{"ticker": {"uuid": "02117425-a87f-4eb0-a001-aa10908e4bc0", "symbol": "KRUS", "name": "Kura Sushi USA Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRUS fell 2.43%, moving from 57.59 to 56.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.41 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.19"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.41"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.74, "high": 58.83, "low": 53.755, "close": 56.19, "volume": 810317}, "trend_line": 59.411667, "activity_lines": {"activity_5": 54.677333, "activity_10": 56.025091, "activity_20": 59.131524, "activity_30": 60.253505}, "trend_signal": 0, "fair_value": 75.991442, "relative_strength": -31.40571, "rate_of_change": -0.04149986843905108, "market_dynamics": -0.747605, "expectation": {"probability": 47.4268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.25, "high": 88.485, "low": 81.02, "close": 84.27, "volume": 571010}, "trend_line": 63.570667, "activity_lines": {"activity_5": 79.627333, "activity_10": 74.347818, "activity_20": 69.84281, "activity_30": 66.69428}, "trend_signal": 1, "fair_value": 46.459038, "relative_strength": 5.239471, "rate_of_change": 0.9768779036206574, "market_dynamics": 1.28451, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.24, "high": 85.51, "low": 81.46, "close": 84.46, "volume": 566852}, "trend_line": 64.273333, "activity_lines": {"activity_5": 82.386, "activity_10": 76.922909, "activity_20": 71.525333, "activity_30": 68.041978}, "trend_signal": 1, "fair_value": 46.897821, "relative_strength": 0.94393, "rate_of_change": 1.1053305449823165, "market_dynamics": 1.420662, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.26, "high": 90.635, "low": 83.02, "close": 86.43, "volume": 625097}, "trend_line": 64.972667, "activity_lines": {"activity_5": 84.494, "activity_10": 79.329636, "activity_20": 73.286333, "activity_30": 69.471441}, "trend_signal": 1, "fair_value": 47.361987, "relative_strength": 4.087976, "rate_of_change": 1.0880624472983336, "market_dynamics": 1.432972, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.76, "high": 94.09, "low": 85.575, "close": 92.95, "volume": 496656}, "trend_line": 65.761667, "activity_lines": {"activity_5": 87.645333, "activity_10": 82.529091, "activity_20": 75.550905, "activity_30": 71.27643}, "trend_signal": 1, "fair_value": 47.870577, "relative_strength": 9.196661, "rate_of_change": 1.2143568002218557, "market_dynamics": 1.44705, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.87, "high": 101.985, "low": 85.08, "close": 100.07, "volume": 821423}, "trend_line": 67.013, "activity_lines": {"activity_5": 92.308667, "activity_10": 86.557818, "activity_20": 78.316524, "activity_30": 73.489871}, "trend_signal": 1, "fair_value": 48.434487, "relative_strength": 18.318022, "rate_of_change": 1.9028304133470377, "market_dynamics": 1.506956, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.69, "high": 110.0, "low": 99.69, "close": 103.07, "volume": 1042916}, "trend_line": 68.537667, "activity_lines": {"activity_5": 96.786667, "activity_10": 90.565636, "activity_20": 81.184762, "activity_30": 75.816129}, "trend_signal": 1, "fair_value": 49.017179, "relative_strength": 17.686077, "rate_of_change": 2.275180935042445, "market_dynamics": 1.582012, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.45, "high": 105.36, "low": 92.49, "close": 94.99, "volume": 615741}, "trend_line": 70.001667, "activity_lines": {"activity_5": 97.318, "activity_10": 92.420182, "activity_20": 83.085667, "activity_30": 77.522731}, "trend_signal": 1, "fair_value": 49.557051, "relative_strength": 9.417227, "rate_of_change": 2.1360516984040303, "market_dynamics": 1.575711, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.99, "high": 100.41, "low": 92.83, "close": 95.65, "volume": 493668}, "trend_line": 71.600667, "activity_lines": {"activity_5": 97.367333, "activity_10": 93.846727, "activity_20": 84.921, "activity_30": 79.177462}, "trend_signal": 1, "fair_value": 50.10359, "relative_strength": 8.103418, "rate_of_change": 2.2842313169485005, "market_dynamics": 1.510923, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.4, "high": 101.18, "low": 92.26, "close": 92.53, "volume": 428796}, "trend_line": 73.355667, "activity_lines": {"activity_5": 95.762, "activity_10": 94.230182, "activity_20": 86.321286, "activity_30": 80.527742}, "trend_signal": 1, "fair_value": 50.626538, "relative_strength": 7.945688, "rate_of_change": 2.4510944849158953, "market_dynamics": 1.29792, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.66, "high": 96.6348, "low": 91.885, "close": 93.65, "volume": 292733}, "trend_line": 74.562, "activity_lines": {"activity_5": 94.558, "activity_10": 94.59, "activity_20": 87.686286, "activity_30": 81.837054}, "trend_signal": 1, "fair_value": 51.149231, "relative_strength": 11.246468, "rate_of_change": 1.644498713371389, "market_dynamics": 1.059786, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.03, "high": 93.48, "low": 82.65, "close": 86.8, "volume": 556111}, "trend_line": 75.549, "activity_lines": {"activity_5": 91.498667, "activity_10": 93.497818, "activity_20": 88.273857, "activity_30": 82.626602}, "trend_signal": 1, "fair_value": 51.633974, "relative_strength": 5.619745, "rate_of_change": 1.3237305866259073, "market_dynamics": 0.695415, "expectation": {"probability": 51.5069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.97, "high": 92.98, "low": 86.661, "close": 86.76, "volume": 372250}, "trend_line": 76.389667, "activity_lines": {"activity_5": 89.510667, "activity_10": 92.352364, "activity_20": 88.75781, "activity_30": 83.349892}, "trend_signal": 1, "fair_value": 52.110705, "relative_strength": 4.191702, "rate_of_change": 1.1127440469099474, "market_dynamics": 0.25465, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.84, "high": 90.0, "low": 85.24, "close": 86.66, "volume": 369730}, "trend_line": 77.219, "activity_lines": {"activity_5": 88.038, "activity_10": 91.146909, "activity_20": 89.083381, "activity_30": 84.012495}, "trend_signal": 1, "fair_value": 52.577756, "relative_strength": 0.584072, "rate_of_change": 1.0856612321663757, "market_dynamics": -0.140202, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.24, "high": 86.49, "low": 80.11, "close": 81.71, "volume": 337323}, "trend_line": 78.083667, "activity_lines": {"activity_5": 85.514667, "activity_10": 89.037273, "activity_20": 88.833571, "activity_30": 84.302237}, "trend_signal": 1, "fair_value": 53.009679, "relative_strength": -3.659094, "rate_of_change": 1.1197593856434447, "market_dynamics": -0.597028, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.65, "high": 83.2, "low": 75.71, "close": 76.75, "volume": 572309}, "trend_line": 78.588, "activity_lines": {"activity_5": 82.059333, "activity_10": 86.230182, "activity_20": 88.043048, "activity_30": 84.216194}, "trend_signal": 1, "fair_value": 53.40859, "relative_strength": -8.761838, "rate_of_change": 0.6458879550316052, "market_dynamics": -0.848837, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.63, "high": 76.64, "low": 68.12, "close": 68.69, "volume": 607060}, "trend_line": 78.826667, "activity_lines": {"activity_5": 77.044, "activity_10": 82.381636, "activity_20": 86.447619, "activity_30": 83.577613}, "trend_signal": 0, "fair_value": 53.763333, "relative_strength": -15.197669, "rate_of_change": 0.30369394818548207, "market_dynamics": -0.983977, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.81, "high": 69.711, "low": 64.16, "close": 66.12, "volume": 741794}, "trend_line": 78.763333, "activity_lines": {"activity_5": 72.379333, "activity_10": 78.690909, "activity_20": 84.591952, "activity_30": 82.757828}, "trend_signal": 0, "fair_value": 54.095128, "relative_strength": -17.805534, "rate_of_change": -0.08034590629082106, "market_dynamics": -0.999574, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.13, "high": 73.455, "low": 63.3, "close": 69.35, "volume": 669647}, "trend_line": 78.852, "activity_lines": {"activity_5": 70.167333, "activity_10": 76.112364, "activity_20": 83.037857, "activity_30": 82.150516}, "trend_signal": 0, "fair_value": 54.444615, "relative_strength": -14.685411, "rate_of_change": 0.11257395620878682, "market_dynamics": -0.952123, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.29, "high": 72.72, "low": 60.25, "close": 61.39, "volume": 593306}, "trend_line": 78.807667, "activity_lines": {"activity_5": 66.456, "activity_10": 72.564727, "activity_20": 80.726286, "activity_30": 81.023935}, "trend_signal": 0, "fair_value": 54.742436, "relative_strength": -23.955849, "rate_of_change": -0.056223050778685175, "market_dynamics": -0.996344, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.5, "high": 66.38, "low": 61.74, "close": 64.98, "volume": 398589}, "trend_line": 78.727333, "activity_lines": {"activity_5": 65.296, "activity_10": 70.236, "activity_20": 78.845381, "activity_30": 80.131828}, "trend_signal": 0, "fair_value": 55.061731, "relative_strength": -16.412445, "rate_of_change": -0.10193678236914876, "market_dynamics": -1.054676, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.98, "high": 68.41, "low": 61.86, "close": 61.86, "volume": 460228}, "trend_line": 78.594667, "activity_lines": {"activity_5": 63.880667, "activity_10": 67.861273, "activity_20": 76.749762, "activity_30": 79.043613}, "trend_signal": 0, "fair_value": 55.375769, "relative_strength": -17.516966, "rate_of_change": -0.16851326590728077, "market_dynamics": -1.140056, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.86, "high": 66.715, "low": 55.0001, "close": 66.18, "volume": 853448}, "trend_line": 78.950667, "activity_lines": {"activity_5": 64.360667, "activity_10": 66.725455, "activity_20": 75.172286, "activity_30": 78.242667}, "trend_signal": 0, "fair_value": 55.704936, "relative_strength": -16.431015, "rate_of_change": 0.45295694172226025, "market_dynamics": -1.059052, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.18, "high": 69.355, "low": 51.7904, "close": 52.26, "volume": 1133222}, "trend_line": 78.531667, "activity_lines": {"activity_5": 60.196667, "activity_10": 63.432909, "activity_20": 72.356143, "activity_30": 76.520688}, "trend_signal": 0, "fair_value": 55.936346, "relative_strength": -35.339831, "rate_of_change": -0.5307111591596775, "market_dynamics": -0.985279, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.2, "high": 65.39, "low": 51.02, "close": 64.45, "volume": 777751}, "trend_line": 78.434667, "activity_lines": {"activity_5": 61.235333, "activity_10": 62.982182, "activity_20": 70.863667, "activity_30": 75.612194}, "trend_signal": 0, "fair_value": 56.251667, "relative_strength": -21.433785, "rate_of_change": -0.12351705204474292, "market_dynamics": -0.81312, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.57, "high": 65.44, "low": 60.99, "close": 62.84, "volume": 378282}, "trend_line": 78.232, "activity_lines": {"activity_5": 61.533333, "activity_10": 62.552545, "activity_20": 69.353571, "activity_30": 74.606086}, "trend_signal": 0, "fair_value": 56.546218, "relative_strength": -23.606408, "rate_of_change": -0.2583895715398463, "market_dynamics": -0.74477, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.04, "high": 64.31, "low": 60.92, "close": 64.16, "volume": 401322}, "trend_line": 78.189333, "activity_lines": {"activity_5": 62.414, "activity_10": 62.615818, "activity_20": 68.146476, "activity_30": 73.698215}, "trend_signal": 0, "fair_value": 56.836731, "relative_strength": -21.559916, "rate_of_change": -0.05453906329889874, "market_dynamics": -0.787561, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.8, "high": 65.995, "low": 59.76, "close": 60.64, "volume": 325980}, "trend_line": 78.049, "activity_lines": {"activity_5": 61.968, "activity_10": 62.121455, "activity_20": 66.789429, "activity_30": 72.566}, "trend_signal": 0, "fair_value": 57.114359, "relative_strength": -25.818443, "rate_of_change": -0.1794784462479022, "market_dynamics": -0.794924, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.62, "high": 70.83, "low": 59.44, "close": 68.99, "volume": 562382}, "trend_line": 78.032667, "activity_lines": {"activity_5": 64.674667, "activity_10": 63.244909, "activity_20": 66.39119, "activity_30": 71.981548}, "trend_signal": 0, "fair_value": 57.445962, "relative_strength": -18.041485, "rate_of_change": -0.020926597393948723, "market_dynamics": -0.65129, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.54, "high": 77.01, "low": 68.11, "close": 77.0, "volume": 642040}, "trend_line": 77.931667, "activity_lines": {"activity_5": 68.936, "activity_10": 65.831273, "activity_20": 66.882762, "activity_30": 71.914925}, "trend_signal": 0, "fair_value": 57.818141, "relative_strength": -9.355795, "rate_of_change": -0.129432971962882, "market_dynamics": -0.273841, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.09, "high": 80.54, "low": 75.0, "close": 76.0, "volume": 425208}, "trend_line": 77.722, "activity_lines": {"activity_5": 72.027333, "activity_10": 67.952, "activity_20": 67.353048, "activity_30": 71.790301}, "trend_signal": 0, "fair_value": 58.180321, "relative_strength": -10.872363, "rate_of_change": -0.2690395420388098, "market_dynamics": 0.017606, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.26, "high": 92.515, "low": 70.01, "close": 87.77, "volume": 1140352}, "trend_line": 77.838667, "activity_lines": {"activity_5": 78.164667, "activity_10": 72.012364, "activity_20": 69.028333, "activity_30": 72.438559}, "trend_signal": 0, "fair_value": 58.622308, "relative_strength": 5.543447, "rate_of_change": 0.15010807750702085, "market_dynamics": 0.567917, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.45, "high": 97.91, "low": 86.6563, "close": 88.55, "volume": 864383}, "trend_line": 77.975, "activity_lines": {"activity_5": 82.988, "activity_10": 75.743455, "activity_20": 70.773286, "activity_30": 73.129613}, "trend_signal": 0, "fair_value": 59.045769, "relative_strength": 3.053626, "rate_of_change": 0.17514816896850685, "market_dynamics": 0.851026, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.26, "high": 92.32, "low": 86.8822, "close": 91.42, "volume": 385112}, "trend_line": 78.141333, "activity_lines": {"activity_5": 86.907333, "activity_10": 79.589636, "activity_20": 72.783048, "activity_30": 73.997032}, "trend_signal": 0, "fair_value": 59.480192, "relative_strength": 3.331964, "rate_of_change": 0.21331580634819974, "market_dynamics": 0.908081, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.0, "high": 93.93, "low": 89.5, "close": 91.27, "volume": 417054}, "trend_line": 78.085333, "activity_lines": {"activity_5": 89.281333, "activity_10": 82.696545, "activity_20": 74.755857, "activity_30": 74.844043}, "trend_signal": 0, "fair_value": 59.920064, "relative_strength": 2.464079, "rate_of_change": -0.07166501753943381, "market_dynamics": 0.99609, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.89, "high": 101.83, "low": 90.5456, "close": 97.8, "volume": 661588}, "trend_line": 78.009667, "activity_lines": {"activity_5": 92.880667, "activity_10": 86.503091, "activity_20": 77.305048, "activity_30": 76.115957}, "trend_signal": 0, "fair_value": 60.384936, "relative_strength": 8.2186, "rate_of_change": -0.09690168062677333, "market_dynamics": 0.944682, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.83, "high": 104.15, "low": 95.16, "close": 103.66, "volume": 443198}, "trend_line": 78.029333, "activity_lines": {"activity_5": 96.98, "activity_10": 90.739455, "activity_20": 80.312095, "activity_30": 77.770817}, "trend_signal": 0, "fair_value": 60.889679, "relative_strength": 12.083116, "rate_of_change": 0.025209696126508075, "market_dynamics": 0.928606, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.1, "high": 108.22, "low": 98.3, "close": 103.07, "volume": 394704}, "trend_line": 78.298667, "activity_lines": {"activity_5": 99.823333, "activity_10": 94.150364, "activity_20": 83.096429, "activity_30": 79.386344}, "trend_signal": 1, "fair_value": 61.37641, "relative_strength": 12.780494, "rate_of_change": 0.34517019388080716, "market_dynamics": 1.012681, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.44, "high": 102.4855, "low": 97.0, "close": 99.24, "volume": 242612}, "trend_line": 78.418333, "activity_lines": {"activity_5": 100.422, "activity_10": 96.093455, "activity_20": 85.340048, "activity_30": 80.737398}, "trend_signal": 1, "fair_value": 61.820962, "relative_strength": 6.901186, "rate_of_change": 0.1528327423505299, "market_dynamics": 1.048939, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.33, "high": 99.71, "low": 92.5501, "close": 95.25, "volume": 297467}, "trend_line": 78.509, "activity_lines": {"activity_5": 99.169333, "activity_10": 96.761091, "activity_20": 87.061333, "activity_30": 81.823312}, "trend_signal": 1, "fair_value": 62.227692, "relative_strength": 0.704785, "rate_of_change": 0.11561964725773535, "market_dynamics": 0.957663, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.92, "high": 97.05, "low": 91.13, "close": 95.88, "volume": 366938}, "trend_line": 78.583333, "activity_lines": {"activity_5": 97.861333, "activity_10": 97.211455, "activity_20": 88.681381, "activity_30": 82.944022}, "trend_signal": 1, "fair_value": 62.632051, "relative_strength": 3.02619, "rate_of_change": 0.09468086461424265, "market_dynamics": 0.888726, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.64, "high": 102.555, "low": 90.92, "close": 100.18, "volume": 323243}, "trend_line": 79.029333, "activity_lines": {"activity_5": 98.114667, "activity_10": 98.082182, "activity_20": 90.56381, "activity_30": 84.337355}, "trend_signal": 1, "fair_value": 63.041859, "relative_strength": 8.674707, "rate_of_change": 0.5675503735633076, "market_dynamics": 0.84072, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.79, "high": 117.5492, "low": 98.02, "close": 115.62, "volume": 640875}, "trend_line": 79.991333, "activity_lines": {"activity_5": 103.746667, "activity_10": 101.534545, "activity_20": 93.734238, "activity_30": 86.698043}, "trend_signal": 1, "fair_value": 63.581987, "relative_strength": 21.315754, "rate_of_change": 1.2172695421837905, "market_dynamics": 1.023316, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.39, "high": 122.81, "low": 112.01, "close": 115.16, "volume": 531018}, "trend_line": 80.941333, "activity_lines": {"activity_5": 108.388667, "activity_10": 104.411091, "activity_20": 96.625429, "activity_30": 88.966989}, "trend_signal": 1, "fair_value": 64.11891, "relative_strength": 20.902614, "rate_of_change": 1.1876286647204677, "market_dynamics": 1.205502, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.4, "high": 117.4, "low": 101.145, "close": 110.05, "volume": 1427852}, "trend_line": 81.886, "activity_lines": {"activity_5": 110.266, "activity_10": 105.926909, "activity_20": 98.730429, "activity_30": 90.844968}, "trend_signal": 1, "fair_value": 64.616667, "relative_strength": 15.696964, "rate_of_change": 1.1671008679829815, "market_dynamics": 1.390928, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.95, "high": 119.37, "low": 109.03, "close": 110.66, "volume": 889982}, "trend_line": 83.016333, "activity_lines": {"activity_5": 111.36, "activity_10": 107.212182, "activity_20": 100.676381, "activity_30": 92.701355}, "trend_signal": 1, "fair_value": 65.119615, "relative_strength": 16.428391, "rate_of_change": 1.380373934494306, "market_dynamics": 1.44975, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.66, "high": 113.0, "low": 107.08, "close": 107.98, "volume": 596004}, "trend_line": 84.326, "activity_lines": {"activity_5": 110.575333, "activity_10": 107.776364, "activity_20": 102.139381, "activity_30": 94.311914}, "trend_signal": 1, "fair_value": 65.584487, "relative_strength": 19.589879, "rate_of_change": 1.5776016028074744, "market_dynamics": 1.163009, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.22, "high": 114.005, "low": 105.53, "close": 113.96, "volume": 390596}, "trend_line": 85.920667, "activity_lines": {"activity_5": 111.264, "activity_10": 109.349273, "activity_20": 103.963238, "activity_30": 96.223785}, "trend_signal": 1, "fair_value": 66.084167, "relative_strength": 20.898404, "rate_of_change": 1.8910739273770856, "market_dynamics": 0.892273, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.96, "high": 115.19, "low": 102.14, "close": 105.92, "volume": 468156}, "trend_line": 87.139667, "activity_lines": {"activity_5": 109.383333, "activity_10": 109.262364, "activity_20": 104.767476, "activity_30": 97.514065}, "trend_signal": 1, "fair_value": 66.534423, "relative_strength": 10.830812, "rate_of_change": 1.4187506249224162, "market_dynamics": 0.471744, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.44, "high": 112.9734, "low": 102.3863, "close": 111.9, "volume": 457261}, "trend_line": 88.823333, "activity_lines": {"activity_5": 110.112, "activity_10": 110.141273, "activity_20": 105.965381, "activity_30": 99.111505}, "trend_signal": 1, "fair_value": 67.033077, "relative_strength": 14.819181, "rate_of_change": 1.9321464701029925, "market_dynamics": 0.169839, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.03, "high": 121.99, "low": 102.51, "close": 111.46, "volume": 808601}, "trend_line": 90.372667, "activity_lines": {"activity_5": 110.570667, "activity_10": 110.637455, "activity_20": 106.95519, "activity_30": 100.571935}, "trend_signal": 1, "fair_value": 67.492885, "relative_strength": 11.533814, "rate_of_change": 1.7442871683277203, "market_dynamics": 0.078808, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.69, "high": 112.614, "low": 94.39, "close": 96.09, "volume": 630470}, "trend_line": 91.513667, "activity_lines": {"activity_5": 105.852667, "activity_10": 108.055818, "activity_20": 106.312333, "activity_30": 100.940796}, "trend_signal": 1, "fair_value": 67.833333, "relative_strength": -4.969154, "rate_of_change": 1.2625498813706484, "market_dynamics": -0.241977, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.01, "high": 101.045, "low": 95.16, "close": 99.91, "volume": 370653}, "trend_line": 92.638, "activity_lines": {"activity_5": 103.200667, "activity_10": 106.243091, "activity_20": 105.993667, "activity_30": 101.482495}, "trend_signal": 1, "fair_value": 68.231282, "relative_strength": 0.500175, "rate_of_change": 1.2285957243960153, "market_dynamics": -0.433271, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.01, "high": 103.62, "low": 87.83, "close": 87.84, "volume": 855958}, "trend_line": 93.824, "activity_lines": {"activity_5": 97.462, "activity_10": 102.521455, "activity_20": 104.471381, "activity_30": 101.172946}, "trend_signal": 1, "fair_value": 68.552885, "relative_strength": -13.605772, "rate_of_change": 1.2802521643386005, "market_dynamics": -0.65336, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.35, "high": 91.06, "low": 80.4201, "close": 82.7, "volume": 927869}, "trend_line": 94.432333, "activity_lines": {"activity_5": 91.215333, "activity_10": 98.362, "activity_20": 102.476619, "activity_30": 100.455269}, "trend_signal": 0, "fair_value": 68.863526, "relative_strength": -21.011456, "rate_of_change": 0.6483767479536172, "market_dynamics": -0.933862, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.83, "high": 90.92, "low": 80.22, "close": 88.03, "volume": 653463}, "trend_line": 95.272, "activity_lines": {"activity_5": 88.692, "activity_10": 95.668909, "activity_20": 101.030286, "activity_30": 100.042215}, "trend_signal": 0, "fair_value": 69.176154, "relative_strength": -15.675899, "rate_of_change": 0.8891732029960605, "market_dynamics": -0.997768, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.6, "high": 87.6, "low": 60.19, "close": 63.09, "volume": 1949622}, "trend_line": 95.236333, "activity_lines": {"activity_5": 79.417333, "activity_10": 88.852727, "activity_20": 97.255238, "activity_30": 97.965957}, "trend_signal": 0, "fair_value": 69.342115, "relative_strength": -38.871358, "rate_of_change": -0.03743702242002232, "market_dynamics": -0.998347, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.45, "high": 63.8, "low": 58.1, "close": 59.13, "volume": 919956}, "trend_line": 95.186, "activity_lines": {"activity_5": 71.022667, "activity_10": 82.132727, "activity_20": 93.296238, "activity_30": 95.636516}, "trend_signal": 0, "fair_value": 69.474551, "relative_strength": -43.895964, "rate_of_change": -0.052850627921588345, "market_dynamics": -1.066758, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.04, "high": 62.42, "low": 49.01, "close": 54.78, "volume": 2486497}, "trend_line": 94.712333, "activity_lines": {"activity_5": 63.896667, "activity_10": 75.618727, "activity_20": 89.13219, "activity_30": 93.029677}, "trend_signal": 0, "fair_value": 69.500385, "relative_strength": -47.101643, "rate_of_change": -0.4976225495346018, "market_dynamics": -1.053688, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.21, "high": 58.6, "low": 50.51, "close": 52.53, "volume": 1232830}, "trend_line": 93.896667, "activity_lines": {"activity_5": 58.224667, "activity_10": 69.625455, "activity_20": 84.965571, "activity_30": 90.308237}, "trend_signal": 0, "fair_value": 69.503333, "relative_strength": -46.475752, "rate_of_change": -0.861203577363053, "market_dynamics": -1.054334, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.53, "high": 55.39, "low": 51.4954, "close": 54.61, "volume": 929167}, "trend_line": 93.183667, "activity_lines": {"activity_5": 55.257333, "activity_10": 65.089818, "activity_20": 81.200476, "activity_30": 87.773613}, "trend_signal": 0, "fair_value": 69.541731, "relative_strength": -42.164334, "rate_of_change": -0.7593453769770059, "market_dynamics": -1.133246, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.11, "high": 60.09, "low": 52.0, "close": 53.885, "volume": 1037035}, "trend_line": 92.054167, "activity_lines": {"activity_5": 54.276333, "activity_10": 61.456, "activity_20": 77.562857, "activity_30": 85.238215}, "trend_signal": 0, "fair_value": 69.595545, "relative_strength": -40.391152, "rate_of_change": -1.21212229177458, "market_dynamics": -1.141864, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.5, "high": 58.75, "low": 48.66, "close": 57.66, "volume": 1110291}, "trend_line": 91.0245, "activity_lines": {"activity_5": 55.167333, "activity_10": 59.275909, "activity_20": 74.505214, "activity_30": 83.019237}, "trend_signal": 0, "fair_value": 69.676186, "relative_strength": -35.655053, "rate_of_change": -1.118544693365161, "market_dynamics": -1.197615, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.99, "high": 65.29, "low": 57.1501, "close": 62.97, "volume": 1027585}, "trend_line": 90.076167, "activity_lines": {"activity_5": 57.926333, "activity_10": 58.829455, "activity_20": 72.229286, "activity_30": 81.209269}, "trend_signal": 0, "fair_value": 69.800737, "relative_strength": -32.645633, "rate_of_change": -1.0418436794489454, "market_dynamics": -1.180629, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.3, "high": 68.41, "low": 59.0, "close": 67.37, "volume": 807763}, "trend_line": 89.2795, "activity_lines": {"activity_5": 61.606, "activity_10": 59.635182, "activity_20": 70.620929, "activity_30": 79.744355}, "trend_signal": 0, "fair_value": 69.897981, "relative_strength": -27.984324, "rate_of_change": -0.8844370564746603, "market_dynamics": -1.053785, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.43, "high": 68.4, "low": 63.96, "close": 65.99, "volume": 532693}, "trend_line": 88.219167, "activity_lines": {"activity_5": 63.836333, "activity_10": 60.468727, "activity_20": 69.084381, "activity_30": 78.241806}, "trend_signal": 0, "fair_value": 70.005288, "relative_strength": -28.251929, "rate_of_change": -1.18765562083121, "market_dynamics": -0.892478, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.5, "high": 66.09, "low": 60.51, "close": 62.3, "volume": 420587}, "trend_line": 86.8405, "activity_lines": {"activity_5": 64.078, "activity_10": 61.032091, "activity_20": 67.409119, "activity_30": 76.569602}, "trend_signal": 0, "fair_value": 70.110224, "relative_strength": -27.508557, "rate_of_change": -1.5627749012864665, "market_dynamics": -0.750982, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.9, "high": 80.545, "low": 60.01, "close": 77.78, "volume": 1590952}, "trend_line": 85.9975, "activity_lines": {"activity_5": 68.918667, "activity_10": 64.424364, "activity_20": 67.425667, "activity_30": 75.985054}, "trend_signal": 0, "fair_value": 70.319135, "relative_strength": -14.184539, "rate_of_change": -0.9707452168055267, "market_dynamics": -0.324792, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.39, "high": 86.18, "low": 76.73, "close": 83.97, "volume": 874977}, "trend_line": 85.4885, "activity_lines": {"activity_5": 74.481333, "activity_10": 68.603, "activity_20": 68.204024, "activity_30": 75.854247}, "trend_signal": 0, "fair_value": 70.550224, "relative_strength": -8.544067, "rate_of_change": -0.5918776708625254, "market_dynamics": 0.009466, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.1, "high": 85.5, "low": 80.63, "close": 82.38, "volume": 417934}, "trend_line": 85.0595, "activity_lines": {"activity_5": 78.114, "activity_10": 71.961818, "activity_20": 68.935476, "activity_30": 75.653699}, "trend_signal": 0, "fair_value": 70.774776, "relative_strength": -11.045972, "rate_of_change": -0.501821882475423, "market_dynamics": 0.250231, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.21, "high": 84.615, "low": 74.63, "close": 83.51, "volume": 675827}, "trend_line": 84.647167, "activity_lines": {"activity_5": 81.122667, "activity_10": 74.983364, "activity_20": 69.915119, "activity_30": 75.553731}, "trend_signal": 0, "fair_value": 71.014327, "relative_strength": -9.747991, "rate_of_change": -0.4847583162374618, "market_dynamics": 0.573138, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.97, "high": 83.88, "low": 80.32, "close": 82.34, "volume": 304589}, "trend_line": 84.0525, "activity_lines": {"activity_5": 82.573333, "activity_10": 77.266727, "activity_20": 70.916429, "activity_30": 75.404882}, "trend_signal": 0, "fair_value": 71.248878, "relative_strength": -12.08125, "rate_of_change": -0.7025243975383147, "market_dynamics": 0.553104, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.14, "high": 90.65, "low": 80.385, "close": 90.51, "volume": 551447}, "trend_line": 83.2155, "activity_lines": {"activity_5": 85.411333, "activity_10": 80.518182, "activity_20": 72.76131, "activity_30": 75.821495}, "trend_signal": 0, "fair_value": 71.539519, "relative_strength": -3.560397, "rate_of_change": -0.9958061925582096, "market_dynamics": 0.592059, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.8, "high": 96.0, "low": 88.02, "close": 94.32, "volume": 660530}, "trend_line": 82.520833, "activity_lines": {"activity_5": 88.670667, "activity_10": 83.865091, "activity_20": 75.01381, "activity_30": 76.537914}, "trend_signal": 0, "fair_value": 71.871186, "relative_strength": 0.224658, "rate_of_change": -0.834780780022964, "market_dynamics": 0.723011, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.81, "high": 104.41, "low": 94.5, "close": 99.81, "volume": 1031219}, "trend_line": 82.1795, "activity_lines": {"activity_5": 93.07, "activity_10": 87.640182, "activity_20": 77.75831, "activity_30": 77.653344}, "trend_signal": 0, "fair_value": 72.193878, "relative_strength": 7.518751, "rate_of_change": -0.4136325187119617, "market_dynamics": 0.863479, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.02, "high": 106.0, "low": 89.0, "close": 90.97, "volume": 1310068}, "trend_line": 81.523167, "activity_lines": {"activity_5": 93.360667, "activity_10": 89.218182, "activity_20": 79.579429, "activity_30": 78.220473}, "trend_signal": 0, "fair_value": 72.322276, "relative_strength": -7.448964, "rate_of_change": -0.7986578161220299, "market_dynamics": 1.008299, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.01, "high": 95.44, "low": 88.41, "close": 89.22, "volume": 1150450}, "trend_line": 80.897833, "activity_lines": {"activity_5": 92.570667, "activity_10": 90.023818, "activity_20": 81.219881, "activity_30": 78.717043}, "trend_signal": 0, "fair_value": 72.436891, "relative_strength": -6.127002, "rate_of_change": -0.7670629380725544, "market_dynamics": 1.054664, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.28, "high": 104.51, "low": 82.72, "close": 103.69, "volume": 929586}, "trend_line": 80.5555, "activity_lines": {"activity_5": 96.145333, "activity_10": 92.970909, "activity_20": 84.114, "activity_30": 80.187505}, "trend_signal": 0, "fair_value": 72.683045, "relative_strength": 6.65272, "rate_of_change": -0.4231670828562375, "market_dynamics": 1.134673, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.41, "high": 108.82, "low": 103.9903, "close": 106.92, "volume": 394097}, "trend_line": 80.588833, "activity_lines": {"activity_5": 99.918, "activity_10": 96.034182, "activity_20": 87.103548, "activity_30": 81.888441}, "trend_signal": 1, "fair_value": 72.991506, "relative_strength": 8.643593, "rate_of_change": 0.041378925088912555, "market_dynamics": 1.067105, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.99, "high": 110.66, "low": 100.44, "close": 106.76, "volume": 574041}, "trend_line": 80.4175, "activity_lines": {"activity_5": 102.797333, "activity_10": 98.651091, "activity_20": 89.829571, "activity_30": 83.576903}, "trend_signal": 1, "fair_value": 73.243622, "relative_strength": 4.541342, "rate_of_change": -0.21260141588101913, "market_dynamics": 1.067684, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.46, "high": 108.46, "low": 95.21, "close": 96.93, "volume": 474942}, "trend_line": 79.933167, "activity_lines": {"activity_5": 101.936667, "activity_10": 99.037455, "activity_20": 91.361167, "activity_30": 84.642226}, "trend_signal": 1, "fair_value": 73.448429, "relative_strength": -5.914694, "rate_of_change": -0.6022731370659453, "market_dynamics": 0.989388, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.17, "high": 101.32, "low": 91.55, "close": 93.62, "volume": 582931}, "trend_line": 79.850833, "activity_lines": {"activity_5": 99.575333, "activity_10": 98.578, "activity_20": 92.376, "activity_30": 85.525247}, "trend_signal": 1, "fair_value": 73.54875, "relative_strength": -6.965289, "rate_of_change": -0.10300355045359709, "market_dynamics": 0.772913, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.19, "high": 93.535, "low": 87.44, "close": 90.18, "volume": 303666}, "trend_line": 79.5265, "activity_lines": {"activity_5": 95.774, "activity_10": 97.288, "activity_20": 92.874, "activity_30": 86.191645}, "trend_signal": 1, "fair_value": 73.608622, "relative_strength": -11.070202, "rate_of_change": -0.40617359621031857, "market_dynamics": 0.487518, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.77, "high": 100.38, "low": 87.0, "close": 100.21, "volume": 474121}, "trend_line": 79.938833, "activity_lines": {"activity_5": 96.216667, "activity_10": 97.827636, "activity_20": 94.172381, "activity_30": 87.526065}, "trend_signal": 1, "fair_value": 73.894071, "relative_strength": -0.130897, "rate_of_change": 0.5184850332907948, "market_dynamics": 0.24685, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.15, "high": 106.6, "low": 82.359, "close": 87.57, "volume": 1097261}, "trend_line": 80.101167, "activity_lines": {"activity_5": 92.893333, "activity_10": 95.962, "activity_20": 94.089619, "activity_30": 88.018398}, "trend_signal": 1, "fair_value": 74.103045, "relative_strength": -10.368639, "rate_of_change": 0.20307276689916315, "market_dynamics": 0.084905, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.28, "high": 87.72, "low": 73.34, "close": 73.52, "volume": 873162}, "trend_line": 79.6175, "activity_lines": {"activity_5": 86.166, "activity_10": 91.764364, "activity_20": 92.572571, "activity_30": 87.593806}, "trend_signal": 1, "fair_value": 74.280481, "relative_strength": -26.278045, "rate_of_change": -0.6038201665651101, "market_dynamics": -0.17313, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.22, "high": 81.85, "low": 74.89, "close": 76.43, "volume": 633146}, "trend_line": 80.062167, "activity_lines": {"activity_5": 81.969333, "activity_10": 88.413091, "activity_20": 91.29681, "activity_30": 87.388161}, "trend_signal": 1, "fair_value": 74.495673, "relative_strength": -23.948383, "rate_of_change": 0.5585040977172047, "market_dynamics": -0.353209, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.0, "high": 84.8999, "low": 73.49, "close": 80.0, "volume": 698071}, "trend_line": 80.757833, "activity_lines": {"activity_5": 80.108667, "activity_10": 85.943455, "activity_20": 90.293762, "activity_30": 87.384151}, "trend_signal": 0, "fair_value": 74.717276, "relative_strength": -18.649537, "rate_of_change": 0.8689072830117162, "market_dynamics": -0.586961, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.25, "high": 81.7, "low": 69.6, "close": 73.2, "volume": 1053929}, "trend_line": 81.371833, "activity_lines": {"activity_5": 76.66, "activity_10": 82.668182, "activity_20": 88.632524, "activity_30": 86.896548}, "trend_signal": 0, "fair_value": 74.872019, "relative_strength": -24.897652, "rate_of_change": 0.7602977657907067, "market_dynamics": -0.742102, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.89, "high": 77.67, "low": 71.355, "close": 77.44, "volume": 1074237}, "trend_line": 82.202167, "activity_lines": {"activity_5": 76.425333, "activity_10": 80.776909, "activity_20": 87.426381, "activity_30": 86.642882}, "trend_signal": 0, "fair_value": 75.039519, "relative_strength": -22.016368, "rate_of_change": 1.020419436784726, "market_dynamics": -0.675798, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.0, "high": 83.8, "low": 68.705, "close": 69.85, "volume": 813438}, "trend_line": 82.710167, "activity_lines": {"activity_5": 74.336, "activity_10": 78.038727, "activity_20": 85.520905, "activity_30": 85.845968}, "trend_signal": 0, "fair_value": 75.155994, "relative_strength": -27.32033, "rate_of_change": 0.6179885744374544, "market_dynamics": -0.651065, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.07, "high": 70.07, "low": 61.24, "close": 62.2, "volume": 1699030}, "trend_line": 82.987333, "activity_lines": {"activity_5": 69.941333, "activity_10": 74.402, "activity_20": 82.951905, "activity_30": 84.522731}, "trend_signal": 0, "fair_value": 75.241891, "relative_strength": -32.339565, "rate_of_change": 0.33510511470737114, "market_dynamics": -0.646438, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.58, "high": 63.815, "low": 54.24, "close": 58.32, "volume": 1458821}, "trend_line": 83.009333, "activity_lines": {"activity_5": 65.202, "activity_10": 70.631091, "activity_20": 80.109286, "activity_30": 82.93129}, "trend_signal": 0, "fair_value": 75.298237, "relative_strength": -33.735017, "rate_of_change": 0.02651006991632248, "market_dynamics": -0.696619, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.07, "high": 59.76, "low": 49.6, "close": 50.55, "volume": 1721347}, "trend_line": 82.595333, "activity_lines": {"activity_5": 59.318, "activity_10": 66.026727, "activity_20": 76.679952, "activity_30": 80.83714}, "trend_signal": 0, "fair_value": 75.271378, "relative_strength": -40.297186, "rate_of_change": -0.49873909961425844, "market_dynamics": -0.821634, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.55, "high": 55.725, "low": 50.33, "close": 55.13, "volume": 1340528}, "trend_line": 82.187333, "activity_lines": {"activity_5": 56.470667, "activity_10": 63.158, "activity_20": 73.895238, "activity_30": 79.065183}, "trend_signal": 0, "fair_value": 75.292788, "relative_strength": -34.001116, "rate_of_change": -0.49397464140013975, "market_dynamics": -0.894037, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.1, "high": 62.95, "low": 51.32, "close": 51.6, "volume": 1521589}, "trend_line": 81.707667, "activity_lines": {"activity_5": 53.934, "activity_10": 60.237273, "activity_20": 70.987095, "activity_30": 77.091806}, "trend_signal": 0, "fair_value": 75.264904, "relative_strength": -35.678807, "rate_of_change": -0.5836252163091782, "market_dynamics": -0.96174, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.1, "high": 53.97, "low": 40.03, "close": 43.61, "volume": 1979808}, "trend_line": 81.084667, "activity_lines": {"activity_5": 49.950667, "activity_10": 56.262364, "activity_20": 67.505476, "activity_30": 74.633892}, "trend_signal": 0, "fair_value": 75.213365, "relative_strength": -38.665918, "rate_of_change": -0.7624743465016627, "market_dynamics": -0.983687, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.91, "high": 57.84, "low": 40.24, "close": 49.26, "volume": 2966632}, "trend_line": 80.134, "activity_lines": {"activity_5": 49.09, "activity_10": 53.911455, "activity_20": 64.779143, "activity_30": 72.580688}, "trend_signal": 0, "fair_value": 75.172788, "relative_strength": -34.466431, "rate_of_change": -1.172437447390634, "market_dynamics": -0.986845, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.81, "high": 58.93, "low": 49.49, "close": 58.5, "volume": 1537800}, "trend_line": 79.285, "activity_lines": {"activity_5": 51.913333, "activity_10": 53.799455, "activity_20": 63.192, "activity_30": 71.184946}, "trend_signal": 0, "fair_value": 75.201442, "relative_strength": -19.144397, "rate_of_change": -1.0594753787406141, "market_dynamics": -0.862938, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.91, "high": 63.4, "low": 56.0, "close": 62.83, "volume": 1373723}, "trend_line": 78.633333, "activity_lines": {"activity_5": 55.65, "activity_10": 54.742, "activity_20": 62.24781, "activity_30": 70.123333}, "trend_signal": 0, "fair_value": 75.282532, "relative_strength": -17.087421, "rate_of_change": -0.8219297471148431, "market_dynamics": -0.667885, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.75, "high": 63.5, "low": 56.67, "close": 61.51, "volume": 1131977}, "trend_line": 77.9, "activity_lines": {"activity_5": 58.433333, "activity_10": 55.710182, "activity_20": 61.387095, "activity_30": 69.018602}, "trend_signal": 0, "fair_value": 75.410096, "relative_strength": -20.396182, "rate_of_change": -0.932598138756229, "market_dynamics": -0.50131, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.98, "high": 62.71, "low": 59.0669, "close": 61.23, "volume": 1086325}, "trend_line": 77.196333, "activity_lines": {"activity_5": 60.462667, "activity_10": 56.779091, "activity_20": 60.668381, "activity_30": 67.943118}, "trend_signal": 0, "fair_value": 75.565481, "relative_strength": -19.351307, "rate_of_change": -0.903295250320937, "market_dynamics": -0.306274, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 70.42, "low": 64.24, "close": 67.64, "volume": 1394934}, "trend_line": 76.434, "activity_lines": {"activity_5": 63.454, "activity_10": 59.031091, "activity_20": 60.714381, "activity_30": 67.326581}, "trend_signal": 0, "fair_value": 75.793301, "relative_strength": -15.398811, "rate_of_change": -0.9875248867067277, "market_dynamics": -0.054558, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.01, "high": 66.995, "low": 61.69, "close": 62.98, "volume": 1033489}, "trend_line": 75.389333, "activity_lines": {"activity_5": 63.666667, "activity_10": 60.266364, "activity_20": 60.423905, "activity_30": 66.458581}, "trend_signal": 0, "fair_value": 75.953942, "relative_strength": -18.434838, "rate_of_change": -1.3667569406285214, "market_dynamics": 0.039558, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.73, "high": 67.62, "low": 64.11, "close": 66.06, "volume": 636567}, "trend_line": 74.264333, "activity_lines": {"activity_5": 64.607333, "activity_10": 61.835636, "activity_20": 60.604048, "activity_30": 65.856688}, "trend_signal": 0, "fair_value": 76.130353, "relative_strength": -15.040718, "rate_of_change": -1.492253552634562, "market_dynamics": 0.182012, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.0, "high": 79.5, "low": 63.24, "close": 78.79, "volume": 2015249}, "trend_line": 73.858333, "activity_lines": {"activity_5": 69.576, "activity_10": 65.520727, "activity_20": 62.099, "activity_30": 66.148667}, "trend_signal": 0, "fair_value": 76.373045, "relative_strength": -0.195018, "rate_of_change": -0.5466958142611902, "market_dynamics": 0.513597, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.97, "high": 84.57, "low": 75.72, "close": 78.21, "volume": 1673413}, "trend_line": 73.491333, "activity_lines": {"activity_5": 73.199333, "activity_10": 68.606, "activity_20": 63.513619, "activity_30": 66.429419}, "trend_signal": 0, "fair_value": 76.612083, "relative_strength": -0.047904, "rate_of_change": -0.49689721537582554, "market_dynamics": 0.665935, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.16, "high": 83.69, "low": 75.828, "close": 79.32, "volume": 880526}, "trend_line": 72.679, "activity_lines": {"activity_5": 76.060667, "activity_10": 71.264, "activity_20": 65.025476, "activity_30": 66.805462}, "trend_signal": 0, "fair_value": 76.802019, "relative_strength": 1.842558, "rate_of_change": -1.1053453065002854, "market_dynamics": 0.827587, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.0, "high": 83.9, "low": 76.16, "close": 81.72, "volume": 988307}, "trend_line": 71.839, "activity_lines": {"activity_5": 78.943333, "activity_10": 73.811818, "activity_20": 66.769143, "activity_30": 67.388753}, "trend_signal": 0, "fair_value": 77.003045, "relative_strength": 0.524179, "rate_of_change": -1.1557671404394714, "market_dynamics": 0.973592, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.25, "high": 91.14, "low": 82.165, "close": 90.76, "volume": 1101986}, "trend_line": 71.305667, "activity_lines": {"activity_5": 83.59, "activity_10": 77.581091, "activity_20": 69.33319, "activity_30": 68.609462}, "trend_signal": 0, "fair_value": 77.121442, "relative_strength": 9.397854, "rate_of_change": -0.7424003674884101, "market_dynamics": 0.957781, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.86, "high": 93.0, "low": 72.48, "close": 73.58, "volume": 3475161}, "trend_line": 70.527333, "activity_lines": {"activity_5": 80.863333, "activity_10": 77.718909, "activity_20": 70.197619, "activity_30": 68.756194}, "trend_signal": 0, "fair_value": 77.098301, "relative_strength": -11.232279, "rate_of_change": -1.0915457813472258, "market_dynamics": 1.004668, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.99, "high": 79.71, "low": 71.315, "close": 79.62, "volume": 1467608}, "trend_line": 70.060667, "activity_lines": {"activity_5": 80.497333, "activity_10": 78.735455, "activity_20": 71.619524, "activity_30": 69.342817}, "trend_signal": 0, "fair_value": 77.130288, "relative_strength": -5.526818, "rate_of_change": -0.6616810535002132, "market_dynamics": 1.050992, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.0, "high": 95.98, "low": 79.252, "close": 90.36, "volume": 1626434}, "trend_line": 70.066667, "activity_lines": {"activity_5": 83.617333, "activity_10": 81.370364, "activity_20": 73.981333, "activity_30": 70.652452}, "trend_signal": 1, "fair_value": 77.168237, "relative_strength": 5.695355, "rate_of_change": 0.008564006391775042, "market_dynamics": 1.177707, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.1, "high": 91.29, "low": 81.33, "close": 85.9, "volume": 1118565}, "trend_line": 69.589667, "activity_lines": {"activity_5": 84.514667, "activity_10": 82.781273, "activity_20": 75.76581, "activity_30": 71.673957}, "trend_signal": 1, "fair_value": 77.174776, "relative_strength": 2.296689, "rate_of_change": -0.6807802060857121, "market_dynamics": 1.112781, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.91, "high": 88.75, "low": 76.0, "close": 77.61, "volume": 1357929}, "trend_line": 69.257667, "activity_lines": {"activity_5": 82.37, "activity_10": 82.268182, "activity_20": 76.592429, "activity_30": 72.191398}, "trend_signal": 1, "fair_value": 77.074776, "relative_strength": -10.972465, "rate_of_change": -0.4770823231558326, "market_dynamics": 0.909214, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.6, "high": 80.51, "low": 76.215, "close": 77.23, "volume": 1250261}, "trend_line": 69.381333, "activity_lines": {"activity_5": 80.975333, "activity_10": 81.476, "activity_20": 77.27581, "activity_30": 72.705742}, "trend_signal": 1, "fair_value": 77.030994, "relative_strength": -11.841736, "rate_of_change": 0.17855929221525765, "market_dynamics": 0.727117, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.8, "high": 81.42, "low": 75.9, "close": 80.175, "volume": 967971}, "trend_line": 69.506167, "activity_lines": {"activity_5": 80.319, "activity_10": 81.247636, "activity_20": 78.117619, "activity_30": 73.402108}, "trend_signal": 1, "fair_value": 77.004872, "relative_strength": -7.609475, "rate_of_change": 0.17992447622764324, "market_dynamics": 0.416204, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.13, "high": 85.0, "low": 78.0, "close": 84.805, "volume": 836126}, "trend_line": 69.666333, "activity_lines": {"activity_5": 81.169, "activity_10": 81.825364, "activity_20": 79.226262, "activity_30": 74.389129}, "trend_signal": 1, "fair_value": 77.061186, "relative_strength": -2.121033, "rate_of_change": 0.23043422895120888, "market_dynamics": 0.264547, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.85, "high": 87.99, "low": 79.6, "close": 81.46, "volume": 1242014}, "trend_line": 69.941667, "activity_lines": {"activity_5": 81.274333, "activity_10": 81.695182, "activity_20": 79.847071, "activity_30": 75.150011}, "trend_signal": 1, "fair_value": 77.100096, "relative_strength": -6.926516, "rate_of_change": 0.3952181608295658, "market_dynamics": 0.170561, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.46, "high": 83.205, "low": 78.07, "close": 79.67, "volume": 1087290}, "trend_line": 70.016, "activity_lines": {"activity_5": 81.079, "activity_10": 81.244273, "activity_20": 80.188071, "activity_30": 75.777645}, "trend_signal": 1, "fair_value": 77.154776, "relative_strength": -10.2901, "rate_of_change": 0.10627856496472979, "market_dynamics": 0.034544, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.51, "high": 82.21, "low": 73.195, "close": 73.41, "volume": 1033437}, "trend_line": 70.134667, "activity_lines": {"activity_5": 78.659667, "activity_10": 79.856818, "activity_20": 79.85269, "activity_30": 75.996613}, "trend_signal": 1, "fair_value": 77.209199, "relative_strength": -18.545472, "rate_of_change": 0.16948554616086017, "market_dynamics": -0.153018, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.06, "high": 73.645, "low": 60.5717, "close": 61.99, "volume": 1802451}, "trend_line": 70.127667, "activity_lines": {"activity_5": 72.688333, "activity_10": 76.396091, "activity_20": 78.373024, "activity_30": 75.471151}, "trend_signal": 1, "fair_value": 77.134904, "relative_strength": -30.317765, "rate_of_change": -0.009980798796678955, "market_dynamics": -0.398564, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.45, "high": 62.8, "low": 57.83, "close": 60.01, "volume": 1506739}, "trend_line": 70.184, "activity_lines": {"activity_5": 67.269333, "activity_10": 72.895909, "activity_20": 76.701167, "activity_30": 74.818398}, "trend_signal": 0, "fair_value": 77.047276, "relative_strength": -32.718853, "rate_of_change": 0.08032920872727033, "market_dynamics": -0.64703, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.04, "high": 60.53, "low": 55.6, "close": 55.67, "volume": 1046064}, "trend_line": 70.354667, "activity_lines": {"activity_5": 62.056667, "activity_10": 69.158455, "activity_20": 74.65231, "activity_30": 73.882011}, "trend_signal": 0, "fair_value": 76.962724, "relative_strength": -35.521226, "rate_of_change": 0.24317080816141684, "market_dynamics": -0.886473, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.49, "high": 65.5, "low": 55.3001, "close": 60.72, "volume": 1198753}, "trend_line": 70.541, "activity_lines": {"activity_5": 60.246667, "activity_10": 66.888818, "activity_20": 73.119214, "activity_30": 73.260419}, "trend_signal": 0, "fair_value": 76.868558, "relative_strength": -30.591738, "rate_of_change": 0.2648481016902411, "market_dynamics": -0.96662, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.93, "high": 67.7, "low": 61.85, "close": 64.48, "volume": 919402}, "trend_line": 70.970333, "activity_lines": {"activity_5": 60.953333, "activity_10": 65.609909, "activity_20": 71.969643, "activity_30": 72.869387}, "trend_signal": 0, "fair_value": 76.771058, "relative_strength": -27.024387, "rate_of_change": 0.6086290242553972, "market_dynamics": -1.045042, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.05, "high": 65.39, "low": 53.8, "close": 56.93, "volume": 1541262}, "trend_line": 71.414333, "activity_lines": {"activity_5": 59.738667, "activity_10": 63.190091, "activity_20": 70.169167, "activity_30": 71.963559}, "trend_signal": 0, "fair_value": 76.672981, "relative_strength": -35.800435, "rate_of_change": 0.6256135222023019, "market_dynamics": -1.0248, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.93, "high": 59.1, "low": 45.34, "close": 48.54, "volume": 3266429}, "trend_line": 71.390333, "activity_lines": {"activity_5": 56.064667, "activity_10": 59.667455, "activity_20": 67.670976, "activity_30": 70.487796}, "trend_signal": 0, "fair_value": 76.562212, "relative_strength": -42.759069, "rate_of_change": -0.03360669909218491, "market_dynamics": -0.917475, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.92, "high": 50.6886, "low": 45.0, "close": 45.49, "volume": 2148358}, "trend_line": 70.956667, "activity_lines": {"activity_5": 52.138667, "activity_10": 56.249636, "activity_20": 65.028881, "activity_30": 68.816806}, "trend_signal": 0, "fair_value": 76.447532, "relative_strength": -45.479763, "rate_of_change": -0.6074575951340672, "market_dynamics": -0.935701, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.61, "high": 46.63, "low": 42.62, "close": 45.45, "volume": 1772746}, "trend_line": 70.377333, "activity_lines": {"activity_5": 48.878, "activity_10": 53.478545, "activity_20": 62.5555, "activity_30": 67.171215}, "trend_signal": 0, "fair_value": 76.319327, "relative_strength": -42.756237, "rate_of_change": -0.8164616863979856, "market_dynamics": -0.963378, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.46, "high": 50.65, "low": 44.14, "close": 49.13, "volume": 1271161}, "trend_line": 69.964667, "activity_lines": {"activity_5": 47.862, "activity_10": 51.998727, "activity_20": 60.648357, "activity_30": 65.800419}, "trend_signal": 0, "fair_value": 76.19016, "relative_strength": -39.907467, "rate_of_change": -0.5863620890549908, "market_dynamics": -1.073157, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.42, "high": 55.26, "low": 47.81, "close": 53.94, "volume": 1767024}, "trend_line": 69.721667, "activity_lines": {"activity_5": 49.472667, "activity_10": 51.834909, "activity_20": 59.315738, "activity_30": 64.76657}, "trend_signal": 0, "fair_value": 76.135096, "relative_strength": -33.542723, "rate_of_change": -0.3473181684692492, "market_dynamics": -1.1034, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.23, "high": 55.5, "low": 51.57, "close": 51.63, "volume": 1215867}, "trend_line": 69.188, "activity_lines": {"activity_5": 50.512667, "activity_10": 51.397455, "activity_20": 57.885405, "activity_30": 63.599366}, "trend_signal": 0, "fair_value": 76.098558, "relative_strength": -34.18851, "rate_of_change": -0.7654249001246545, "market_dynamics": -1.121375, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.79, "high": 56.0, "low": 51.31, "close": 55.4, "volume": 1904020}, "trend_line": 68.935333, "activity_lines": {"activity_5": 52.603333, "activity_10": 51.797818, "activity_20": 56.998548, "activity_30": 62.709817}, "trend_signal": 0, "fair_value": 76.126314, "relative_strength": -28.793528, "rate_of_change": -0.36518905012430253, "market_dynamics": -0.899628, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.4, "high": 56.62, "low": 53.0, "close": 56.44, "volume": 983148}, "trend_line": 68.614667, "activity_lines": {"activity_5": 54.38, "activity_10": 52.392182, "activity_20": 56.355976, "activity_30": 61.903667}, "trend_signal": 0, "fair_value": 76.182468, "relative_strength": -27.426764, "rate_of_change": -0.46516929134149937, "market_dynamics": -0.642652, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.2, "high": 56.2111, "low": 50.73, "close": 54.23, "volume": 1238635}, "trend_line": 67.796, "activity_lines": {"activity_5": 54.687333, "activity_10": 52.662545, "activity_20": 55.603738, "activity_30": 60.975624}, "trend_signal": 0, "fair_value": 76.274455, "relative_strength": -27.866668, "rate_of_change": -1.1931370300171984, "market_dynamics": -0.397482, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.44, "high": 69.54, "low": 53.5, "close": 69.18, "volume": 3047914}, "trend_line": 67.495, "activity_lines": {"activity_5": 59.638, "activity_10": 55.837455, "activity_20": 56.384833, "activity_30": 61.064914}, "trend_signal": 0, "fair_value": 76.349583, "relative_strength": -9.067644, "rate_of_change": -0.4439789958109651, "market_dynamics": 0.20104, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.32, "high": 76.0, "low": 66.62, "close": 75.39, "volume": 1756757}, "trend_line": 67.364, "activity_lines": {"activity_5": 65.642667, "activity_10": 59.918727, "activity_20": 57.809714, "activity_30": 61.574269}, "trend_signal": 0, "fair_value": 76.46625, "relative_strength": 0.276677, "rate_of_change": -0.19408845099637043, "market_dynamics": 0.543777, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.31, "high": 77.0, "low": 68.44, "close": 69.88, "volume": 1065911}, "trend_line": 66.969333, "activity_lines": {"activity_5": 68.226667, "activity_10": 62.51, "activity_20": 58.754667, "activity_30": 61.736591}, "trend_signal": 0, "fair_value": 76.519712, "relative_strength": -6.784043, "rate_of_change": -0.5858722759931095, "market_dynamics": 0.768508, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.15, "high": 70.595, "low": 65.68, "close": 66.81, "volume": 1263680}, "trend_line": 66.171, "activity_lines": {"activity_5": 68.822, "activity_10": 64.099636, "activity_20": 59.462381, "activity_30": 61.726312}, "trend_signal": 0, "fair_value": 76.551955, "relative_strength": -10.089477, "rate_of_change": -1.1920874290326282, "market_dynamics": 0.886529, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.73, "high": 80.84, "low": 65.87, "close": 79.29, "volume": 1667103}, "trend_line": 66.361333, "activity_lines": {"activity_5": 72.886, "activity_10": 67.57, "activity_20": 61.419905, "activity_30": 62.572699}, "trend_signal": 0, "fair_value": 76.702724, "relative_strength": 9.030979, "rate_of_change": 0.28763808919314415, "market_dynamics": 0.812684, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.27, "high": 79.27, "low": 66.06, "close": 67.98, "volume": 1398186}, "trend_line": 65.973333, "activity_lines": {"activity_5": 71.509333, "activity_10": 68.435636, "activity_20": 62.272286, "activity_30": 62.677129}, "trend_signal": 0, "fair_value": 76.743494, "relative_strength": -4.834746, "rate_of_change": -0.5846778273727643, "market_dynamics": 0.703075, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.46, "high": 73.09, "low": 66.4, "close": 71.97, "volume": 793016}, "trend_line": 65.360333, "activity_lines": {"activity_5": 71.542667, "activity_10": 69.771455, "activity_20": 63.476143, "activity_30": 63.064011}, "trend_signal": 0, "fair_value": 76.810417, "relative_strength": -0.142975, "rate_of_change": -0.9291633029969845, "market_dynamics": 0.700025, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.63, "high": 72.08, "low": 67.6, "close": 70.43, "volume": 773798}, "trend_line": 64.844667, "activity_lines": {"activity_5": 71.290667, "activity_10": 70.457455, "activity_20": 64.476381, "activity_30": 63.391086}, "trend_signal": 0, "fair_value": 76.825865, "relative_strength": -1.922956, "rate_of_change": -0.7889586486653855, "market_dynamics": 0.703078, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.64, "high": 71.76, "low": 56.6, "close": 57.67, "volume": 1078768}, "trend_line": 64.18, "activity_lines": {"activity_5": 66.748667, "activity_10": 68.550182, "activity_20": 64.191095, "activity_30": 62.928204}, "trend_signal": 0, "fair_value": 76.768045, "relative_strength": -18.376577, "rate_of_change": -1.0250141310772625, "market_dynamics": 0.44068, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.18, "high": 62.06, "low": 54.1287, "close": 57.59, "volume": 1354920}, "trend_line": 63.525333, "activity_lines": {"activity_5": 62.789333, "activity_10": 66.606, "activity_20": 63.912714, "activity_30": 62.503043}, "trend_signal": 0, "fair_value": 76.73516, "relative_strength": -17.541934, "rate_of_change": -1.02004830165161, "market_dynamics": 0.261523, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.45, "high": 60.21, "low": 55.475, "close": 55.92, "volume": 1147336}, "trend_line": 62.716833, "activity_lines": {"activity_5": 59.72, "activity_10": 64.297091, "activity_20": 63.508095, "activity_30": 62.012376}, "trend_signal": 0, "fair_value": 76.661635, "relative_strength": -18.072569, "rate_of_change": -1.272720601086817, "market_dynamics": 0.033353, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.94, "high": 68.34, "low": 56.94, "close": 66.06, "volume": 1712472}, "trend_line": 62.092, "activity_lines": {"activity_5": 60.834667, "activity_10": 64.072909, "activity_20": 64.074, "activity_30": 62.228065}, "trend_signal": 0, "fair_value": 76.663045, "relative_strength": -0.102267, "rate_of_change": -0.9962763904229704, "market_dynamics": -0.0375, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.16, "high": 71.46, "low": 64.32, "close": 68.13, "volume": 865865}, "trend_line": 61.647667, "activity_lines": {"activity_5": 63.033333, "activity_10": 64.394727, "activity_20": 64.753619, "activity_30": 62.617613}, "trend_signal": 1, "fair_value": 76.744006, "relative_strength": -1.124039, "rate_of_change": -0.7156042646395676, "market_dynamics": -0.0625, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.13, "high": 74.81, "low": 53.58, "close": 55.26, "volume": 3428711}, "trend_line": 60.834, "activity_lines": {"activity_5": 61.095333, "activity_10": 62.408364, "activity_20": 64.099714, "activity_30": 62.205505}, "trend_signal": 1, "fair_value": 76.68266, "relative_strength": -22.993626, "rate_of_change": -1.3198666544834459, "market_dynamics": -0.058068, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.01, "high": 63.51, "low": 54.01, "close": 59.58, "volume": 2637529}, "trend_line": 60.373, "activity_lines": {"activity_5": 60.758, "activity_10": 61.417455, "activity_20": 63.810524, "activity_30": 62.124602}, "trend_signal": 1, "fair_value": 76.632788, "relative_strength": -21.285377, "rate_of_change": -0.757799914521494, "market_dynamics": -0.00426, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.39, "high": 64.215, "low": 56.3, "close": 56.62, "volume": 1607482}, "trend_line": 60.194, "activity_lines": {"activity_5": 59.301333, "activity_10": 60.246727, "activity_20": 63.189667, "activity_30": 61.882473}, "trend_signal": 0, "fair_value": 76.553942, "relative_strength": -26.30263, "rate_of_change": -0.29649015288290287, "market_dynamics": -0.212641, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.09, "high": 57.925, "low": 53.0, "close": 56.11, "volume": 1106169}, "trend_line": 60.064, "activity_lines": {"activity_5": 57.628, "activity_10": 59.189818, "activity_20": 62.507476, "activity_30": 61.618989}, "trend_signal": 0, "fair_value": 76.494135, "relative_strength": -27.558952, "rate_of_change": -0.21596836894043017, "market_dynamics": -0.359453, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.1, "high": 58.31, "low": 53.609, "close": 57.3, "volume": 867008}, "trend_line": 60.118333, "activity_lines": {"activity_5": 57.014667, "activity_10": 58.637636, "activity_20": 61.917286, "activity_30": 61.440667}, "trend_signal": 0, "fair_value": 76.445737, "relative_strength": -29.341096, "rate_of_change": 0.09045851092168311, "market_dynamics": -0.521773, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.48, "high": 58.66, "low": 47.82, "close": 50.46, "volume": 1668354}, "trend_line": 59.776333, "activity_lines": {"activity_5": 54.843333, "activity_10": 57.080545, "activity_20": 60.666619, "activity_30": 60.817548}, "trend_signal": 0, "fair_value": 76.323814, "relative_strength": -36.944882, "rate_of_change": -0.5688780492300056, "market_dynamics": -0.719372, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.98, "high": 56.44, "low": 49.51, "close": 54.28, "volume": 1541224}, "trend_line": 59.436333, "activity_lines": {"activity_5": 54.265333, "activity_10": 56.349091, "activity_20": 59.808238, "activity_30": 60.462946}, "trend_signal": 0, "fair_value": 76.15875, "relative_strength": -32.425555, "rate_of_change": -0.5687869812957637, "market_dynamics": -0.723822, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.74, "high": 58.83, "low": 53.755, "close": 56.19, "volume": 810317}, "trend_line": 59.411667, "activity_lines": {"activity_5": 54.677333, "activity_10": 56.025091, "activity_20": 59.131524, "activity_30": 60.253505}, "trend_signal": 0, "fair_value": 75.991442, "relative_strength": -31.40571, "rate_of_change": -0.04149986843905108, "market_dynamics": -0.747605, "expectation": {"probability": 47.4268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02117425-a87f-4eb0-a001-aa10908e4bc0/", "share_image": "https://sharemaestro.com/terminal/02117425-a87f-4eb0-a001-aa10908e4bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}