamics": 1.114046, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.650002, "high": 97.599998, "low": 86.5, "close": 89.699997, "volume": 66899963}, "trend_line": 71.779333, "activity_lines": {"activity_5": 92.019998, "activity_10": 91.977272, "activity_20": 82.033142, "activity_30": 76.944483}, "trend_signal": 1, "fair_value": 33.756927, "relative_strength": -2.379756, "rate_of_change": 1.8108067005579462, "market_dynamics": 0.856698, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.949997, "high": 99.099998, "low": 83.199997, "close": 93.400002, "volume": 69425050}, "trend_line": 73.0185, "activity_lines": {"activity_5": 92.399999, "activity_10": 92.582727, "activity_20": 83.995857, "activity_30": 78.339365}, "trend_signal": 1, "fair_value": 34.299136, "relative_strength": -0.234749, "rate_of_change": 1.726356247974621, "market_dynamics": 0.68949, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.0, "high": 116.5, "low": 95.550003, "close": 105.0, "volume": 120258124}, "trend_line": 74.460166, "activity_lines": {"activity_5": 96.539999, "activity_10": 94.875454, "activity_20": 86.858333, "activity_30": 80.402688}, "trend_signal": 1, "fair_value": 34.936081, "relative_strength": 7.11656, "rate_of_change": 1.974384573772397, "market_dynamics": 0.748248, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.099998, "high": 112.5, "low": 95.5, "close": 97.300003, "volume": 52633282}, "trend_line": 75.3735, "activity_lines": {"activity_5": 97.313334, "activity_10": 95.54, "activity_20": 88.713571, "activity_30": 81.876226}, "trend_signal": 1, "fair_value": 35.492902, "relative_strength": -3.067004, "rate_of_change": 1.226607525962279, "market_dynamics": 0.595733, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.150002, "high": 112.199997, "low": 90.75, "close": 103.0, "volume": 114116139}, "trend_line": 76.5435, "activity_lines": {"activity_5": 99.713334, "activity_10": 97.039091, "activity_20": 90.900476, "activity_30": 83.65858}, "trend_signal": 1, "fair_value": 36.09031, "relative_strength": 6.290974, "rate_of_change": 1.5522696969093746, "market_dynamics": 0.647755, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.800003, "high": 106.699997, "low": 86.5, "close": 88.5, "volume": 67956340}, "trend_line": 77.176833, "activity_lines": {"activity_5": 96.653334, "activity_10": 95.747273, "activity_20": 91.467857, "activity_30": 84.429968}, "trend_signal": 1, "fair_value": 36.550044, "relative_strength": -1.445206, "rate_of_change": 0.827415783182122, "market_dynamics": 0.366336, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.099998, "high": 96.849998, "low": 84.099998, "close": 90.5, "volume": 66620997}, "trend_line": 77.999333, "activity_lines": {"activity_5": 94.34, "activity_10": 94.956364, "activity_20": 92.095476, "activity_30": 85.289527}, "trend_signal": 1, "fair_value": 37.019174, "relative_strength": -2.007998, "rate_of_change": 1.0657343247033613, "market_dynamics": -0.11607, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.300003, "high": 91.900002, "low": 81.75, "close": 82.650002, "volume": 40206644}, "trend_line": 78.276, "activity_lines": {"activity_5": 89.603334, "activity_10": 92.761819, "activity_20": 91.822143, "activity_30": 85.58957}, "trend_signal": 1, "fair_value": 37.412543, "relative_strength": -10.51101, "rate_of_change": 0.35470431522793067, "market_dynamics": -0.455828, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.0, "high": 93.599998, "low": 83.25, "close": 89.0, "volume": 46956662}, "trend_line": 78.379333, "activity_lines": {"activity_5": 88.473334, "activity_10": 91.910001, "activity_20": 92.01881, "activity_30": 86.281441}, "trend_signal": 1, "fair_value": 37.853462, "relative_strength": -4.235827, "rate_of_change": 0.1320110889672522, "market_dynamics": -0.848114, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.050003, "high": 90.349998, "low": 83.050003, "close": 84.0, "volume": 26345527}, "trend_line": 78.539333, "activity_lines": {"activity_5": 86.23, "activity_10": 90.225455, "activity_20": 91.572143, "activity_30": 86.644065}, "trend_signal": 1, "fair_value": 38.244534, "relative_strength": -10.453919, "rate_of_change": 0.20413544473515305, "market_dynamics": -0.979352, "expectation": {"probability": 62.6695, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.800003, "high": 87.0, "low": 81.199997, "close": 83.0, "volume": 30212519}, "trend_line": 79.072667, "activity_lines": {"activity_5": 84.92, "activity_10": 88.533637, "activity_20": 90.912381, "activity_30": 86.931849}, "trend_signal": 1, "fair_value": 38.62063, "relative_strength": -12.382184, "rate_of_change": 0.6790661183740845, "market_dynamics": -1.0532, "expectation": {"probability": 61.5277, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.650002, "high": 84.599998, "low": 78.699997, "close": 80.449997, "volume": 25825721}, "trend_line": 80.076, "activity_lines": {"activity_5": 83.126666, "activity_10": 86.5, "activity_20": 89.921667, "activity_30": 87.02071}, "trend_signal": 1, "fair_value": 38.969208, "relative_strength": -15.38977, "rate_of_change": 1.2688746163070455, "market_dynamics": -1.07138, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.349998, "high": 80.5, "low": 73.199997, "close": 76.900002, "volume": 28641271}, "trend_line": 81.056667, "activity_lines": {"activity_5": 80.82, "activity_10": 84.056364, "activity_20": 88.544048, "activity_30": 86.815806}, "trend_signal": 0, "fair_value": 39.282686, "relative_strength": -17.417534, "rate_of_change": 1.2246703132024714, "market_dynamics": -1.159086, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.75, "high": 76.900002, "low": 68.099998, "close": 71.75, "volume": 24678865}, "trend_line": 81.683333, "activity_lines": {"activity_5": 77.18, "activity_10": 81.187273, "activity_20": 86.75, "activity_30": 86.215376}, "trend_signal": 0, "fair_value": 39.548811, "relative_strength": -23.172367, "rate_of_change": 0.7731208587690882, "market_dynamics": -1.229413, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.25, "high": 71.349998, "low": 64.300003, "close": 64.550003, "volume": 24659013}, "trend_line": 82.071667, "activity_lines": {"activity_5": 72.290001, "activity_10": 77.473637, "activity_20": 84.339048, "activity_30": 85.11}, "trend_signal": 0, "fair_value": 39.752073, "relative_strength": -26.447015, "rate_of_change": 0.47541399908351, "market_dynamics": -1.315877, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.0, "high": 67.5, "low": 59.5, "close": 66.599998, "volume": 29886645}, "trend_line": 82.253333, "activity_lines": {"activity_5": 69.38, "activity_10": 74.831818, "activity_20": 82.265953, "activity_30": 84.111828}, "trend_signal": 0, "fair_value": 39.968589, "relative_strength": -22.982247, "rate_of_change": 0.22135044484961267, "market_dynamics": -1.374516, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.900002, "high": 74.0, "low": 66.699997, "close": 68.300003, "volume": 30292760}, "trend_line": 82.586667, "activity_lines": {"activity_5": 68.130001, "activity_10": 72.897273, "activity_20": 80.495, "activity_30": 83.211613}, "trend_signal": 0, "fair_value": 40.19524, "relative_strength": -22.553836, "rate_of_change": 0.4052528789319793, "market_dynamics": -1.417606, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.400002, "high": 74.900002, "low": 66.5, "close": 71.400002, "volume": 38273828}, "trend_line": 83.155, "activity_lines": {"activity_5": 68.723335, "activity_10": 71.930001, "activity_20": 79.131191, "activity_30": 82.489893}, "trend_signal": 0, "fair_value": 40.442897, "relative_strength": -22.52208, "rate_of_change": 0.688165560670944, "market_dynamics": -1.384969, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.650002, "high": 75.349998, "low": 70.5, "close": 71.900002, "volume": 31434974}, "trend_line": 83.755, "activity_lines": {"activity_5": 69.850002, "activity_10": 71.258183, "activity_20": 77.917858, "activity_30": 81.763764}, "trend_signal": 0, "fair_value": 40.690591, "relative_strength": -21.82368, "rate_of_change": 0.7215441043833736, "market_dynamics": -1.342238, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.900002, "high": 74.0, "low": 68.75, "close": 73.0, "volume": 26457783}, "trend_line": 84.213333, "activity_lines": {"activity_5": 71.333335, "activity_10": 71.097274, "activity_20": 76.910715, "activity_30": 81.069893}, "trend_signal": 0, "fair_value": 40.943008, "relative_strength": -23.626025, "rate_of_change": 0.5472306130977379, "market_dynamics": -1.225084, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.199997, "high": 81.199997, "low": 74.199997, "close": 79.099998, "volume": 45696255}, "trend_line": 84.7, "activity_lines": {"activity_5": 74.286667, "activity_10": 72.245455, "activity_20": 76.58262, "activity_30": 80.74}, "trend_signal": 0, "fair_value": 41.238798, "relative_strength": -19.959953, "rate_of_change": 0.5778978015274577, "market_dynamics": -0.898951, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.949997, "high": 91.349998, "low": 79.949997, "close": 85.349998, "volume": 54309051}, "trend_line": 85.205, "activity_lines": {"activity_5": 78.489999, "activity_10": 74.600909, "activity_20": 76.900238, "activity_30": 80.781936}, "trend_signal": 0, "fair_value": 41.578115, "relative_strength": -17.194678, "rate_of_change": 0.596221959858318, "market_dynamics": -0.442951, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.5, "high": 87.199997, "low": 79.0, "close": 81.900002, "volume": 32090075}, "trend_line": 84.853334, "activity_lines": {"activity_5": 80.406667, "activity_10": 76.24, "activity_20": 76.927619, "activity_30": 80.56871}, "trend_signal": 0, "fair_value": 41.885916, "relative_strength": -22.117271, "rate_of_change": -0.41272929992370694, "market_dynamics": -0.083675, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.949997, "high": 86.550003, "low": 79.900002, "close": 83.449997, "volume": 40239213}, "trend_line": 84.761667, "activity_lines": {"activity_5": 82.139999, "activity_10": 78.07, "activity_20": 77.212619, "activity_30": 80.478172}, "trend_signal": 0, "fair_value": 42.200795, "relative_strength": -21.397166, "rate_of_change": -0.10802993315501433, "market_dynamics": 0.28113, "expectation": {"probability": 62.6303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.300003, "high": 85.699997, "low": 76.300003, "close": 76.699997, "volume": 39664834}, "trend_line": 84.168333, "activity_lines": {"activity_5": 80.853332, "activity_10": 78.459999, "activity_20": 76.920714, "activity_30": 79.958064}, "trend_signal": 0, "fair_value": 42.460188, "relative_strength": -25.121041, "rate_of_change": -0.7000027500638923, "market_dynamics": 0.379466, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.0, "high": 77.150002, "low": 70.800003, "close": 72.900002, "volume": 26404204}, "trend_line": 83.396667, "activity_lines": {"activity_5": 78.053333, "activity_10": 77.938181, "activity_20": 76.392143, "activity_30": 79.231075}, "trend_signal": 0, "fair_value": 42.687351, "relative_strength": -28.671029, "rate_of_change": -0.9168127400123398, "market_dynamics": 0.225418, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.25, "high": 75.400002, "low": 69.199997, "close": 70.150002, "volume": 22998843}, "trend_line": 82.675, "activity_lines": {"activity_5": 74.75, "activity_10": 76.801818, "activity_20": 75.675953, "activity_30": 78.376452}, "trend_signal": 0, "fair_value": 42.890778, "relative_strength": -28.170064, "rate_of_change": -0.8653427360592199, "market_dynamics": 0.137065, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.199997, "high": 70.849998, "low": 66.5, "close": 67.400002, "volume": 18995410}, "trend_line": 81.821667, "activity_lines": {"activity_5": 71.543334, "activity_10": 75.131818, "activity_20": 74.794762, "activity_30": 77.390968}, "trend_signal": 0, "fair_value": 43.070993, "relative_strength": -32.373843, "rate_of_change": -1.032153613547012, "market_dynamics": -0.076667, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.400002, "high": 71.599998, "low": 63.950001, "close": 70.199997, "volume": 22033365}, "trend_line": 81.055, "activity_lines": {"activity_5": 70.236667, "activity_10": 74.043636, "activity_20": 74.252857, "activity_30": 76.641183}, "trend_signal": 0, "fair_value": 43.269015, "relative_strength": -29.054354, "rate_of_change": -0.9369975314729266, "market_dynamics": -0.162132, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.300003, "high": 77.199997, "low": 65.900002, "close": 71.0, "volume": 31775337}, "trend_line": 80.301667, "activity_lines": {"activity_5": 70.08, "activity_10": 73.131818, "activity_20": 73.876667, "activity_30": 75.992473}, "trend_signal": 0, "fair_value": 43.469964, "relative_strength": -30.851632, "rate_of_change": -0.9294096601073493, "market_dynamics": -0.135594, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.0, "high": 74.650002, "low": 71.0, "close": 74.25, "volume": 4384456}, "trend_line": 79.786667, "activity_lines": {"activity_5": 71.386666, "activity_10": 72.847273, "activity_20": 73.871905, "activity_30": 75.602043}, "trend_signal": 0, "fair_value": 43.691403, "relative_strength": -27.918344, "rate_of_change": -0.6413316425921776, "market_dynamics": -0.113998, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.0, "high": 74.150002, "low": 68.0, "close": 71.0, "volume": 17275197}, "trend_line": 79.04, "activity_lines": {"activity_5": 71.52, "activity_10": 72.06, "activity_20": 73.599286, "activity_30": 75.035161}, "trend_signal": 0, "fair_value": 43.886464, "relative_strength": -29.114242, "rate_of_change": -0.9358292908763666, "market_dynamics": -0.126833, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.099998, "high": 78.199997, "low": 71.099998, "close": 73.599998, "volume": 20181549}, "trend_line": 77.993334, "activity_lines": {"activity_5": 72.463332, "activity_10": 72.006363, "activity_20": 73.619285, "activity_30": 74.684193}, "trend_signal": 0, "fair_value": 44.097199, "relative_strength": -27.204298, "rate_of_change": -1.324223178137654, "market_dynamics": -0.137205, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.75, "high": 79.449997, "low": 71.050003, "close": 79.400002, "volume": 27152187}, "trend_line": 77.396667, "activity_lines": {"activity_5": 74.926667, "activity_10": 73.158182, "activity_20": 74.207381, "activity_30": 74.774946}, "trend_signal": 0, "fair_value": 44.34581, "relative_strength": -23.69396, "rate_of_change": -0.7650230723564282, "market_dynamics": -0.006436, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.449997, "high": 78.449997, "low": 71.150002, "close": 71.150002, "volume": 21791458}, "trend_line": 76.335, "activity_lines": {"activity_5": 74.026667, "activity_10": 72.883637, "activity_20": 73.973333, "activity_30": 74.371936}, "trend_signal": 0, "fair_value": 44.533252, "relative_strength": -30.84648, "rate_of_change": -1.3717218598056684, "market_dynamics": -0.144004, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.5, "high": 73.349998, "low": 68.699997, "close": 70.599998, "volume": 18594343}, "trend_line": 75.738333, "activity_lines": {"activity_5": 72.933333, "activity_10": 72.61, "activity_20": 73.655476, "activity_30": 74.001936}, "trend_signal": 0, "fair_value": 44.714271, "relative_strength": -33.469246, "rate_of_change": -0.7816427588917229, "market_dynamics": -0.283376, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.5, "high": 70.599998, "low": 62.299999, "close": 62.650002, "volume": 24189320}, "trend_line": 74.81, "activity_lines": {"activity_5": 69.433334, "activity_10": 70.932728, "activity_20": 72.561429, "activity_30": 73.157527}, "trend_signal": 0, "fair_value": 44.837966, "relative_strength": -40.492028, "rate_of_change": -1.2257108959606955, "market_dynamics": -0.570314, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.25, "high": 64.699997, "low": 58.700001, "close": 60.099998, "volume": 29913698}, "trend_line": 74.058333, "activity_lines": {"activity_5": 65.64, "activity_10": 68.928182, "activity_20": 71.251428, "activity_30": 72.208495}, "trend_signal": 0, "fair_value": 44.9425, "relative_strength": -40.683649, "rate_of_change": -1.0047680791338025, "market_dynamics": -0.996576, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.599998, "high": 62.0, "low": 56.150002, "close": 57.0, "volume": 14427638}, "trend_line": 72.991667, "activity_lines": {"activity_5": 61.713333, "activity_10": 66.492727, "activity_20": 69.7, "activity_30": 71.107957}, "trend_signal": 0, "fair_value": 45.024524, "relative_strength": -41.747236, "rate_of_change": -1.440305171330278, "market_dynamics": -1.181202, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.950001, "high": 56.450001, "low": 52.099998, "close": 53.049999, "volume": 18539566}, "trend_line": 71.96, "activity_lines": {"activity_5": 57.963333, "activity_10": 63.579091, "activity_20": 67.843333, "activity_30": 69.821398}, "trend_signal": 0, "fair_value": 45.07875, "relative_strength": -46.991224, "rate_of_change": -1.4134038067660695, "market_dynamics": -1.253715, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.200001, "high": 55.0, "low": 51.950001, "close": 54.099998, "volume": 11826151}, "trend_line": 70.996667, "activity_lines": {"activity_5": 55.769999, "activity_10": 61.182727, "activity_20": 66.181666, "activity_30": 68.66914}, "trend_signal": 0, "fair_value": 45.139295, "relative_strength": -46.953725, "rate_of_change": -1.3387062256809223, "market_dynamics": -1.265686, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.299999, "high": 56.299999, "low": 50.0, "close": 51.0, "volume": 23400665}, "trend_line": 70.015, "activity_lines": {"activity_5": 53.643332, "activity_10": 58.58909, "activity_20": 64.343809, "activity_30": 67.379032}, "trend_signal": 0, "fair_value": 45.178367, "relative_strength": -48.842027, "rate_of_change": -1.3826944862073618, "market_dynamics": -1.242579, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.349998, "high": 51.650002, "low": 46.48, "close": 46.98, "volume": 25607047}, "trend_line": 69.017667, "activity_lines": {"activity_5": 50.953333, "activity_10": 55.628181, "activity_20": 62.286666, "activity_30": 65.892903}, "trend_signal": 0, "fair_value": 45.190298, "relative_strength": -53.173647, "rate_of_change": -1.4244561879597195, "market_dynamics": -1.166548, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.98, "high": 51.349998, "low": 46.619999, "close": 49.68, "volume": 32805145}, "trend_line": 68.282, "activity_lines": {"activity_5": 50.038, "activity_10": 53.642181, "activity_20": 60.652952, "activity_30": 64.645312}, "trend_signal": 0, "fair_value": 45.219836, "relative_strength": -50.779401, "rate_of_change": -1.065911138375637, "market_dynamics": -1.064384, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.68, "high": 50.849998, "low": 48.080002, "close": 49.419998, "volume": 20255750}, "trend_line": 67.777667, "activity_lines": {"activity_5": 49.523999, "activity_10": 52.149272, "activity_20": 59.155285, "activity_30": 63.428408}, "trend_signal": 0, "fair_value": 45.247288, "relative_strength": -50.456539, "rate_of_change": -0.7386031457778076, "market_dynamics": -1.055627, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.919998, "high": 52.450001, "low": 48.939999, "close": 50.299999, "volume": 40417504}, "trend_line": 67.234333, "activity_lines": {"activity_5": 49.545332, "activity_10": 51.211454, "activity_20": 57.871333, "activity_30": 62.300817}, "trend_signal": 0, "fair_value": 45.280097, "relative_strength": -47.492477, "rate_of_change": -0.8016416380929539, "market_dynamics": -0.976952, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 51.75, "low": 48.18, "close": 49.299999, "volume": 33684181}, "trend_line": 66.601, "activity_lines": {"activity_5": 49.486666, "activity_10": 50.460908, "activity_20": 56.599761, "activity_30": 61.143763}, "trend_signal": 0, "fair_value": 45.306032, "relative_strength": -45.522643, "rate_of_change": -0.9419785572945408, "market_dynamics": -0.942102, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.200001, "high": 48.040001, "low": 44.860001, "close": 45.200001, "volume": 20290780}, "trend_line": 65.727666, "activity_lines": {"activity_5": 48.174666, "activity_10": 49.207636, "activity_20": 55.037, "activity_30": 59.763053}, "trend_signal": 0, "fair_value": 45.305353, "relative_strength": -46.255707, "rate_of_change": -1.311292623233885, "market_dynamics": -1.079598, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.299999, "high": 45.939999, "low": 43.700001, "close": 44.259998, "volume": 19635139}, "trend_line": 64.806333, "activity_lines": {"activity_5": 46.667999, "activity_10": 48.054363, "activity_20": 53.490428, "activity_30": 58.378043}, "trend_signal": 0, "fair_value": 45.556122, "relative_strength": -45.971887, "rate_of_change": -1.4017430650892186, "market_dynamics": -1.106202, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.419998, "high": 47.060001, "low": 43.799999, "close": 43.900002, "volume": 26549979}, "trend_line": 63.836333, "activity_lines": {"activity_5": 45.402667, "activity_10": 47.067272, "activity_20": 52.033095, "activity_30": 57.029247}, "trend_signal": 0, "fair_value": 45.800385, "relative_strength": -44.598826, "rate_of_change": -1.4967672989613405, "market_dynamics": -1.233875, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.34, "high": 44.900002, "low": 42.060001, "close": 43.580002, "volume": 11898651}, "trend_line": 62.652333, "activity_lines": {"activity_5": 44.398668, "activity_10": 46.188364, "activity_20": 50.674333, "activity_30": 55.722387}, "trend_signal": 0, "fair_value": 46.043686, "relative_strength": -45.005148, "rate_of_change": -1.8547431288072336, "market_dynamics": -1.367901, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.560001, "high": 44.939999, "low": 42.82, "close": 44.099998, "volume": 14877070}, "trend_line": 61.277333, "activity_lines": {"activity_5": 44.016, "activity_10": 45.595273, "activity_20": 49.511143, "activity_30": 54.525462}, "trend_signal": 0, "fair_value": 46.291731, "relative_strength": -43.081792, "rate_of_change": -2.194650915872518, "market_dynamics": -1.295666, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.02, "high": 44.619999, "low": 38.880001, "close": 41.720001, "volume": 17465653}, "trend_line": 59.938, "activity_lines": {"activity_5": 43.186667, "activity_10": 44.694909, "activity_20": 48.249381, "activity_30": 53.263699}, "trend_signal": 0, "fair_value": 46.521538, "relative_strength": -44.74461, "rate_of_change": -2.1856907512603336, "market_dynamics": -1.164971, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.82, "high": 46.259998, "low": 41.740002, "close": 45.080002, "volume": 25832414}, "trend_line": 58.659, "activity_lines": {"activity_5": 43.709334, "activity_10": 44.501091, "activity_20": 47.459429, "activity_30": 52.305118}, "trend_signal": 0, "fair_value": 46.771667, "relative_strength": -40.553888, "rate_of_change": -2.1338716673896414, "market_dynamics": -0.77476, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 41.52, "close": 42.439999, "volume": 15118496}, "trend_line": 57.517, "activity_lines": {"activity_5": 43.297334, "activity_10": 43.910909, "activity_20": 46.581476, "activity_30": 51.258731}, "trend_signal": 0, "fair_value": 47.004006, "relative_strength": -42.132706, "rate_of_change": -1.9468453263778722, "market_dynamics": -0.474201, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.439999, "high": 43.400002, "low": 38.16, "close": 39.599998, "volume": 14352061}, "trend_line": 56.407, "activity_lines": {"activity_5": 42.035999, "activity_10": 42.931273, "activity_20": 45.569762, "activity_30": 50.102795}, "trend_signal": 0, "fair_value": 47.219391, "relative_strength": -40.962534, "rate_of_change": -1.9298642140584636, "market_dynamics": -0.302708, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 43.040001, "low": 38.380001, "close": 39.200001, "volume": 23348879}, "trend_line": 55.375333, "activity_lines": {"activity_5": 40.906667, "activity_10": 42.073455, "activity_20": 44.667571, "activity_30": 48.992667}, "trend_signal": 0, "fair_value": 47.434776, "relative_strength": -38.698703, "rate_of_change": -1.8289698087116828, "market_dynamics": -0.099264, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.200001, "high": 41.139999, "low": 37.68, "close": 40.080002, "volume": 11024679}, "trend_line": 54.464666, "activity_lines": {"activity_5": 40.397334, "activity_10": 41.559273, "activity_20": 43.960857, "activity_30": 48.005871}, "trend_signal": 0, "fair_value": 47.655128, "relative_strength": -35.489588, "rate_of_change": -1.6445354829739744, "market_dynamics": -0.302883, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.98, "high": 43.52, "low": 39.099998, "close": 41.259998, "volume": 46060612}, "trend_line": 53.5, "activity_lines": {"activity_5": 40.390666, "activity_10": 41.352727, "activity_20": 43.461857, "activity_30": 47.153957}, "trend_signal": 0, "fair_value": 47.882917, "relative_strength": -33.152873, "rate_of_change": -1.7711776659017815, "market_dynamics": -0.109579, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.299999, "high": 45.16, "low": 40.900002, "close": 43.779999, "volume": 31648185}, "trend_line": 52.592666, "activity_lines": {"activity_5": 41.478666, "activity_10": 41.658909, "activity_20": 43.277809, "activity_30": 46.52686}, "trend_signal": 0, "fair_value": 48.126058, "relative_strength": -27.719302, "rate_of_change": -1.6959514018691564, "market_dynamics": 0.200284, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.779999, "high": 44.32, "low": 40.700001, "close": 44.139999, "volume": 29158868}, "trend_line": 51.589, "activity_lines": {"activity_5": 42.597333, "activity_10": 42.032727, "activity_20": 43.17219, "activity_30": 45.981527}, "trend_signal": 0, "fair_value": 48.374199, "relative_strength": -28.156578, "rate_of_change": -1.9083763504211835, "market_dynamics": 0.449061, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.98, "high": 51.650002, "low": 44.540001, "close": 51.0, "volume": 40949782}, "trend_line": 50.922333, "activity_lines": {"activity_5": 45.699999, "activity_10": 43.643636, "activity_20": 43.767333, "activity_30": 45.943527}, "trend_signal": 0, "fair_value": 48.660288, "relative_strength": -17.553796, "rate_of_change": -1.2922657930954211, "market_dynamics": 0.990514, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.150002, "high": 53.400002, "low": 48.299999, "close": 48.599998, "volume": 43409315}, "trend_line": 50.089, "activity_lines": {"activity_5": 47.215999, "activity_10": 44.692727, "activity_20": 44.133904, "activity_30": 45.793699}, "trend_signal": 0, "fair_value": 48.935994, "relative_strength": -21.529662, "rate_of_change": -1.6364784386449913, "market_dynamics": 1.264694, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.919998, "high": 50.400002, "low": 45.939999, "close": 46.5, "volume": 33817181}, "trend_line": 48.992333, "activity_lines": {"activity_5": 47.463999, "activity_10": 45.234908, "activity_20": 44.292762, "activity_30": 45.56215}, "trend_signal": 0, "fair_value": 49.197532, "relative_strength": -24.549895, "rate_of_change": -2.1894368024915583, "market_dynamics": 1.38035, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.400002, "high": 46.560001, "low": 45.259998, "close": 46.419998, "volume": 21067436}, "trend_line": 48.168, "activity_lines": {"activity_5": 47.335999, "activity_10": 45.736726, "activity_20": 44.459142, "activity_30": 45.396193}, "trend_signal": 0, "fair_value": 49.461474, "relative_strength": -26.757211, "rate_of_change": -1.6825755164588772, "market_dynamics": 1.395748, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.759998, "high": 50.200001, "low": 46.360001, "close": 50.150002, "volume": 35864240}, "trend_line": 47.486333, "activity_lines": {"activity_5": 48.275333, "activity_10": 46.844363, "activity_20": 44.995047, "activity_30": 45.524064}, "trend_signal": 0, "fair_value": 49.754535, "relative_strength": -20.23819, "rate_of_change": -1.4151864308254387, "market_dynamics": 1.359342, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.900002, "high": 52.049999, "low": 45.919998, "close": 47.400002, "volume": 29463046}, "trend_line": 46.978, "activity_lines": {"activity_5": 47.897334, "activity_10": 47.260182, "activity_20": 45.269762, "activity_30": 45.518494}, "trend_signal": 0, "fair_value": 50.031378, "relative_strength": -20.601619, "rate_of_change": -1.070482742897836, "market_dynamics": 1.261836, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.439999, "high": 49.5, "low": 44.52, "close": 48.799999, "volume": 25240545}, "trend_line": 46.601333, "activity_lines": {"activity_5": 48.226, "activity_10": 47.781454, "activity_20": 45.686857, "activity_30": 45.636043}, "trend_signal": 0, "fair_value": 50.316795, "relative_strength": -19.692448, "rate_of_change": -0.801794456979873, "market_dynamics": 1.213966, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.799999, "high": 49.560001, "low": 46.540001, "close": 49.099998, "volume": 16520271}, "trend_line": 46.338, "activity_lines": {"activity_5": 48.641333, "activity_10": 48.198727, "activity_20": 46.115381, "activity_30": 45.797247}, "trend_signal": 0, "fair_value": 50.603013, "relative_strength": -18.542964, "rate_of_change": -0.5650761105910765, "market_dynamics": 1.214357, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.119999, "high": 49.619999, "low": 46.880001, "close": 46.880001, "volume": 15756967}, "trend_line": 46.132333, "activity_lines": {"activity_5": 48.143333, "activity_10": 48.069818, "activity_20": 46.309428, "activity_30": 45.832215}, "trend_signal": 0, "fair_value": 50.875689, "relative_strength": -19.849646, "rate_of_change": -0.4438409081099708, "market_dynamics": 1.035546, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 44.540001, "close": 46.16, "volume": 13889014}, "trend_line": 45.867666, "activity_lines": {"activity_5": 47.374667, "activity_10": 47.753636, "activity_20": 46.420714, "activity_30": 45.834}, "trend_signal": 0, "fair_value": 51.143301, "relative_strength": -20.481938, "rate_of_change": -0.5737125846204285, "market_dynamics": 0.904063, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.220001, "high": 48.700001, "low": 45.119999, "close": 48.700001, "volume": 21729281}, "trend_line": 45.791, "activity_lines": {"activity_5": 47.718667, "activity_10": 47.862546, "activity_20": 46.761619, "activity_30": 46.016731}, "trend_signal": 1, "fair_value": 51.428109, "relative_strength": -16.071327, "rate_of_change": -0.16714606755879624, "market_dynamics": 0.899909, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.32, "high": 56.5, "low": 47.82, "close": 51.25, "volume": 59267664}, "trend_line": 45.933333, "activity_lines": {"activity_5": 48.826, "activity_10": 48.476909, "activity_20": 47.323476, "activity_30": 46.368925}, "trend_signal": 1, "fair_value": 51.726442, "relative_strength": -9.57658, "rate_of_change": 0.31083182284728594, "market_dynamics": 1.107532, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.700001, "high": 52.650002, "low": 48.5, "close": 49.060001, "volume": 20964628}, "trend_line": 45.912667, "activity_lines": {"activity_5": 49.040001, "activity_10": 48.644909, "activity_20": 47.631381, "activity_30": 46.570645}, "trend_signal": 1, "fair_value": 52.011779, "relative_strength": -11.63069, "rate_of_change": -0.0449912920536346, "market_dynamics": 1.091671, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.18, "high": 53.349998, "low": 49.18, "close": 52.75, "volume": 24488415}, "trend_line": 46.023667, "activity_lines": {"activity_5": 50.486667, "activity_10": 49.437273, "activity_20": 48.271762, "activity_30": 47.011763}, "trend_signal": 1, "fair_value": 52.32, "relative_strength": -3.097685, "rate_of_change": 0.2417633460500219, "market_dynamics": 1.244436, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.5, "high": 54.099998, "low": 47.900002, "close": 48.18, "volume": 26289804}, "trend_line": 45.953, "activity_lines": {"activity_5": 50.018667, "activity_10": 49.283637, "activity_20": 48.42781, "activity_30": 47.150882}, "trend_signal": 1, "fair_value": 52.599792, "relative_strength": -7.7033, "rate_of_change": -0.15354491418513055, "market_dynamics": 1.057468, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.619999, "high": 48.900002, "low": 45.299999, "close": 47.400002, "volume": 14605887}, "trend_line": 45.889667, "activity_lines": {"activity_5": 49.156001, "activity_10": 49.024001, "activity_20": 48.468715, "activity_30": 47.244237}, "trend_signal": 1, "fair_value": 52.87476, "relative_strength": -8.589271, "rate_of_change": -0.13782125214893495, "market_dynamics": 0.569778, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.5, "high": 54.25, "low": 46.740002, "close": 53.900002, "volume": 22296231}, "trend_line": 46.179667, "activity_lines": {"activity_5": 50.546668, "activity_10": 49.946183, "activity_20": 49.089619, "activity_30": 47.761033}, "trend_signal": 1, "fair_value": 53.191346, "relative_strength": -3.467674, "rate_of_change": 0.631950543463301, "market_dynamics": 0.662486, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.900002, "high": 55.400002, "low": 48.599998, "close": 54.0, "volume": 28822506}, "trend_line": 46.504334, "activity_lines": {"activity_5": 51.794001, "activity_10": 50.793819, "activity_20": 49.654239, "activity_30": 48.26557}, "trend_signal": 1, "fair_value": 53.508429, "relative_strength": -5.247344, "rate_of_change": 0.7030518431412639, "market_dynamics": 0.647268, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.400002, "high": 56.799999, "low": 45.599998, "close": 45.599998, "volume": 44134866}, "trend_line": 46.561, "activity_lines": {"activity_5": 49.912, "activity_10": 50.025091, "activity_20": 49.358191, "activity_30": 48.207226}, "trend_signal": 1, "fair_value": 53.771522, "relative_strength": -3.264737, "rate_of_change": 0.12185100855331008, "market_dynamics": 0.563042, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.919998, "high": 46.700001, "low": 41.400002, "close": 44.34, "volume": 51091684}, "trend_line": 46.586333, "activity_lines": {"activity_5": 48.086667, "activity_10": 49.050546, "activity_20": 48.933476, "activity_30": 48.063936}, "trend_signal": 1, "fair_value": 54.025785, "relative_strength": -10.91029, "rate_of_change": 0.05440819570027144, "market_dynamics": 0.553239, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.259998, "high": 46.279999, "low": 43.0, "close": 43.5, "volume": 18106894}, "trend_line": 46.566333, "activity_lines": {"activity_5": 46.237333, "activity_10": 47.956364, "activity_20": 48.42781, "activity_30": 47.864817}, "trend_signal": 0, "fair_value": 54.272131, "relative_strength": -9.060491, "rate_of_change": -0.042931045892801056, "market_dynamics": 0.051089, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.759998, "high": 44.360001, "low": 40.66, "close": 43.759998, "volume": 19134143}, "trend_line": 46.634333, "activity_lines": {"activity_5": 44.734666, "activity_10": 47.004, "activity_20": 47.982619, "activity_30": 47.683763}, "trend_signal": 0, "fair_value": 54.518606, "relative_strength": -7.516989, "rate_of_change": 0.1460282474894423, "market_dynamics": -0.475117, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.02, "high": 44.540001, "low": 42.619999, "close": 43.5, "volume": 16814446}, "trend_line": 46.581667, "activity_lines": {"activity_5": 43.821333, "activity_10": 46.140545, "activity_20": 47.535714, "activity_30": 47.481548}, "trend_signal": 0, "fair_value": 54.764792, "relative_strength": -6.490129, "rate_of_change": -0.11293396219475252, "market_dynamics": -0.698229, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.639999, "high": 43.84, "low": 41.119999, "close": 41.380001, "volume": 10957682}, "trend_line": 46.546333, "activity_lines": {"activity_5": 42.901333, "activity_10": 44.992727, "activity_20": 46.901191, "activity_30": 47.145957}, "trend_signal": 0, "fair_value": 54.994183, "relative_strength": -11.096126, "rate_of_change": -0.0758538761612073, "market_dynamics": -0.947174, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.599998, "high": 42.540001, "low": 40.099998, "close": 40.380001, "volume": 18676757}, "trend_line": 46.572333, "activity_lines": {"activity_5": 41.929334, "activity_10": 43.869818, "activity_20": 46.195429, "activity_30": 46.748129}, "trend_signal": 0, "fair_value": 55.213285, "relative_strength": -9.56622, "rate_of_change": 0.055858320783300705, "market_dynamics": -1.02812, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.700001, "high": 41.139999, "low": 39.560001, "close": 40.5, "volume": 11829914}, "trend_line": 46.615667, "activity_lines": {"activity_5": 41.261334, "activity_10": 42.910545, "activity_20": 45.547619, "activity_30": 46.356366}, "trend_signal": 0, "fair_value": 55.432452, "relative_strength": -10.514186, "rate_of_change": 0.09304665926871548, "market_dynamics": -1.137161, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.959999, "high": 47.919998, "low": 41.0, "close": 47.16, "volume": 42154052}, "trend_line": 46.851667, "activity_lines": {"activity_5": 43.013334, "activity_10": 43.287636, "activity_20": 45.566953, "activity_30": 46.391484}, "trend_signal": 0, "fair_value": 55.696907, "relative_strength": 1.920041, "rate_of_change": 0.5062675602174631, "market_dynamics": -0.862265, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.16, "high": 47.84, "low": 44.5, "close": 44.540001, "volume": 18527217}, "trend_line": 46.961, "activity_lines": {"activity_5": 43.665334, "activity_10": 43.310909, "activity_20": 45.344572, "activity_30": 46.242344}, "trend_signal": 0, "fair_value": 55.938894, "relative_strength": -0.083515, "rate_of_change": 0.2333598930428654, "market_dynamics": -0.7366, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.66, "high": 44.900002, "low": 40.880001, "close": 42.919998, "volume": 15915686}, "trend_line": 46.932333, "activity_lines": {"activity_5": 43.708, "activity_10": 43.211636, "activity_20": 44.989619, "activity_30": 45.981634}, "trend_signal": 0, "fair_value": 56.164856, "relative_strength": 0.286226, "rate_of_change": -0.06104427077787668, "market_dynamics": -0.589178, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.299999, "high": 43.040001, "low": 41.099998, "close": 42.560001, "volume": 8626695}, "trend_line": 46.879667, "activity_lines": {"activity_5": 43.528, "activity_10": 43.095636, "activity_20": 44.619238, "activity_30": 45.699549}, "trend_signal": 0, "fair_value": 56.385144, "relative_strength": -5.013202, "rate_of_change": -0.112216880418031, "market_dynamics": -0.43547, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.580002, "high": 43.279999, "low": 38.099998, "close": 39.700001, "volume": 13433890}, "trend_line": 46.503, "activity_lines": {"activity_5": 42.249334, "activity_10": 42.492, "activity_20": 43.993619, "activity_30": 45.236344}, "trend_signal": 0, "fair_value": 56.58742, "relative_strength": -9.437916, "rate_of_change": -0.8034762704265745, "market_dynamics": -0.78188, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.48, "high": 40.700001, "low": 38.119999, "close": 38.860001, "volume": 13942422}, "trend_line": 46.178334, "activity_lines": {"activity_5": 40.744001, "activity_10": 41.804728, "activity_20": 43.330857, "activity_30": 44.743248}, "trend_signal": 0, "fair_value": 56.776554, "relative_strength": -10.014891, "rate_of_change": -0.6981614089413599, "market_dynamics": -0.932174, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.380001, "high": 40.119999, "low": 38.0, "close": 39.119999, "volume": 11805931}, "trend_line": 45.932334, "activity_lines": {"activity_5": 39.878667, "activity_10": 41.253818, "activity_20": 42.751857, "activity_30": 44.287871}, "trend_signal": 0, "fair_value": 56.953253, "relative_strength": -11.124136, "rate_of_change": -0.532717356152351, "market_dynamics": -1.065366, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.119999, "high": 46.080002, "low": 38.880001, "close": 43.419998, "volume": 39513424}, "trend_line": 45.832334, "activity_lines": {"activity_5": 40.807999, "activity_10": 41.564363, "activity_20": 42.629714, "activity_30": 44.125785}, "trend_signal": 0, "fair_value": 57.147853, "relative_strength": -9.676949, "rate_of_change": -0.21771155804970488, "market_dynamics": -0.749741, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.84, "high": 49.040001, "low": 41.0, "close": 46.48, "volume": 45009813}, "trend_line": 45.71, "activity_lines": {"activity_5": 42.723999, "activity_10": 42.394182, "activity_20": 42.843428, "activity_30": 44.16757}, "trend_signal": 0, "fair_value": 57.363349, "relative_strength": -4.082345, "rate_of_change": -0.26691636520191653, "market_dynamics": -0.145852, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.48, "high": 51.150002, "low": 46.299999, "close": 48.939999, "volume": 31212644}, "trend_line": 45.761333, "activity_lines": {"activity_5": 45.198666, "activity_10": 43.560363, "activity_20": 43.299524, "activity_30": 44.375957}, "trend_signal": 0, "fair_value": 57.594054, "relative_strength": 0.79847, "rate_of_change": 0.1123014657624144, "market_dynamics": 0.500669, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.939999, "high": 52.950001, "low": 48.759998, "close": 51.25, "volume": 23785915}, "trend_line": 45.843, "activity_lines": {"activity_5": 47.827333, "activity_10": 44.993091, "activity_20": 43.968286, "activity_30": 44.730064}, "trend_signal": 0, "fair_value": 57.834038, "relative_strength": 2.731633, "rate_of_change": 0.1784628957377685, "market_dynamics": 1.113933, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.25, "high": 52.400002, "low": 49.5, "close": 50.049999, "volume": 15478234}, "trend_line": 45.874667, "activity_lines": {"activity_5": 49.229999, "activity_10": 46.133272, "activity_20": 44.535381, "activity_30": 45.001484}, "trend_signal": 0, "fair_value": 58.052388, "relative_strength": -0.628018, "rate_of_change": 0.06907706738214947, "market_dynamics": 1.225216, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.150002, "high": 52.299999, "low": 49.119999, "close": 50.099998, "volume": 29721804}, "trend_line": 45.982, "activity_lines": {"activity_5": 49.920666, "activity_10": 47.182363, "activity_20": 45.126047, "activity_30": 45.274086}, "trend_signal": 0, "fair_value": 58.263285, "relative_strength": -2.575365, "rate_of_change": 0.23397009072566566, "market_dynamics": 1.223015, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.200001, "high": 51.900002, "low": 46.560001, "close": 50.75, "volume": 22545471}, "trend_line": 46.135, "activity_lines": {"activity_5": 50.382666, "activity_10": 48.21909, "activity_20": 45.75719, "activity_30": 45.581699}, "trend_signal": 0, "fair_value": 58.481635, "relative_strength": -0.451682, "rate_of_change": 0.33273889782958266, "market_dynamics": 1.157021, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.950001, "high": 52.650002, "low": 48.32, "close": 51.150002, "volume": 38747212}, "trend_line": 46.216667, "activity_lines": {"activity_5": 50.693333, "activity_10": 49.179636, "activity_20": 46.395905, "activity_30": 45.905247}, "trend_signal": 0, "fair_value": 58.704231, "relative_strength": -4.076957, "rate_of_change": 0.1770174487915965, "market_dynamics": 1.134957, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.5, "high": 52.299999, "low": 47.5, "close": 47.66, "volume": 23715275}, "trend_line": 46.097, "activity_lines": {"activity_5": 49.693334, "activity_10": 49.297454, "activity_20": 46.665809, "activity_30": 45.998365}, "trend_signal": 0, "fair_value": 58.902051, "relative_strength": -9.87762, "rate_of_change": -0.2589260709778136, "market_dynamics": 1.027504, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.799999, "high": 48.560001, "low": 44.439999, "close": 44.560001, "volume": 18908860}, "trend_line": 45.947, "activity_lines": {"activity_5": 47.899334, "activity_10": 48.691636, "activity_20": 46.621905, "activity_30": 45.899204}, "trend_signal": 0, "fair_value": 59.084567, "relative_strength": -11.22149, "rate_of_change": -0.32540078530055877, "market_dynamics": 0.749365, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.119999, "high": 44.779999, "low": 41.759998, "close": 42.240002, "volume": 15956558}, "trend_line": 45.596667, "activity_lines": {"activity_5": 45.698001, "activity_10": 47.565091, "activity_20": 46.352, "activity_30": 45.660043}, "trend_signal": 1, "fair_value": 59.25101, "relative_strength": -12.858846, "rate_of_change": -0.7624719785840341, "market_dynamics": 0.40893, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.240002, "high": 48.099998, "low": 41.560001, "close": 47.419998, "volume": 20877674}, "trend_line": 45.571333, "activity_lines": {"activity_5": 45.747334, "activity_10": 47.401818, "activity_20": 46.571333, "activity_30": 45.777677}, "trend_signal": 1, "fair_value": 59.425176, "relative_strength": -10.031364, "rate_of_change": -0.05556107862005298, "market_dynamics": 0.17704, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.099998, "high": 49.48, "low": 46.299999, "close": 46.360001, "volume": 18399612}, "trend_line": 45.536667, "activity_lines": {"activity_5": 45.665334, "activity_10": 47.028728, "activity_20": 46.656191, "activity_30": 45.828559}, "trend_signal": 1, "fair_value": 59.58774, "relative_strength": -10.84485, "rate_of_change": -0.0760697520083545, "market_dynamics": 0.043365, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.0, "high": 47.200001, "low": 43.740002, "close": 44.0, "volume": 14650580}, "trend_line": 45.206667, "activity_lines": {"activity_5": 45.116, "activity_10": 46.273455, "activity_20": 46.488381, "activity_30": 45.729419}, "trend_signal": 0, "fair_value": 59.722917, "relative_strength": -12.996581, "rate_of_change": -0.7246907201179179, "market_dynamics": -0.115256, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.060001, "high": 45.580002, "low": 43.0, "close": 43.799999, "volume": 10415836}, "trend_line": 44.866667, "activity_lines": {"activity_5": 44.744, "activity_10": 45.613636, "activity_20": 46.316571, "activity_30": 45.638667}, "trend_signal": 0, "fair_value": 59.812019, "relative_strength": -12.156441, "rate_of_change": -0.7521014544160121, "market_dynamics": -0.251268, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.119999, "high": 44.5, "low": 41.48, "close": 42.599998, "volume": 11494584}, "trend_line": 44.766667, "activity_lines": {"activity_5": 44.022666, "activity_10": 44.849272, "activity_20": 46.034, "activity_30": 45.49243}, "trend_signal": 0, "fair_value": 59.803846, "relative_strength": -10.138507, "rate_of_change": -0.22288261350013233, "market_dynamics": -0.591888, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.639999, "high": 45.799999, "low": 41.900002, "close": 44.66, "volume": 14434537}, "trend_line": 44.777333, "activity_lines": {"activity_5": 43.963999, "activity_10": 44.595818, "activity_20": 45.949143, "activity_30": 45.485548}, "trend_signal": 0, "fair_value": 59.834519, "relative_strength": -11.903441, "rate_of_change": 0.02382576303927319, "market_dynamics": -0.80209, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.740002, "high": 48.740002, "low": 44.400002, "close": 47.200001, "volume": 24486335}, "trend_line": 44.900667, "activity_lines": {"activity_5": 44.936, "activity_10": 44.914909, "activity_20": 46.09619, "activity_30": 45.641849}, "trend_signal": 1, "fair_value": 59.848622, "relative_strength": -6.903407, "rate_of_change": 0.2754384679409107, "market_dynamics": -0.724499, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.560001, "high": 50.700001, "low": 46.98, "close": 49.200001, "volume": 22820109}, "trend_line": 45.082, "activity_lines": {"activity_5": 46.518667, "activity_10": 45.669455, "activity_20": 46.398, "activity_30": 45.919226}, "trend_signal": 1, "fair_value": 59.797981, "relative_strength": -2.418438, "rate_of_change": 0.4038536888550056, "market_dynamics": -0.494239, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.200001, "high": 50.0, "low": 43.299999, "close": 43.84, "volume": 19580249}, "trend_line": 45.093333, "activity_lines": {"activity_5": 45.968, "activity_10": 45.421455, "activity_20": 46.140095, "activity_30": 45.839097}, "trend_signal": 1, "fair_value": 59.747115, "relative_strength": -9.613585, "rate_of_change": 0.025138636262811057, "market_dynamics": -0.365481, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.02, "high": 49.16, "low": 44.02, "close": 45.16, "volume": 45479900}, "trend_line": 45.219333, "activity_lines": {"activity_5": 45.854667, "activity_10": 45.426545, "activity_20": 45.985429, "activity_30": 45.843398}, "trend_signal": 1, "fair_value": 59.639327, "relative_strength": -9.57528, "rate_of_change": 0.2794204633310154, "market_dynamics": -0.166432, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 45.040001, "low": 42.98, "close": 43.060001, "volume": 22570643}, "trend_line": 45.308667, "activity_lines": {"activity_5": 44.870667, "activity_10": 44.996728, "activity_20": 45.622476, "activity_30": 45.704086}, "trend_signal": 0, "fair_value": 59.506699, "relative_strength": -13.272531, "rate_of_change": 0.19755709355553944, "market_dynamics": -0.274365, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.139999, "high": 46.099998, "low": 43.139999, "close": 45.599998, "volume": 20474689}, "trend_line": 45.478667, "activity_lines": {"activity_5": 44.84, "activity_10": 45.108, "activity_20": 45.517714, "activity_30": 45.722882}, "trend_signal": 0, "fair_value": 59.354135, "relative_strength": -8.885954, "rate_of_change": 0.375204152441743, "market_dynamics": -0.313593, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.0, "high": 46.259998, "low": 43.560001, "close": 44.919998, "volume": 17930976}, "trend_line": 45.404, "activity_lines": {"activity_5": 44.689332, "activity_10": 45.109454, "activity_20": 45.364095, "activity_30": 45.686838}, "trend_signal": 0, "fair_value": 59.19625, "relative_strength": -12.291966, "rate_of_change": -0.16418027379737854, "market_dynamics": -0.199788, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.919998, "high": 46.0, "low": 44.040001, "close": 46.0, "volume": 27869555}, "trend_line": 45.452666, "activity_lines": {"activity_5": 45.183999, "activity_10": 45.290545, "activity_20": 45.343476, "activity_30": 45.72529}, "trend_signal": 0, "fair_value": 59.064038, "relative_strength": -10.113045, "rate_of_change": 0.10718438904060701, "market_dynamics": -0.087627, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0, "high": 47.200001, "low": 43.880001, "close": 46.939999, "volume": 25463949}, "trend_line": 45.586667, "activity_lines": {"activity_5": 45.847999, "activity_10": 45.602545, "activity_20": 45.431666, "activity_30": 45.821247}, "trend_signal": 0, "fair_value": 58.983365, "relative_strength": -7.610273, "rate_of_change": 0.2948143899853923, "market_dynamics": 0.182128, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.400002, "high": 47.880001, "low": 45.48, "close": 47.880001, "volume": 17895453}, "trend_line": 45.764, "activity_lines": {"activity_5": 46.706666, "activity_10": 46.006545, "activity_20": 45.624428, "activity_30": 45.969204}, "trend_signal": 0, "fair_value": 58.956154, "relative_strength": -7.150525, "rate_of_change": 0.38900189829628123, "market_dynamics": 0.360701, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.880001, "high": 48.5, "low": 45.799999, "close": 47.779999, "volume": 22504033}, "trend_line": 46.033333, "activity_lines": {"activity_5": 47.210666, "activity_10": 46.333818, "activity_20": 45.821333, "activity_30": 46.099269}, "trend_signal": 0, "fair_value": 58.941122, "relative_strength": -12.374111, "rate_of_change": 0.5885259155668123, "market_dynamics": 0.607055, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.779999, "high": 53.450001, "low": 47.700001, "close": 53.0, "volume": 40815568}, "trend_line": 46.504666, "activity_lines": {"activity_5": 49.309333, "activity_10": 47.599636, "activity_20": 46.531428, "activity_30": 46.548731}, "trend_signal": 1, "fair_value": 58.895449, "relative_strength": -6.209166, "rate_of_change": 1.0238950110347242, "market_dynamics": 0.952331, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.450001, "high": 54.900002, "low": 50.150002, "close": 54.900002, "volume": 33390677}, "trend_line": 47.030667, "activity_lines": {"activity_5": 51.502667, "activity_10": 49.141818, "activity_20": 47.397048, "activity_30": 47.090366}, "trend_signal": 1, "fair_value": 58.87125, "relative_strength": -5.027839, "rate_of_change": 1.131071449905695, "market_dynamics": 1.305691, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.900002, "high": 57.150002, "low": 54.0, "close": 55.450001, "volume": 30219356}, "trend_line": 47.431667, "activity_lines": {"activity_5": 53.286001, "activity_10": 50.582909, "activity_20": 48.26581, "activity_30": 47.633548}, "trend_signal": 1, "fair_value": 58.854583, "relative_strength": -9.501418, "rate_of_change": 0.8526351539942997, "market_dynamics": 1.565711, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 60.75, "low": 53.0, "close": 55.049999, "volume": 28135607}, "trend_line": 47.717333, "activity_lines": {"activity_5": 54.368667, "activity_10": 51.764182, "activity_20": 49.033571, "activity_30": 48.125054}, "trend_signal": 1, "fair_value": 58.920128, "relative_strength": -7.708418, "rate_of_change": 0.6022685224198555, "market_dynamics": 1.6853, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.599998, "high": 58.549999, "low": 55.400002, "close": 58.150002, "volume": 21293591}, "trend_line": 48.024333, "activity_lines": {"activity_5": 56.006668, "activity_10": 53.291091, "activity_20": 50.060238, "activity_30": 48.798129}, "trend_signal": 1, "fair_value": 58.963397, "relative_strength": -6.534488, "rate_of_change": 0.6433720845211426, "market_dynamics": 1.546182, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.5, "high": 61.549999, "low": 47.799999, "close": 48.439999, "volume": 62389686}, "trend_line": 47.930667, "activity_lines": {"activity_5": 53.716667, "activity_10": 52.824364, "activity_20": 50.106, "activity_30": 48.824946}, "trend_signal": 1, "fair_value": 58.913494, "relative_strength": -20.224694, "rate_of_change": -0.1950386276057159, "market_dynamics": 1.282716, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.68, "high": 50.400002, "low": 45.779999, "close": 46.139999, "volume": 26731827}, "trend_line": 47.800333, "activity_lines": {"activity_5": 50.964, "activity_10": 51.875455, "activity_20": 49.911571, "activity_30": 48.709419}, "trend_signal": 1, "fair_value": 58.813429, "relative_strength": -22.284847, "rate_of_change": -0.2719219409151927, "market_dynamics": 0.819055, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.139999, "high": 47.02, "low": 42.139999, "close": 44.880001, "volume": 26318839}, "trend_line": 47.626333, "activity_lines": {"activity_5": 48.375333, "activity_10": 50.694909, "activity_20": 49.586, "activity_30": 48.521011}, "trend_signal": 1, "fair_value": 58.653045, "relative_strength": -18.352944, "rate_of_change": -0.3640142004868449, "market_dynamics": 0.364061, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.259998, "high": 46.939999, "low": 42.5, "close": 44.98, "volume": 19541191}, "trend_line": 47.434, "activity_lines": {"activity_5": 46.524667, "activity_10": 49.57, "activity_20": 49.259095, "activity_30": 48.35028}, "trend_signal": 0, "fair_value": 58.506122, "relative_strength": -19.489595, "rate_of_change": -0.4038375156869729, "market_dynamics": -0.16357, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.02, "high": 45.639999, "low": 43.98, "close": 44.700001, "volume": 8104086}, "trend_line": 47.219, "activity_lines": {"activity_5": 45.252, "activity_10": 48.446909, "activity_20": 48.904, "activity_30": 48.173893}, "trend_signal": 0, "fair_value": 58.347147, "relative_strength": -19.124656, "rate_of_change": -0.45326137369818337, "market_dynamics": -0.61333, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.700001, "high": 46.380001, "low": 42.779999, "close": 44.040001, "volume": 27839671}, "trend_line": 47.098333, "activity_lines": {"activity_5": 44.656001, "activity_10": 47.259819, "activity_20": 48.497953, "activity_30": 47.968796}, "trend_signal": 0, "fair_value": 58.2075, "relative_strength": -17.706455, "rate_of_change": -0.2555475550096455, "market_dynamics": -0.769509, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.299999, "high": 49.080002, "low": 44.099998, "close": 47.419998, "volume": 37494262}, "trend_line": 47.193667, "activity_lines": {"activity_5": 45.48, "activity_10": 46.850182, "activity_20": 48.438381, "activity_30": 47.989548}, "trend_signal": 0, "fair_value": 58.034872, "relative_strength": -12.634641, "rate_of_change": 0.20241480733511555, "market_dynamics": -0.739687, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 50.799999, "low": 46.52, "close": 50.299999, "volume": 32158648}, "trend_line": 47.462333, "activity_lines": {"activity_5": 47.178666, "activity_10": 47.100182, "activity_20": 48.636048, "activity_30": 48.189957}, "trend_signal": 0, "fair_value": 57.806667, "relative_strength": -14.390013, "rate_of_change": 0.5692840100770368, "market_dynamics": -0.583372, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 51.75, "low": 46.279999, "close": 47.560001, "volume": 38643800}, "trend_line": 47.467, "activity_lines": {"activity_5": 47.602667, "activity_10": 46.945636, "activity_20": 48.548286, "activity_30": 48.196258}, "trend_signal": 0, "fair_value": 57.603846, "relative_strength": -21.396119, "rate_of_change": 0.009833060671496608, "market_dynamics": -0.40759, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.060001, "high": 48.799999, "low": 45.919998, "close": 46.279999, "volume": 20760945}, "trend_line": 47.464333, "activity_lines": {"activity_5": 47.428, "activity_10": 46.694545, "activity_20": 48.31719, "activity_30": 48.119677}, "trend_signal": 0, "fair_value": 57.471026, "relative_strength": -22.138271, "rate_of_change": -0.005618640318527213, "market_dynamics": -0.426477, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.52, "high": 52.0, "low": 46.419998, "close": 49.799999, "volume": 73941630}, "trend_line": 47.657667, "activity_lines": {"activity_5": 48.321333, "activity_10": 47.299272, "activity_20": 48.418095, "activity_30": 48.270365}, "trend_signal": 0, "fair_value": 57.4675, "relative_strength": -16.036124, "rate_of_change": 0.4073248011301307, "market_dynamics": -0.336233, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.549999, "high": 62.849998, "low": 49.919998, "close": 61.400002, "volume": 104938564}, "trend_line": 48.244333, "activity_lines": {"activity_5": 52.697334, "activity_10": 49.988364, "activity_20": 49.600524, "activity_30": 49.156968}, "trend_signal": 1, "fair_value": 57.556731, "relative_strength": -0.62995, "rate_of_change": 1.2310002501801043, "market_dynamics": 0.012509, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.599998, "high": 65.699997, "low": 58.049999, "close": 58.049999, "volume": 100118561}, "trend_line": 48.759333, "activity_lines": {"activity_5": 55.024667, "activity_10": 51.790909, "activity_20": 50.390571, "activity_30": 49.789591}, "trend_signal": 1, "fair_value": 57.589423, "relative_strength": -1.118216, "rate_of_change": 1.0674828896484083, "market_dynamics": 0.347335, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.349998, "high": 70.150002, "low": 55.549999, "close": 66.949997, "volume": 89671365}, "trend_line": 49.502333, "activity_lines": {"activity_5": 59.801999, "activity_10": 54.972181, "activity_20": 51.975333, "activity_30": 50.963183}, "trend_signal": 1, "fair_value": 57.679487, "relative_strength": 18.612927, "rate_of_change": 1.5238108363787548, "market_dynamics": 0.994911, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.449997, "high": 80.0, "low": 69.949997, "close": 75.5, "volume": 43615592}, "trend_line": 50.445667, "activity_lines": {"activity_5": 66.136666, "activity_10": 59.308545, "activity_20": 54.283571, "activity_30": 52.640451}, "trend_signal": 1, "fair_value": 57.771474, "relative_strength": 34.697859, "rate_of_change": 1.9056354374247373, "market_dynamics": 1.40343, "expectation": {"probability": 46.9909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0211370f-b580-4481-9095-53093aabdf2e/", "share_image": "https://sharemaestro.com/terminal/0211370f-b580-4481-9095-53093aabdf2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}