{"ticker": {"uuid": "02117425-a87f-4eb0-a001-aa10908e4bc0", "symbol": "KRUS", "name": "Kura Sushi USA Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRUS fell 8.78%, moving from 56.62 to 51.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.27 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.65"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.27"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.61, "high": 57.86, "low": 47.055, "close": 51.65, "volume": 2606409}, "trend_line": 60.024333, "activity_lines": {"activity_5": 54.284667, "activity_10": 53.143455, "activity_20": 54.696333, "activity_30": 57.344645}, "trend_signal": 0, "fair_value": 74.461378, "relative_strength": -30.270024, "rate_of_change": 0.0011095623331300176, "market_dynamics": -0.207558, "expectation": {"probability": 50.8151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.45, "high": 105.36, "low": 92.49, "close": 94.99, "volume": 615741}, "trend_line": 70.001667, "activity_lines": {"activity_5": 97.318, "activity_10": 92.420182, "activity_20": 83.085667, "activity_30": 77.522731}, "trend_signal": 1, "fair_value": 49.557051, "relative_strength": 9.417227, "rate_of_change": 2.1360516984040303, "market_dynamics": 1.663697, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.99, "high": 100.41, "low": 92.83, "close": 95.65, "volume": 493668}, "trend_line": 71.600667, "activity_lines": {"activity_5": 97.367333, "activity_10": 93.846727, "activity_20": 84.921, "activity_30": 79.177462}, "trend_signal": 1, "fair_value": 50.10359, "relative_strength": 8.103423, "rate_of_change": 2.2842313169485005, "market_dynamics": 1.589767, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.4, "high": 101.18, "low": 92.26, "close": 92.53, "volume": 428796}, "trend_line": 73.355667, "activity_lines": {"activity_5": 95.762, "activity_10": 94.230182, "activity_20": 86.321286, "activity_30": 80.527742}, "trend_signal": 1, "fair_value": 50.626538, "relative_strength": 7.945686, "rate_of_change": 2.4510944849158953, "market_dynamics": 1.356032, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.66, "high": 96.6348, "low": 91.885, "close": 93.65, "volume": 292733}, "trend_line": 74.562, "activity_lines": {"activity_5": 94.558, "activity_10": 94.59, "activity_20": 87.686286, "activity_30": 81.837054}, "trend_signal": 1, "fair_value": 51.149231, "relative_strength": 11.246455, "rate_of_change": 1.644498713371389, "market_dynamics": 1.094529, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.03, "high": 93.48, "low": 82.65, "close": 86.8, "volume": 556111}, "trend_line": 75.549, "activity_lines": {"activity_5": 91.498667, "activity_10": 93.497818, "activity_20": 88.273857, "activity_30": 82.626602}, "trend_signal": 1, "fair_value": 51.633974, "relative_strength": 5.619739, "rate_of_change": 1.3237305866259073, "market_dynamics": 0.713863, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.97, "high": 92.98, "low": 86.661, "close": 86.76, "volume": 372250}, "trend_line": 76.389667, "activity_lines": {"activity_5": 89.510667, "activity_10": 92.352364, "activity_20": 88.75781, "activity_30": 83.349892}, "trend_signal": 1, "fair_value": 52.110705, "relative_strength": 4.19169, "rate_of_change": 1.1127440469099474, "market_dynamics": 0.25887, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.84, "high": 90.0, "low": 85.24, "close": 86.66, "volume": 369730}, "trend_line": 77.219, "activity_lines": {"activity_5": 88.038, "activity_10": 91.146909, "activity_20": 89.083381, "activity_30": 84.012495}, "trend_signal": 1, "fair_value": 52.577756, "relative_strength": 0.584083, "rate_of_change": 1.0856612321663757, "market_dynamics": -0.13862, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.24, "high": 86.49, "low": 80.11, "close": 81.71, "volume": 337323}, "trend_line": 78.083667, "activity_lines": {"activity_5": 85.514667, "activity_10": 89.037273, "activity_20": 88.833571, "activity_30": 84.302237}, "trend_signal": 1, "fair_value": 53.009679, "relative_strength": -3.659086, "rate_of_change": 1.1197593856434447, "market_dynamics": -0.594608, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.65, "high": 83.2, "low": 75.71, "close": 76.75, "volume": 572309}, "trend_line": 78.588, "activity_lines": {"activity_5": 82.059333, "activity_10": 86.230182, "activity_20": 88.043048, "activity_30": 84.216194}, "trend_signal": 1, "fair_value": 53.40859, "relative_strength": -8.76183, "rate_of_change": 0.6458879550316052, "market_dynamics": -0.845449, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.63, "high": 76.64, "low": 68.12, "close": 68.69, "volume": 607060}, "trend_line": 78.826667, "activity_lines": {"activity_5": 77.044, "activity_10": 82.381636, "activity_20": 86.447619, "activity_30": 83.577613}, "trend_signal": 0, "fair_value": 53.763333, "relative_strength": -15.197677, "rate_of_change": 0.30369394818548207, "market_dynamics": -0.980261, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.81, "high": 69.711, "low": 64.16, "close": 66.12, "volume": 741794}, "trend_line": 78.763333, "activity_lines": {"activity_5": 72.379333, "activity_10": 78.690909, "activity_20": 84.591952, "activity_30": 82.757828}, "trend_signal": 0, "fair_value": 54.095128, "relative_strength": -17.805532, "rate_of_change": -0.08034590629082106, "market_dynamics": -0.996385, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.13, "high": 73.455, "low": 63.3, "close": 69.35, "volume": 669647}, "trend_line": 78.852, "activity_lines": {"activity_5": 70.167333, "activity_10": 76.112364, "activity_20": 83.037857, "activity_30": 82.150516}, "trend_signal": 0, "fair_value": 54.444615, "relative_strength": -14.685406, "rate_of_change": 0.11257395620878682, "market_dynamics": -0.9503, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.29, "high": 72.72, "low": 60.25, "close": 61.39, "volume": 593306}, "trend_line": 78.807667, "activity_lines": {"activity_5": 66.456, "activity_10": 72.564727, "activity_20": 80.726286, "activity_30": 81.023935}, "trend_signal": 0, "fair_value": 54.742436, "relative_strength": -23.955856, "rate_of_change": -0.056223050778685175, "market_dynamics": -0.99465, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.5, "high": 66.38, "low": 61.74, "close": 64.98, "volume": 398589}, "trend_line": 78.727333, "activity_lines": {"activity_5": 65.296, "activity_10": 70.236, "activity_20": 78.845381, "activity_30": 80.131828}, "trend_signal": 0, "fair_value": 55.061731, "relative_strength": -16.412451, "rate_of_change": -0.10193678236914876, "market_dynamics": -1.053, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.98, "high": 68.41, "low": 61.86, "close": 61.86, "volume": 460228}, "trend_line": 78.594667, "activity_lines": {"activity_5": 63.880667, "activity_10": 67.861273, "activity_20": 76.749762, "activity_30": 79.043613}, "trend_signal": 0, "fair_value": 55.375769, "relative_strength": -17.516962, "rate_of_change": -0.16851326590728077, "market_dynamics": -1.13851, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.86, "high": 66.715, "low": 55.0001, "close": 66.18, "volume": 853448}, "trend_line": 78.950667, "activity_lines": {"activity_5": 64.360667, "activity_10": 66.725455, "activity_20": 75.172286, "activity_30": 78.242667}, "trend_signal": 0, "fair_value": 55.704936, "relative_strength": -16.431005, "rate_of_change": 0.45295694172226025, "market_dynamics": -1.071112, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.18, "high": 69.355, "low": 51.7904, "close": 52.26, "volume": 1133222}, "trend_line": 78.531667, "activity_lines": {"activity_5": 60.196667, "activity_10": 63.432909, "activity_20": 72.356143, "activity_30": 76.520688}, "trend_signal": 0, "fair_value": 55.936346, "relative_strength": -35.339825, "rate_of_change": -0.5307111591596775, "market_dynamics": -1.008633, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.2, "high": 65.39, "low": 51.02, "close": 64.45, "volume": 777751}, "trend_line": 78.434667, "activity_lines": {"activity_5": 61.235333, "activity_10": 62.982182, "activity_20": 70.863667, "activity_30": 75.612194}, "trend_signal": 0, "fair_value": 56.251667, "relative_strength": -21.433782, "rate_of_change": -0.12351705204474292, "market_dynamics": -0.836518, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.57, "high": 65.44, "low": 60.99, "close": 62.84, "volume": 378282}, "trend_line": 78.232, "activity_lines": {"activity_5": 61.533333, "activity_10": 62.552545, "activity_20": 69.353571, "activity_30": 74.606086}, "trend_signal": 0, "fair_value": 56.546218, "relative_strength": -23.606401, "rate_of_change": -0.2583895715398463, "market_dynamics": -0.767244, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.04, "high": 64.31, "low": 60.92, "close": 64.16, "volume": 401322}, "trend_line": 78.189333, "activity_lines": {"activity_5": 62.414, "activity_10": 62.615818, "activity_20": 68.146476, "activity_30": 73.698215}, "trend_signal": 0, "fair_value": 56.836731, "relative_strength": -21.559917, "rate_of_change": -0.05453906329889874, "market_dynamics": -0.795636, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.8, "high": 65.995, "low": 59.76, "close": 60.64, "volume": 325980}, "trend_line": 78.049, "activity_lines": {"activity_5": 61.968, "activity_10": 62.121455, "activity_20": 66.789429, "activity_30": 72.566}, "trend_signal": 0, "fair_value": 57.114359, "relative_strength": -25.81845, "rate_of_change": -0.1794784462479022, "market_dynamics": -0.791221, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.62, "high": 70.83, "low": 59.44, "close": 68.99, "volume": 562382}, "trend_line": 78.032667, "activity_lines": {"activity_5": 64.674667, "activity_10": 63.244909, "activity_20": 66.39119, "activity_30": 71.981548}, "trend_signal": 0, "fair_value": 57.445962, "relative_strength": -18.041484, "rate_of_change": -0.020926597393948723, "market_dynamics": -0.64838, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.54, "high": 77.01, "low": 68.11, "close": 77.0, "volume": 642040}, "trend_line": 77.931667, "activity_lines": {"activity_5": 68.936, "activity_10": 65.831273, "activity_20": 66.882762, "activity_30": 71.914925}, "trend_signal": 0, "fair_value": 57.818141, "relative_strength": -9.355789, "rate_of_change": -0.129432971962882, "market_dynamics": -0.271725, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.09, "high": 80.54, "low": 75.0, "close": 76.0, "volume": 425208}, "trend_line": 77.722, "activity_lines": {"activity_5": 72.027333, "activity_10": 67.952, "activity_20": 67.353048, "activity_30": 71.790301}, "trend_signal": 0, "fair_value": 58.180321, "relative_strength": -10.872363, "rate_of_change": -0.2690395420388098, "market_dynamics": 0.018928, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.26, "high": 92.515, "low": 70.01, "close": 87.77, "volume": 1140352}, "trend_line": 77.838667, "activity_lines": {"activity_5": 78.164667, "activity_10": 72.012364, "activity_20": 69.028333, "activity_30": 72.438559}, "trend_signal": 0, "fair_value": 58.622308, "relative_strength": 5.543441, "rate_of_change": 0.15010807750702085, "market_dynamics": 0.554311, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.45, "high": 97.91, "low": 86.6563, "close": 88.55, "volume": 864383}, "trend_line": 77.975, "activity_lines": {"activity_5": 82.988, "activity_10": 75.743455, "activity_20": 70.773286, "activity_30": 73.129613}, "trend_signal": 0, "fair_value": 59.045769, "relative_strength": 3.053622, "rate_of_change": 0.17514816896850685, "market_dynamics": 0.837421, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.26, "high": 92.32, "low": 86.8822, "close": 91.42, "volume": 385112}, "trend_line": 78.141333, "activity_lines": {"activity_5": 86.907333, "activity_10": 79.589636, "activity_20": 72.783048, "activity_30": 73.997032}, "trend_signal": 0, "fair_value": 59.480192, "relative_strength": 3.331966, "rate_of_change": 0.21331580634819974, "market_dynamics": 0.894476, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.0, "high": 93.93, "low": 89.5, "close": 91.27, "volume": 417054}, "trend_line": 78.085333, "activity_lines": {"activity_5": 89.281333, "activity_10": 82.696545, "activity_20": 74.755857, "activity_30": 74.844043}, "trend_signal": 0, "fair_value": 59.920064, "relative_strength": 2.464077, "rate_of_change": -0.07166501753943381, "market_dynamics": 0.982485, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.89, "high": 101.83, "low": 90.5456, "close": 97.8, "volume": 661588}, "trend_line": 78.009667, "activity_lines": {"activity_5": 92.880667, "activity_10": 86.503091, "activity_20": 77.305048, "activity_30": 76.115957}, "trend_signal": 0, "fair_value": 60.384936, "relative_strength": 8.218607, "rate_of_change": -0.09690168062677333, "market_dynamics": 0.944682, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.83, "high": 104.15, "low": 95.16, "close": 103.66, "volume": 443198}, "trend_line": 78.029333, "activity_lines": {"activity_5": 96.98, "activity_10": 90.739455, "activity_20": 80.312095, "activity_30": 77.770817}, "trend_signal": 0, "fair_value": 60.889679, "relative_strength": 12.083114, "rate_of_change": 0.025209696126508075, "market_dynamics": 0.928606, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.1, "high": 108.22, "low": 98.3, "close": 103.07, "volume": 394704}, "trend_line": 78.298667, "activity_lines": {"activity_5": 99.823333, "activity_10": 94.150364, "activity_20": 83.096429, "activity_30": 79.386344}, "trend_signal": 1, "fair_value": 61.37641, "relative_strength": 12.780489, "rate_of_change": 0.34517019388080716, "market_dynamics": 1.01399, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.44, "high": 102.4855, "low": 97.0, "close": 99.24, "volume": 242612}, "trend_line": 78.418333, "activity_lines": {"activity_5": 100.422, "activity_10": 96.093455, "activity_20": 85.340048, "activity_30": 80.737398}, "trend_signal": 1, "fair_value": 61.820962, "relative_strength": 6.901193, "rate_of_change": 0.1528327423505299, "market_dynamics": 1.052085, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.33, "high": 99.71, "low": 92.5501, "close": 95.25, "volume": 297467}, "trend_line": 78.509, "activity_lines": {"activity_5": 99.169333, "activity_10": 96.761091, "activity_20": 87.061333, "activity_30": 81.823312}, "trend_signal": 1, "fair_value": 62.227692, "relative_strength": 0.704792, "rate_of_change": 0.11561964725773535, "market_dynamics": 0.960809, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.92, "high": 97.05, "low": 91.13, "close": 95.88, "volume": 366938}, "trend_line": 78.583333, "activity_lines": {"activity_5": 97.861333, "activity_10": 97.211455, "activity_20": 88.681381, "activity_30": 82.944022}, "trend_signal": 1, "fair_value": 62.632051, "relative_strength": 3.026189, "rate_of_change": 0.09468086461424265, "market_dynamics": 0.891872, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.64, "high": 102.555, "low": 90.92, "close": 100.18, "volume": 323243}, "trend_line": 79.029333, "activity_lines": {"activity_5": 98.114667, "activity_10": 98.082182, "activity_20": 90.56381, "activity_30": 84.337355}, "trend_signal": 1, "fair_value": 63.041859, "relative_strength": 8.674698, "rate_of_change": 0.5675503735633076, "market_dynamics": 0.843866, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.79, "high": 117.5492, "low": 98.02, "close": 115.62, "volume": 640875}, "trend_line": 79.991333, "activity_lines": {"activity_5": 103.746667, "activity_10": 101.534545, "activity_20": 93.734238, "activity_30": 86.698043}, "trend_signal": 1, "fair_value": 63.581987, "relative_strength": 21.315753, "rate_of_change": 1.2172695421837905, "market_dynamics": 1.033767, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.39, "high": 122.81, "low": 112.01, "close": 115.16, "volume": 531018}, "trend_line": 80.941333, "activity_lines": {"activity_5": 108.388667, "activity_10": 104.411091, "activity_20": 96.625429, "activity_30": 88.966989}, "trend_signal": 1, "fair_value": 64.11891, "relative_strength": 20.902621, "rate_of_change": 1.1876286647204677, "market_dynamics": 1.234766, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.4, "high": 117.4, "low": 101.145, "close": 110.05, "volume": 1427852}, "trend_line": 81.886, "activity_lines": {"activity_5": 110.266, "activity_10": 105.926909, "activity_20": 98.730429, "activity_30": 90.844968}, "trend_signal": 1, "fair_value": 64.616667, "relative_strength": 15.696972, "rate_of_change": 1.1671008679829815, "market_dynamics": 1.424618, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.95, "high": 119.37, "low": 109.03, "close": 110.66, "volume": 889982}, "trend_line": 83.016333, "activity_lines": {"activity_5": 111.36, "activity_10": 107.212182, "activity_20": 100.676381, "activity_30": 92.701355}, "trend_signal": 1, "fair_value": 65.119615, "relative_strength": 16.428389, "rate_of_change": 1.380373934494306, "market_dynamics": 1.492689, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.66, "high": 113.0, "low": 107.08, "close": 107.98, "volume": 596004}, "trend_line": 84.326, "activity_lines": {"activity_5": 110.575333, "activity_10": 107.776364, "activity_20": 102.139381, "activity_30": 94.311914}, "trend_signal": 1, "fair_value": 65.584487, "relative_strength": 19.58989, "rate_of_change": 1.5776016028074744, "market_dynamics": 1.196807, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.22, "high": 114.005, "low": 105.53, "close": 113.96, "volume": 390596}, "trend_line": 85.920667, "activity_lines": {"activity_5": 111.264, "activity_10": 109.349273, "activity_20": 103.963238, "activity_30": 96.223785}, "trend_signal": 1, "fair_value": 66.084167, "relative_strength": 20.898389, "rate_of_change": 1.8910739273770856, "market_dynamics": 0.907258, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.96, "high": 115.19, "low": 102.14, "close": 105.92, "volume": 468156}, "trend_line": 87.139667, "activity_lines": {"activity_5": 109.383333, "activity_10": 109.262364, "activity_20": 104.767476, "activity_30": 97.514065}, "trend_signal": 1, "fair_value": 66.534423, "relative_strength": 10.830809, "rate_of_change": 1.4187506249224162, "market_dynamics": 0.482302, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.44, "high": 112.9734, "low": 102.3863, "close": 111.9, "volume": 457261}, "trend_line": 88.823333, "activity_lines": {"activity_5": 110.112, "activity_10": 110.141273, "activity_20": 105.965381, "activity_30": 99.111505}, "trend_signal": 1, "fair_value": 67.033077, "relative_strength": 14.819177, "rate_of_change": 1.9321464701029925, "market_dynamics": 0.169839, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.03, "high": 121.99, "low": 102.51, "close": 111.46, "volume": 808601}, "trend_line": 90.372667, "activity_lines": {"activity_5": 110.570667, "activity_10": 110.637455, "activity_20": 106.95519, "activity_30": 100.571935}, "trend_signal": 1, "fair_value": 67.492885, "relative_strength": 11.533825, "rate_of_change": 1.7442871683277203, "market_dynamics": 0.078808, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.69, "high": 112.614, "low": 94.39, "close": 96.09, "volume": 630470}, "trend_line": 91.513667, "activity_lines": {"activity_5": 105.852667, "activity_10": 108.055818, "activity_20": 106.312333, "activity_30": 100.940796}, "trend_signal": 1, "fair_value": 67.833333, "relative_strength": -4.969148, "rate_of_change": 1.2625498813706484, "market_dynamics": -0.241781, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.01, "high": 101.045, "low": 95.16, "close": 99.91, "volume": 370653}, "trend_line": 92.638, "activity_lines": {"activity_5": 103.200667, "activity_10": 106.243091, "activity_20": 105.993667, "activity_30": 101.482495}, "trend_signal": 1, "fair_value": 68.231282, "relative_strength": 0.500178, "rate_of_change": 1.2285957243960153, "market_dynamics": -0.433076, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.01, "high": 103.62, "low": 87.83, "close": 87.84, "volume": 855958}, "trend_line": 93.824, "activity_lines": {"activity_5": 97.462, "activity_10": 102.521455, "activity_20": 104.471381, "activity_30": 101.172946}, "trend_signal": 1, "fair_value": 68.552885, "relative_strength": -13.605774, "rate_of_change": 1.2802521643386005, "market_dynamics": -0.65081, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.35, "high": 91.06, "low": 80.4201, "close": 82.7, "volume": 927869}, "trend_line": 94.432333, "activity_lines": {"activity_5": 91.215333, "activity_10": 98.362, "activity_20": 102.476619, "activity_30": 100.455269}, "trend_signal": 0, "fair_value": 68.863526, "relative_strength": -21.011455, "rate_of_change": 0.6483767479536172, "market_dynamics": -0.928957, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.83, "high": 90.92, "low": 80.22, "close": 88.03, "volume": 653463}, "trend_line": 95.272, "activity_lines": {"activity_5": 88.692, "activity_10": 95.668909, "activity_20": 101.030286, "activity_30": 100.042215}, "trend_signal": 0, "fair_value": 69.176154, "relative_strength": -15.675901, "rate_of_change": 0.8891732029960605, "market_dynamics": -0.993189, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.6, "high": 87.6, "low": 60.19, "close": 63.09, "volume": 1949622}, "trend_line": 95.236333, "activity_lines": {"activity_5": 79.417333, "activity_10": 88.852727, "activity_20": 97.255238, "activity_30": 97.965957}, "trend_signal": 0, "fair_value": 69.342115, "relative_strength": -38.871361, "rate_of_change": -0.03743702242002232, "market_dynamics": -1.003387, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.45, "high": 63.8, "low": 58.1, "close": 59.13, "volume": 919956}, "trend_line": 95.186, "activity_lines": {"activity_5": 71.022667, "activity_10": 82.132727, "activity_20": 93.296238, "activity_30": 95.636516}, "trend_signal": 0, "fair_value": 69.474551, "relative_strength": -43.89596, "rate_of_change": -0.052850627921588345, "market_dynamics": -1.070166, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.04, "high": 62.42, "low": 49.01, "close": 54.78, "volume": 2486497}, "trend_line": 94.712333, "activity_lines": {"activity_5": 63.896667, "activity_10": 75.618727, "activity_20": 89.13219, "activity_30": 93.029677}, "trend_signal": 0, "fair_value": 69.500385, "relative_strength": -47.101642, "rate_of_change": -0.4976225495346018, "market_dynamics": -1.069069, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.21, "high": 58.6, "low": 50.51, "close": 52.53, "volume": 1232830}, "trend_line": 93.896667, "activity_lines": {"activity_5": 58.224667, "activity_10": 69.625455, "activity_20": 84.965571, "activity_30": 90.308237}, "trend_signal": 0, "fair_value": 69.503333, "relative_strength": -46.475756, "rate_of_change": -0.861203577363053, "market_dynamics": -1.065599, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.53, "high": 55.39, "low": 51.4954, "close": 54.61, "volume": 929167}, "trend_line": 93.183667, "activity_lines": {"activity_5": 55.257333, "activity_10": 65.089818, "activity_20": 81.200476, "activity_30": 87.773613}, "trend_signal": 0, "fair_value": 69.541731, "relative_strength": -42.164336, "rate_of_change": -0.7593453769770059, "market_dynamics": -1.130906, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.11, "high": 60.09, "low": 52.0, "close": 53.885, "volume": 1037035}, "trend_line": 92.054167, "activity_lines": {"activity_5": 54.276333, "activity_10": 61.456, "activity_20": 77.562857, "activity_30": 85.238215}, "trend_signal": 0, "fair_value": 69.595545, "relative_strength": -40.391158, "rate_of_change": -1.21212229177458, "market_dynamics": -1.139525, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.5, "high": 58.75, "low": 48.66, "close": 57.66, "volume": 1110291}, "trend_line": 91.0245, "activity_lines": {"activity_5": 55.167333, "activity_10": 59.275909, "activity_20": 74.505214, "activity_30": 83.019237}, "trend_signal": 0, "fair_value": 69.676186, "relative_strength": -35.65505, "rate_of_change": -1.118544693365161, "market_dynamics": -1.184024, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.99, "high": 65.29, "low": 57.1501, "close": 62.97, "volume": 1027585}, "trend_line": 90.076167, "activity_lines": {"activity_5": 57.926333, "activity_10": 58.829455, "activity_20": 72.229286, "activity_30": 81.209269}, "trend_signal": 0, "fair_value": 69.800737, "relative_strength": -32.645628, "rate_of_change": -1.0418436794489454, "market_dynamics": -1.170361, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.3, "high": 68.41, "low": 59.0, "close": 67.37, "volume": 807763}, "trend_line": 89.2795, "activity_lines": {"activity_5": 61.606, "activity_10": 59.635182, "activity_20": 70.620929, "activity_30": 79.744355}, "trend_signal": 0, "fair_value": 69.897981, "relative_strength": -27.98433, "rate_of_change": -0.8844370564746603, "market_dynamics": -1.047503, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.43, "high": 68.4, "low": 63.96, "close": 65.99, "volume": 532693}, "trend_line": 88.219167, "activity_lines": {"activity_5": 63.836333, "activity_10": 60.468727, "activity_20": 69.084381, "activity_30": 78.241806}, "trend_signal": 0, "fair_value": 70.005288, "relative_strength": -28.251923, "rate_of_change": -1.18765562083121, "market_dynamics": -0.890182, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.5, "high": 66.09, "low": 60.51, "close": 62.3, "volume": 420587}, "trend_line": 86.8405, "activity_lines": {"activity_5": 64.078, "activity_10": 61.032091, "activity_20": 67.409119, "activity_30": 76.569602}, "trend_signal": 0, "fair_value": 70.110224, "relative_strength": -27.508557, "rate_of_change": -1.5627749012864665, "market_dynamics": -0.74979, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.9, "high": 80.545, "low": 60.01, "close": 77.78, "volume": 1590952}, "trend_line": 85.9975, "activity_lines": {"activity_5": 68.918667, "activity_10": 64.424364, "activity_20": 67.425667, "activity_30": 75.985054}, "trend_signal": 0, "fair_value": 70.319135, "relative_strength": -14.184541, "rate_of_change": -0.9707452168055267, "market_dynamics": -0.324265, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.39, "high": 86.18, "low": 76.73, "close": 83.97, "volume": 874977}, "trend_line": 85.4885, "activity_lines": {"activity_5": 74.481333, "activity_10": 68.603, "activity_20": 68.204024, "activity_30": 75.854247}, "trend_signal": 0, "fair_value": 70.550224, "relative_strength": -8.544066, "rate_of_change": -0.5918776708625254, "market_dynamics": 0.009993, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.1, "high": 85.5, "low": 80.63, "close": 82.38, "volume": 417934}, "trend_line": 85.0595, "activity_lines": {"activity_5": 78.114, "activity_10": 71.961818, "activity_20": 68.935476, "activity_30": 75.653699}, "trend_signal": 0, "fair_value": 70.774776, "relative_strength": -11.045976, "rate_of_change": -0.501821882475423, "market_dynamics": 0.251286, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.21, "high": 84.615, "low": 74.63, "close": 83.51, "volume": 675827}, "trend_line": 84.647167, "activity_lines": {"activity_5": 81.122667, "activity_10": 74.983364, "activity_20": 69.915119, "activity_30": 75.553731}, "trend_signal": 0, "fair_value": 71.014327, "relative_strength": -9.747986, "rate_of_change": -0.4847583162374618, "market_dynamics": 0.574975, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.97, "high": 83.88, "low": 80.32, "close": 82.34, "volume": 304589}, "trend_line": 84.0525, "activity_lines": {"activity_5": 82.573333, "activity_10": 77.266727, "activity_20": 70.916429, "activity_30": 75.404882}, "trend_signal": 0, "fair_value": 71.248878, "relative_strength": -12.081247, "rate_of_change": -0.7025243975383147, "market_dynamics": 0.555468, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.14, "high": 90.65, "low": 80.385, "close": 90.51, "volume": 551447}, "trend_line": 83.2155, "activity_lines": {"activity_5": 85.411333, "activity_10": 80.518182, "activity_20": 72.76131, "activity_30": 75.821495}, "trend_signal": 0, "fair_value": 71.539519, "relative_strength": -3.5604, "rate_of_change": -0.9958061925582096, "market_dynamics": 0.595733, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.8, "high": 96.0, "low": 88.02, "close": 94.32, "volume": 660530}, "trend_line": 82.520833, "activity_lines": {"activity_5": 88.670667, "activity_10": 83.865091, "activity_20": 75.01381, "activity_30": 76.537914}, "trend_signal": 0, "fair_value": 71.871186, "relative_strength": 0.224662, "rate_of_change": -0.834780780022964, "market_dynamics": 0.727467, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.81, "high": 104.41, "low": 94.5, "close": 99.81, "volume": 1031219}, "trend_line": 82.1795, "activity_lines": {"activity_5": 93.07, "activity_10": 87.640182, "activity_20": 77.75831, "activity_30": 77.653344}, "trend_signal": 0, "fair_value": 72.193878, "relative_strength": 7.518748, "rate_of_change": -0.4136325187119617, "market_dynamics": 0.867617, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.02, "high": 106.0, "low": 89.0, "close": 90.97, "volume": 1310068}, "trend_line": 81.523167, "activity_lines": {"activity_5": 93.360667, "activity_10": 89.218182, "activity_20": 79.579429, "activity_30": 78.220473}, "trend_signal": 0, "fair_value": 72.322276, "relative_strength": -7.448974, "rate_of_change": -0.7986578161220299, "market_dynamics": 1.01191, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.01, "high": 95.44, "low": 88.41, "close": 89.22, "volume": 1150450}, "trend_line": 80.897833, "activity_lines": {"activity_5": 92.570667, "activity_10": 90.023818, "activity_20": 81.219881, "activity_30": 78.717043}, "trend_signal": 0, "fair_value": 72.436891, "relative_strength": -6.127004, "rate_of_change": -0.7670629380725544, "market_dynamics": 1.056965, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.28, "high": 104.51, "low": 82.72, "close": 103.69, "volume": 929586}, "trend_line": 80.5555, "activity_lines": {"activity_5": 96.145333, "activity_10": 92.970909, "activity_20": 84.114, "activity_30": 80.187505}, "trend_signal": 0, "fair_value": 72.683045, "relative_strength": 6.652724, "rate_of_change": -0.4231670828562375, "market_dynamics": 1.135666, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.41, "high": 108.82, "low": 103.9903, "close": 106.92, "volume": 394097}, "trend_line": 80.588833, "activity_lines": {"activity_5": 99.918, "activity_10": 96.034182, "activity_20": 87.103548, "activity_30": 81.888441}, "trend_signal": 1, "fair_value": 72.991506, "relative_strength": 8.643588, "rate_of_change": 0.041378925088912555, "market_dynamics": 1.071661, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.99, "high": 110.66, "low": 100.44, "close": 106.76, "volume": 574041}, "trend_line": 80.4175, "activity_lines": {"activity_5": 102.797333, "activity_10": 98.651091, "activity_20": 89.829571, "activity_30": 83.576903}, "trend_signal": 1, "fair_value": 73.243622, "relative_strength": 4.541332, "rate_of_change": -0.21260141588101913, "market_dynamics": 1.076795, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.46, "high": 108.46, "low": 95.21, "close": 96.93, "volume": 474942}, "trend_line": 79.933167, "activity_lines": {"activity_5": 101.936667, "activity_10": 99.037455, "activity_20": 91.361167, "activity_30": 84.642226}, "trend_signal": 1, "fair_value": 73.448429, "relative_strength": -5.914696, "rate_of_change": -0.6022731370659453, "market_dynamics": 0.9985, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.17, "high": 101.32, "low": 91.55, "close": 93.62, "volume": 582931}, "trend_line": 79.850833, "activity_lines": {"activity_5": 99.575333, "activity_10": 98.578, "activity_20": 92.376, "activity_30": 85.525247}, "trend_signal": 1, "fair_value": 73.54875, "relative_strength": -6.965296, "rate_of_change": -0.10300355045359709, "market_dynamics": 0.782025, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.19, "high": 93.535, "low": 87.44, "close": 90.18, "volume": 303666}, "trend_line": 79.5265, "activity_lines": {"activity_5": 95.774, "activity_10": 97.288, "activity_20": 92.874, "activity_30": 86.191645}, "trend_signal": 1, "fair_value": 73.608622, "relative_strength": -11.070205, "rate_of_change": -0.40617359621031857, "market_dynamics": 0.492601, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.77, "high": 100.38, "low": 87.0, "close": 100.21, "volume": 474121}, "trend_line": 79.938833, "activity_lines": {"activity_5": 96.216667, "activity_10": 97.827636, "activity_20": 94.172381, "activity_30": 87.526065}, "trend_signal": 1, "fair_value": 73.894071, "relative_strength": -0.130898, "rate_of_change": 0.5184850332907948, "market_dynamics": 0.247377, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.15, "high": 106.6, "low": 82.359, "close": 87.57, "volume": 1097261}, "trend_line": 80.101167, "activity_lines": {"activity_5": 92.893333, "activity_10": 95.962, "activity_20": 94.089619, "activity_30": 88.018398}, "trend_signal": 1, "fair_value": 74.103045, "relative_strength": -10.368648, "rate_of_change": 0.20307276689916315, "market_dynamics": 0.085432, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.28, "high": 87.72, "low": 73.34, "close": 73.52, "volume": 873162}, "trend_line": 79.6175, "activity_lines": {"activity_5": 86.166, "activity_10": 91.764364, "activity_20": 92.572571, "activity_30": 87.593806}, "trend_signal": 1, "fair_value": 74.280481, "relative_strength": -26.278049, "rate_of_change": -0.6038201665651101, "market_dynamics": -0.170249, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.22, "high": 81.85, "low": 74.89, "close": 76.43, "volume": 633146}, "trend_line": 80.062167, "activity_lines": {"activity_5": 81.969333, "activity_10": 88.413091, "activity_20": 91.29681, "activity_30": 87.388161}, "trend_signal": 1, "fair_value": 74.495673, "relative_strength": -23.948381, "rate_of_change": 0.5585040977172047, "market_dynamics": -0.350855, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.0, "high": 84.8999, "low": 73.49, "close": 80.0, "volume": 698071}, "trend_line": 80.757833, "activity_lines": {"activity_5": 80.108667, "activity_10": 85.943455, "activity_20": 90.293762, "activity_30": 87.384151}, "trend_signal": 0, "fair_value": 74.717276, "relative_strength": -18.649538, "rate_of_change": 0.8689072830117162, "market_dynamics": -0.584606, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.25, "high": 81.7, "low": 69.6, "close": 73.2, "volume": 1053929}, "trend_line": 81.371833, "activity_lines": {"activity_5": 76.66, "activity_10": 82.668182, "activity_20": 88.632524, "activity_30": 86.896548}, "trend_signal": 0, "fair_value": 74.872019, "relative_strength": -24.897649, "rate_of_change": 0.7602977657907067, "market_dynamics": -0.739748, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.89, "high": 77.67, "low": 71.355, "close": 77.44, "volume": 1074237}, "trend_line": 82.202167, "activity_lines": {"activity_5": 76.425333, "activity_10": 80.776909, "activity_20": 87.426381, "activity_30": 86.642882}, "trend_signal": 0, "fair_value": 75.039519, "relative_strength": -22.016372, "rate_of_change": 1.020419436784726, "market_dynamics": -0.675798, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.0, "high": 83.8, "low": 68.705, "close": 69.85, "volume": 813438}, "trend_line": 82.710167, "activity_lines": {"activity_5": 74.336, "activity_10": 78.038727, "activity_20": 85.520905, "activity_30": 85.845968}, "trend_signal": 0, "fair_value": 75.155994, "relative_strength": -27.32033, "rate_of_change": 0.6179885744374544, "market_dynamics": -0.651065, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.07, "high": 70.07, "low": 61.24, "close": 62.2, "volume": 1699030}, "trend_line": 82.987333, "activity_lines": {"activity_5": 69.941333, "activity_10": 74.402, "activity_20": 82.951905, "activity_30": 84.522731}, "trend_signal": 0, "fair_value": 75.241891, "relative_strength": -32.33957, "rate_of_change": 0.33510511470737114, "market_dynamics": -0.656721, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.58, "high": 63.815, "low": 54.24, "close": 58.32, "volume": 1458821}, "trend_line": 83.009333, "activity_lines": {"activity_5": 65.202, "activity_10": 70.631091, "activity_20": 80.109286, "activity_30": 82.93129}, "trend_signal": 0, "fair_value": 75.298237, "relative_strength": -33.735012, "rate_of_change": 0.02651006991632248, "market_dynamics": -0.717185, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.07, "high": 59.76, "low": 49.6, "close": 50.55, "volume": 1721347}, "trend_line": 82.595333, "activity_lines": {"activity_5": 59.318, "activity_10": 66.026727, "activity_20": 76.679952, "activity_30": 80.83714}, "trend_signal": 0, "fair_value": 75.271378, "relative_strength": -40.297187, "rate_of_change": -0.49873909961425844, "market_dynamics": -0.852612, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.55, "high": 55.725, "low": 50.33, "close": 55.13, "volume": 1340528}, "trend_line": 82.187333, "activity_lines": {"activity_5": 56.470667, "activity_10": 63.158, "activity_20": 73.895238, "activity_30": 79.065183}, "trend_signal": 0, "fair_value": 75.292788, "relative_strength": -34.00111, "rate_of_change": -0.49397464140013975, "market_dynamics": -0.921784, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.1, "high": 62.95, "low": 51.32, "close": 51.6, "volume": 1521589}, "trend_line": 81.707667, "activity_lines": {"activity_5": 53.934, "activity_10": 60.237273, "activity_20": 70.987095, "activity_30": 77.091806}, "trend_signal": 0, "fair_value": 75.264904, "relative_strength": -35.678813, "rate_of_change": -0.5836252163091782, "market_dynamics": -0.975218, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.1, "high": 53.97, "low": 40.03, "close": 43.61, "volume": 1979808}, "trend_line": 81.084667, "activity_lines": {"activity_5": 49.950667, "activity_10": 56.262364, "activity_20": 67.505476, "activity_30": 74.633892}, "trend_signal": 0, "fair_value": 75.213365, "relative_strength": -38.665924, "rate_of_change": -0.7624743465016627, "market_dynamics": -0.996501, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.91, "high": 57.84, "low": 40.24, "close": 49.26, "volume": 2966632}, "trend_line": 80.134, "activity_lines": {"activity_5": 49.09, "activity_10": 53.911455, "activity_20": 64.779143, "activity_30": 72.580688}, "trend_signal": 0, "fair_value": 75.172788, "relative_strength": -34.466434, "rate_of_change": -1.172437447390634, "market_dynamics": -0.998735, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.81, "high": 58.93, "low": 49.49, "close": 58.5, "volume": 1537800}, "trend_line": 79.285, "activity_lines": {"activity_5": 51.913333, "activity_10": 53.799455, "activity_20": 63.192, "activity_30": 71.184946}, "trend_signal": 0, "fair_value": 75.201442, "relative_strength": -19.144404, "rate_of_change": -1.0594753787406141, "market_dynamics": -0.877266, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.91, "high": 63.4, "low": 56.0, "close": 62.83, "volume": 1373723}, "trend_line": 78.633333, "activity_lines": {"activity_5": 55.65, "activity_10": 54.742, "activity_20": 62.24781, "activity_30": 70.123333}, "trend_signal": 0, "fair_value": 75.282532, "relative_strength": -17.087427, "rate_of_change": -0.8219297471148431, "market_dynamics": -0.685405, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.75, "high": 63.5, "low": 56.67, "close": 61.51, "volume": 1131977}, "trend_line": 77.9, "activity_lines": {"activity_5": 58.433333, "activity_10": 55.710182, "activity_20": 61.387095, "activity_30": 69.018602}, "trend_signal": 0, "fair_value": 75.410096, "relative_strength": -20.396181, "rate_of_change": -0.932598138756229, "market_dynamics": -0.509211, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.98, "high": 62.71, "low": 59.0669, "close": 61.23, "volume": 1086325}, "trend_line": 77.196333, "activity_lines": {"activity_5": 60.462667, "activity_10": 56.779091, "activity_20": 60.668381, "activity_30": 67.943118}, "trend_signal": 0, "fair_value": 75.565481, "relative_strength": -19.351307, "rate_of_change": -0.903295250320937, "market_dynamics": -0.304686, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 70.42, "low": 64.24, "close": 67.64, "volume": 1394934}, "trend_line": 76.434, "activity_lines": {"activity_5": 63.454, "activity_10": 59.031091, "activity_20": 60.714381, "activity_30": 67.326581}, "trend_signal": 0, "fair_value": 75.793301, "relative_strength": -15.398815, "rate_of_change": -0.9875248867067277, "market_dynamics": -0.053764, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.01, "high": 66.995, "low": 61.69, "close": 62.98, "volume": 1033489}, "trend_line": 75.389333, "activity_lines": {"activity_5": 63.666667, "activity_10": 60.266364, "activity_20": 60.423905, "activity_30": 66.458581}, "trend_signal": 0, "fair_value": 75.953942, "relative_strength": -18.434832, "rate_of_change": -1.3667569406285214, "market_dynamics": 0.039558, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.73, "high": 67.62, "low": 64.11, "close": 66.06, "volume": 636567}, "trend_line": 74.264333, "activity_lines": {"activity_5": 64.607333, "activity_10": 61.835636, "activity_20": 60.604048, "activity_30": 65.856688}, "trend_signal": 0, "fair_value": 76.130353, "relative_strength": -15.040717, "rate_of_change": -1.492253552634562, "market_dynamics": 0.18254, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.0, "high": 79.5, "low": 63.24, "close": 78.79, "volume": 2015249}, "trend_line": 73.858333, "activity_lines": {"activity_5": 69.576, "activity_10": 65.520727, "activity_20": 62.099, "activity_30": 66.148667}, "trend_signal": 0, "fair_value": 76.373045, "relative_strength": -0.195024, "rate_of_change": -0.5466958142611902, "market_dynamics": 0.514124, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.97, "high": 84.57, "low": 75.72, "close": 78.21, "volume": 1673413}, "trend_line": 73.491333, "activity_lines": {"activity_5": 73.199333, "activity_10": 68.606, "activity_20": 63.513619, "activity_30": 66.429419}, "trend_signal": 0, "fair_value": 76.612083, "relative_strength": -0.047901, "rate_of_change": -0.49689721537582554, "market_dynamics": 0.666463, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.16, "high": 83.69, "low": 75.828, "close": 79.32, "volume": 880526}, "trend_line": 72.679, "activity_lines": {"activity_5": 76.060667, "activity_10": 71.264, "activity_20": 65.025476, "activity_30": 66.805462}, "trend_signal": 0, "fair_value": 76.802019, "relative_strength": 1.842557, "rate_of_change": -1.1053453065002854, "market_dynamics": 0.829423, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.0, "high": 83.9, "low": 76.16, "close": 81.72, "volume": 988307}, "trend_line": 71.839, "activity_lines": {"activity_5": 78.943333, "activity_10": 73.811818, "activity_20": 66.769143, "activity_30": 67.388753}, "trend_signal": 0, "fair_value": 77.003045, "relative_strength": 0.524181, "rate_of_change": -1.1557671404394714, "market_dynamics": 0.976211, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.25, "high": 91.14, "low": 82.165, "close": 90.76, "volume": 1101986}, "trend_line": 71.305667, "activity_lines": {"activity_5": 83.59, "activity_10": 77.581091, "activity_20": 69.33319, "activity_30": 68.609462}, "trend_signal": 0, "fair_value": 77.121442, "relative_strength": 9.397848, "rate_of_change": -0.7424003674884101, "market_dynamics": 0.961709, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.86, "high": 93.0, "low": 72.48, "close": 73.58, "volume": 3475161}, "trend_line": 70.527333, "activity_lines": {"activity_5": 80.863333, "activity_10": 77.718909, "activity_20": 70.197619, "activity_30": 68.756194}, "trend_signal": 0, "fair_value": 77.098301, "relative_strength": -11.23227, "rate_of_change": -1.0915457813472258, "market_dynamics": 0.994991, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.99, "high": 79.71, "low": 71.315, "close": 79.62, "volume": 1467608}, "trend_line": 70.060667, "activity_lines": {"activity_5": 80.497333, "activity_10": 78.735455, "activity_20": 71.619524, "activity_30": 69.342817}, "trend_signal": 0, "fair_value": 77.130288, "relative_strength": -5.526822, "rate_of_change": -0.6616810535002132, "market_dynamics": 1.040005, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.0, "high": 95.98, "low": 79.252, "close": 90.36, "volume": 1626434}, "trend_line": 70.066667, "activity_lines": {"activity_5": 83.617333, "activity_10": 81.370364, "activity_20": 73.981333, "activity_30": 70.652452}, "trend_signal": 1, "fair_value": 77.168237, "relative_strength": 5.695362, "rate_of_change": 0.008564006391775042, "market_dynamics": 1.165411, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.1, "high": 91.29, "low": 81.33, "close": 85.9, "volume": 1118565}, "trend_line": 69.589667, "activity_lines": {"activity_5": 84.514667, "activity_10": 82.781273, "activity_20": 75.76581, "activity_30": 71.673957}, "trend_signal": 1, "fair_value": 77.174776, "relative_strength": 2.296684, "rate_of_change": -0.6807802060857121, "market_dynamics": 1.099176, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.91, "high": 88.75, "low": 76.0, "close": 77.61, "volume": 1357929}, "trend_line": 69.257667, "activity_lines": {"activity_5": 82.37, "activity_10": 82.268182, "activity_20": 76.592429, "activity_30": 72.191398}, "trend_signal": 1, "fair_value": 77.074776, "relative_strength": -10.972469, "rate_of_change": -0.4770823231558326, "market_dynamics": 0.909214, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.6, "high": 80.51, "low": 76.215, "close": 77.23, "volume": 1250261}, "trend_line": 69.381333, "activity_lines": {"activity_5": 80.975333, "activity_10": 81.476, "activity_20": 77.27581, "activity_30": 72.705742}, "trend_signal": 1, "fair_value": 77.030994, "relative_strength": -11.841732, "rate_of_change": 0.17855929221525765, "market_dynamics": 0.727117, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.8, "high": 81.42, "low": 75.9, "close": 80.175, "volume": 967971}, "trend_line": 69.506167, "activity_lines": {"activity_5": 80.319, "activity_10": 81.247636, "activity_20": 78.117619, "activity_30": 73.402108}, "trend_signal": 1, "fair_value": 77.004872, "relative_strength": -7.609475, "rate_of_change": 0.17992447622764324, "market_dynamics": 0.416204, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.13, "high": 85.0, "low": 78.0, "close": 84.805, "volume": 836126}, "trend_line": 69.666333, "activity_lines": {"activity_5": 81.169, "activity_10": 81.825364, "activity_20": 79.226262, "activity_30": 74.389129}, "trend_signal": 1, "fair_value": 77.061186, "relative_strength": -2.121027, "rate_of_change": 0.23043422895120888, "market_dynamics": 0.264547, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.85, "high": 87.99, "low": 79.6, "close": 81.46, "volume": 1242014}, "trend_line": 69.941667, "activity_lines": {"activity_5": 81.274333, "activity_10": 81.695182, "activity_20": 79.847071, "activity_30": 75.150011}, "trend_signal": 1, "fair_value": 77.100096, "relative_strength": -6.926512, "rate_of_change": 0.3952181608295658, "market_dynamics": 0.170561, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.46, "high": 83.205, "low": 78.07, "close": 79.67, "volume": 1087290}, "trend_line": 70.016, "activity_lines": {"activity_5": 81.079, "activity_10": 81.244273, "activity_20": 80.188071, "activity_30": 75.777645}, "trend_signal": 1, "fair_value": 77.154776, "relative_strength": -10.290093, "rate_of_change": 0.10627856496472979, "market_dynamics": 0.034544, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.51, "high": 82.21, "low": 73.195, "close": 73.41, "volume": 1033437}, "trend_line": 70.134667, "activity_lines": {"activity_5": 78.659667, "activity_10": 79.856818, "activity_20": 79.85269, "activity_30": 75.996613}, "trend_signal": 1, "fair_value": 77.209199, "relative_strength": -18.545466, "rate_of_change": 0.16948554616086017, "market_dynamics": -0.153018, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.06, "high": 73.645, "low": 60.5717, "close": 61.99, "volume": 1802451}, "trend_line": 70.127667, "activity_lines": {"activity_5": 72.688333, "activity_10": 76.396091, "activity_20": 78.373024, "activity_30": 75.471151}, "trend_signal": 1, "fair_value": 77.134904, "relative_strength": -30.317767, "rate_of_change": -0.009980798796678955, "market_dynamics": -0.39621, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.45, "high": 62.8, "low": 57.83, "close": 60.01, "volume": 1506739}, "trend_line": 70.184, "activity_lines": {"activity_5": 67.269333, "activity_10": 72.895909, "activity_20": 76.701167, "activity_30": 74.818398}, "trend_signal": 0, "fair_value": 77.047276, "relative_strength": -32.718855, "rate_of_change": 0.08032920872727033, "market_dynamics": -0.642321, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.04, "high": 60.53, "low": 55.6, "close": 55.67, "volume": 1046064}, "trend_line": 70.354667, "activity_lines": {"activity_5": 62.056667, "activity_10": 69.158455, "activity_20": 74.65231, "activity_30": 73.882011}, "trend_signal": 0, "fair_value": 76.962724, "relative_strength": -35.52122, "rate_of_change": 0.24317080816141684, "market_dynamics": -0.878572, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.49, "high": 65.5, "low": 55.3001, "close": 60.72, "volume": 1198753}, "trend_line": 70.541, "activity_lines": {"activity_5": 60.246667, "activity_10": 66.888818, "activity_20": 73.119214, "activity_30": 73.260419}, "trend_signal": 0, "fair_value": 76.868558, "relative_strength": -30.591741, "rate_of_change": 0.2648481016902411, "market_dynamics": -0.958719, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.93, "high": 67.7, "low": 61.85, "close": 64.48, "volume": 919402}, "trend_line": 70.970333, "activity_lines": {"activity_5": 60.953333, "activity_10": 65.609909, "activity_20": 71.969643, "activity_30": 72.869387}, "trend_signal": 0, "fair_value": 76.771058, "relative_strength": -27.024385, "rate_of_change": 0.6086290242553972, "market_dynamics": -1.039098, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.05, "high": 65.39, "low": 53.8, "close": 56.93, "volume": 1541262}, "trend_line": 71.414333, "activity_lines": {"activity_5": 59.738667, "activity_10": 63.190091, "activity_20": 70.169167, "activity_30": 71.963559}, "trend_signal": 0, "fair_value": 76.672981, "relative_strength": -35.800432, "rate_of_change": 0.6256135222023019, "market_dynamics": -1.020243, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.93, "high": 59.1, "low": 45.34, "close": 48.54, "volume": 3266429}, "trend_line": 71.390333, "activity_lines": {"activity_5": 56.064667, "activity_10": 59.667455, "activity_20": 67.670976, "activity_30": 70.487796}, "trend_signal": 0, "fair_value": 76.562212, "relative_strength": -42.759065, "rate_of_change": -0.03360669909218491, "market_dynamics": -0.926393, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.92, "high": 50.6886, "low": 45.0, "close": 45.49, "volume": 2148358}, "trend_line": 70.956667, "activity_lines": {"activity_5": 52.138667, "activity_10": 56.249636, "activity_20": 65.028881, "activity_30": 68.816806}, "trend_signal": 0, "fair_value": 76.447532, "relative_strength": -45.479761, "rate_of_change": -0.6074575951340672, "market_dynamics": -0.941426, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.61, "high": 46.63, "low": 42.62, "close": 45.45, "volume": 1772746}, "trend_line": 70.377333, "activity_lines": {"activity_5": 48.878, "activity_10": 53.478545, "activity_20": 62.5555, "activity_30": 67.171215}, "trend_signal": 0, "fair_value": 76.319327, "relative_strength": -42.756238, "rate_of_change": -0.8164616863979856, "market_dynamics": -0.965515, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.46, "high": 50.65, "low": 44.14, "close": 49.13, "volume": 1271161}, "trend_line": 69.964667, "activity_lines": {"activity_5": 47.862, "activity_10": 51.998727, "activity_20": 60.648357, "activity_30": 65.800419}, "trend_signal": 0, "fair_value": 76.19016, "relative_strength": -39.907463, "rate_of_change": -0.5863620890549908, "market_dynamics": -1.074335, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.42, "high": 55.26, "low": 47.81, "close": 53.94, "volume": 1767024}, "trend_line": 69.721667, "activity_lines": {"activity_5": 49.472667, "activity_10": 51.834909, "activity_20": 59.315738, "activity_30": 64.76657}, "trend_signal": 0, "fair_value": 76.135096, "relative_strength": -33.542727, "rate_of_change": -0.3473181684692492, "market_dynamics": -1.094296, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.23, "high": 55.5, "low": 51.57, "close": 51.63, "volume": 1215867}, "trend_line": 69.188, "activity_lines": {"activity_5": 50.512667, "activity_10": 51.397455, "activity_20": 57.885405, "activity_30": 63.599366}, "trend_signal": 0, "fair_value": 76.098558, "relative_strength": -34.188507, "rate_of_change": -0.7654249001246545, "market_dynamics": -1.115593, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.79, "high": 56.0, "low": 51.31, "close": 55.4, "volume": 1904020}, "trend_line": 68.935333, "activity_lines": {"activity_5": 52.603333, "activity_10": 51.797818, "activity_20": 56.998548, "activity_30": 62.709817}, "trend_signal": 0, "fair_value": 76.126314, "relative_strength": -28.79353, "rate_of_change": -0.36518905012430253, "market_dynamics": -0.897832, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.4, "high": 56.62, "low": 53.0, "close": 56.44, "volume": 983148}, "trend_line": 68.614667, "activity_lines": {"activity_5": 54.38, "activity_10": 52.392182, "activity_20": 56.355976, "activity_30": 61.903667}, "trend_signal": 0, "fair_value": 76.182468, "relative_strength": -27.426765, "rate_of_change": -0.46516929134149937, "market_dynamics": -0.64252, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.2, "high": 56.2111, "low": 50.73, "close": 54.23, "volume": 1238635}, "trend_line": 67.796, "activity_lines": {"activity_5": 54.687333, "activity_10": 52.662545, "activity_20": 55.603738, "activity_30": 60.975624}, "trend_signal": 0, "fair_value": 76.274455, "relative_strength": -27.86667, "rate_of_change": -1.1931370300171984, "market_dynamics": -0.39735, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.44, "high": 69.54, "low": 53.5, "close": 69.18, "volume": 3047914}, "trend_line": 67.495, "activity_lines": {"activity_5": 59.638, "activity_10": 55.837455, "activity_20": 56.384833, "activity_30": 61.064914}, "trend_signal": 0, "fair_value": 76.349583, "relative_strength": -9.067641, "rate_of_change": -0.4439789958109651, "market_dynamics": 0.189006, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.32, "high": 76.0, "low": 66.62, "close": 75.39, "volume": 1756757}, "trend_line": 67.364, "activity_lines": {"activity_5": 65.642667, "activity_10": 59.918727, "activity_20": 57.809714, "activity_30": 61.574269}, "trend_signal": 0, "fair_value": 76.46625, "relative_strength": 0.276679, "rate_of_change": -0.19408845099637043, "market_dynamics": 0.533052, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.31, "high": 77.0, "low": 68.44, "close": 69.88, "volume": 1065911}, "trend_line": 66.969333, "activity_lines": {"activity_5": 68.226667, "activity_10": 62.51, "activity_20": 58.754667, "activity_30": 61.736591}, "trend_signal": 0, "fair_value": 76.519712, "relative_strength": -6.784039, "rate_of_change": -0.5858722759931095, "market_dynamics": 0.757521, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.15, "high": 70.595, "low": 65.68, "close": 66.81, "volume": 1263680}, "trend_line": 66.171, "activity_lines": {"activity_5": 68.822, "activity_10": 64.099636, "activity_20": 59.462381, "activity_30": 61.726312}, "trend_signal": 0, "fair_value": 76.551955, "relative_strength": -10.089482, "rate_of_change": -1.1920874290326282, "market_dynamics": 0.875542, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.73, "high": 80.84, "low": 65.87, "close": 79.29, "volume": 1667103}, "trend_line": 66.361333, "activity_lines": {"activity_5": 72.886, "activity_10": 67.57, "activity_20": 61.419905, "activity_30": 62.572699}, "trend_signal": 0, "fair_value": 76.702724, "relative_strength": 9.030972, "rate_of_change": 0.28763808919314415, "market_dynamics": 0.813993, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.27, "high": 79.27, "low": 66.06, "close": 67.98, "volume": 1398186}, "trend_line": 65.973333, "activity_lines": {"activity_5": 71.509333, "activity_10": 68.435636, "activity_20": 62.272286, "activity_30": 62.677129}, "trend_signal": 0, "fair_value": 76.743494, "relative_strength": -4.83474, "rate_of_change": -0.5846778273727643, "market_dynamics": 0.703075, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.46, "high": 73.09, "low": 66.4, "close": 71.97, "volume": 793016}, "trend_line": 65.360333, "activity_lines": {"activity_5": 71.542667, "activity_10": 69.771455, "activity_20": 63.476143, "activity_30": 63.064011}, "trend_signal": 0, "fair_value": 76.810417, "relative_strength": -0.142972, "rate_of_change": -0.9291633029969845, "market_dynamics": 0.700552, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.63, "high": 72.08, "low": 67.6, "close": 70.43, "volume": 773798}, "trend_line": 64.844667, "activity_lines": {"activity_5": 71.290667, "activity_10": 70.457455, "activity_20": 64.476381, "activity_30": 63.391086}, "trend_signal": 0, "fair_value": 76.825865, "relative_strength": -1.922953, "rate_of_change": -0.7889586486653855, "market_dynamics": 0.704133, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.64, "high": 71.76, "low": 56.6, "close": 57.67, "volume": 1078768}, "trend_line": 64.18, "activity_lines": {"activity_5": 66.748667, "activity_10": 68.550182, "activity_20": 64.191095, "activity_30": 62.928204}, "trend_signal": 0, "fair_value": 76.768045, "relative_strength": -18.376572, "rate_of_change": -1.0250141310772625, "market_dynamics": 0.441735, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.18, "high": 62.06, "low": 54.1287, "close": 57.59, "volume": 1354920}, "trend_line": 63.525333, "activity_lines": {"activity_5": 62.789333, "activity_10": 66.606, "activity_20": 63.912714, "activity_30": 62.503043}, "trend_signal": 0, "fair_value": 76.73516, "relative_strength": -17.541929, "rate_of_change": -1.02004830165161, "market_dynamics": 0.262578, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.45, "high": 60.21, "low": 55.475, "close": 55.92, "volume": 1147336}, "trend_line": 62.716833, "activity_lines": {"activity_5": 59.72, "activity_10": 64.297091, "activity_20": 63.508095, "activity_30": 62.012376}, "trend_signal": 0, "fair_value": 76.661635, "relative_strength": -18.072567, "rate_of_change": -1.272720601086817, "market_dynamics": 0.033881, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.94, "high": 68.34, "low": 56.94, "close": 66.06, "volume": 1712472}, "trend_line": 62.092, "activity_lines": {"activity_5": 60.834667, "activity_10": 64.072909, "activity_20": 64.074, "activity_30": 62.228065}, "trend_signal": 0, "fair_value": 76.663045, "relative_strength": -0.102267, "rate_of_change": -0.9962763904229704, "market_dynamics": -0.0375, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.16, "high": 71.46, "low": 64.32, "close": 68.13, "volume": 865865}, "trend_line": 61.647667, "activity_lines": {"activity_5": 63.033333, "activity_10": 64.394727, "activity_20": 64.753619, "activity_30": 62.617613}, "trend_signal": 1, "fair_value": 76.744006, "relative_strength": -1.124039, "rate_of_change": -0.7156042646395676, "market_dynamics": -0.0625, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.13, "high": 74.81, "low": 53.58, "close": 55.26, "volume": 3428711}, "trend_line": 60.834, "activity_lines": {"activity_5": 61.095333, "activity_10": 62.408364, "activity_20": 64.099714, "activity_30": 62.205505}, "trend_signal": 1, "fair_value": 76.68266, "relative_strength": -22.993626, "rate_of_change": -1.3198666544834459, "market_dynamics": -0.071673, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.01, "high": 63.51, "low": 54.01, "close": 59.58, "volume": 2637529}, "trend_line": 60.373, "activity_lines": {"activity_5": 60.758, "activity_10": 61.417455, "activity_20": 63.810524, "activity_30": 62.124602}, "trend_signal": 1, "fair_value": 76.632788, "relative_strength": -21.285377, "rate_of_change": -0.757799914521494, "market_dynamics": -0.03033, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.39, "high": 64.215, "low": 56.3, "close": 56.62, "volume": 1607482}, "trend_line": 60.194, "activity_lines": {"activity_5": 59.301333, "activity_10": 60.246727, "activity_20": 63.189667, "activity_30": 61.882473}, "trend_signal": 0, "fair_value": 76.553942, "relative_strength": -26.222542, "rate_of_change": -0.29649015288290287, "market_dynamics": -0.239031, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.09, "high": 57.925, "low": 53.0, "close": 56.11, "volume": 1106169}, "trend_line": 60.064, "activity_lines": {"activity_5": 57.628, "activity_10": 59.189818, "activity_20": 62.507476, "activity_30": 61.618989}, "trend_signal": 0, "fair_value": 76.494135, "relative_strength": -27.48135, "rate_of_change": -0.21596836894043017, "market_dynamics": -0.386164, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.1, "high": 58.31, "low": 53.609, "close": 57.3, "volume": 867008}, "trend_line": 60.118333, "activity_lines": {"activity_5": 57.014667, "activity_10": 58.637636, "activity_20": 61.917286, "activity_30": 61.440667}, "trend_signal": 0, "fair_value": 76.445737, "relative_strength": -29.26648, "rate_of_change": 0.09045851092168311, "market_dynamics": -0.534558, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.48, "high": 58.66, "low": 47.82, "close": 50.46, "volume": 1668354}, "trend_line": 59.776333, "activity_lines": {"activity_5": 54.843333, "activity_10": 57.080545, "activity_20": 60.666619, "activity_30": 60.817548}, "trend_signal": 0, "fair_value": 76.323814, "relative_strength": -36.879169, "rate_of_change": -0.5688780492300056, "market_dynamics": -0.719372, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.98, "high": 56.44, "low": 49.51, "close": 54.28, "volume": 1541224}, "trend_line": 59.436333, "activity_lines": {"activity_5": 54.265333, "activity_10": 56.349091, "activity_20": 59.808238, "activity_30": 60.462946}, "trend_signal": 0, "fair_value": 76.15875, "relative_strength": -32.356135, "rate_of_change": -0.5687869812957637, "market_dynamics": -0.723822, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.74, "high": 58.83, "low": 53.755, "close": 56.19, "volume": 810317}, "trend_line": 59.411667, "activity_lines": {"activity_5": 54.677333, "activity_10": 56.025091, "activity_20": 59.131524, "activity_30": 60.253505}, "trend_signal": 0, "fair_value": 75.991442, "relative_strength": -31.336286, "rate_of_change": -0.04149986843905108, "market_dynamics": -0.747605, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.29, "high": 57.05, "low": 43.0, "close": 45.58, "volume": 3166788}, "trend_line": 59.313, "activity_lines": {"activity_5": 51.581333, "activity_10": 53.767091, "activity_20": 57.50619, "activity_30": 59.36114}, "trend_signal": 0, "fair_value": 75.743429, "relative_strength": -40.806224, "rate_of_change": -0.16607344143364794, "market_dynamics": -0.785907, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.88, "high": 49.26, "low": 43.23, "close": 48.98, "volume": 2614945}, "trend_line": 59.429333, "activity_lines": {"activity_5": 50.320667, "activity_10": 52.499636, "activity_20": 56.346619, "activity_30": 58.694495}, "trend_signal": 0, "fair_value": 75.515994, "relative_strength": -36.925984, "rate_of_change": 0.19613406841670014, "market_dynamics": -0.705328, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.0, "high": 55.22, "low": 48.9, "close": 49.62, "volume": 2072426}, "trend_line": 59.568333, "activity_lines": {"activity_5": 49.828, "activity_10": 51.696727, "activity_20": 55.347524, "activity_30": 58.061634}, "trend_signal": 0, "fair_value": 75.280032, "relative_strength": -36.815786, "rate_of_change": 0.23389123347556817, "market_dynamics": -0.737183, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.54, "high": 60.4, "low": 46.57, "close": 59.12, "volume": 2093719}, "trend_line": 59.901333, "activity_lines": {"activity_5": 52.558, "activity_10": 52.723636, "activity_20": 55.335048, "activity_30": 58.03271}, "trend_signal": 0, "fair_value": 75.063173, "relative_strength": -20.218818, "rate_of_change": 0.5590218547831419, "market_dynamics": -0.475811, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.74, "high": 60.22, "low": 56.05, "close": 57.61, "volume": 1347866}, "trend_line": 60.023667, "activity_lines": {"activity_5": 54.462, "activity_10": 53.484364, "activity_20": 55.27481, "activity_30": 57.884882}, "trend_signal": 0, "fair_value": 74.790994, "relative_strength": -21.729724, "rate_of_change": 0.2042258391812452, "market_dynamics": -0.303108, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.61, "high": 57.86, "low": 47.055, "close": 51.65, "volume": 2606409}, "trend_line": 60.024333, "activity_lines": {"activity_5": 54.284667, "activity_10": 53.143455, "activity_20": 54.696333, "activity_30": 57.344645}, "trend_signal": 0, "fair_value": 74.461378, "relative_strength": -30.270024, "rate_of_change": 0.0011095623331300176, "market_dynamics": -0.207558, "expectation": {"probability": 50.8151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02117425-a87f-4eb0-a001-aa10908e4bc0/", "share_image": "https://sharemaestro.com/terminal/02117425-a87f-4eb0-a001-aa10908e4bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}