{"ticker": {"uuid": "0211e6e8-c5d1-4887-83fc-5f88917de5ec", "symbol": "MRK", "name": "Merck & Co., Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRK rose 2.40%, moving from 98.95 to 101.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.84 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.32"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.559998, "high": 105.900002, "low": 101.32, "close": 101.32, "volume": 998}, "trend_line": 94.325126, "activity_lines": {"activity_5": 99.878, "activity_10": 99.143272, "activity_20": 99.558616, "activity_30": 97.885208}, "trend_signal": 1, "fair_value": 90.290862, "relative_strength": 0.839649, "rate_of_change": 1.031399338762287, "market_dynamics": -0.561934, "expectation": {"probability": 48.8841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.784244, "high": 95.686951, "low": 90.631805, "close": 93.339935, "volume": 0}, "trend_line": 92.169974, "activity_lines": {"activity_5": 94.531499, "activity_10": 94.744862, "activity_20": 93.235393, "activity_30": 92.641803}, "trend_signal": 1, "fair_value": 66.946259, "relative_strength": 5.448513, "rate_of_change": 0.3068746968932076, "market_dynamics": 0.226767, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.339921, "high": 93.339921, "low": 91.10199, "close": 91.283829, "volume": 39}, "trend_line": 92.229199, "activity_lines": {"activity_5": 93.220257, "activity_10": 94.147813, "activity_20": 93.17523, "activity_30": 92.584632}, "trend_signal": 1, "fair_value": 67.190889, "relative_strength": 1.99472, "rate_of_change": 0.0642562837220697, "market_dynamics": 0.008179, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.920141, "high": 95.466141, "low": 90.920141, "close": 95.466141, "volume": 146}, "trend_line": 92.350724, "activity_lines": {"activity_5": 93.717022, "activity_10": 94.338719, "activity_20": 93.49601, "activity_30": 92.793467}, "trend_signal": 1, "fair_value": 67.467308, "relative_strength": 10.760171, "rate_of_change": 0.13176412819112246, "market_dynamics": 0.152602, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.102466, "high": 95.466141, "low": 92.738542, "close": 95.466141, "volume": 12}, "trend_line": 92.43666, "activity_lines": {"activity_5": 94.288689, "activity_10": 94.510663, "activity_20": 93.768408, "activity_30": 92.994462}, "trend_signal": 1, "fair_value": 67.730783, "relative_strength": 7.056089, "rate_of_change": 0.09305395375135747, "market_dynamics": 0.19821, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.011666, "high": 96.011666, "low": 90.738297, "close": 90.738297, "volume": 0}, "trend_line": 92.359069, "activity_lines": {"activity_5": 93.190804, "activity_10": 93.8106, "activity_20": 93.566902, "activity_30": 92.88489}, "trend_signal": 1, "fair_value": 67.973909, "relative_strength": 2.985733, "rate_of_change": -0.08393964039808252, "market_dynamics": -0.015265, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.465542, "high": 91.101987, "low": 86.646889, "close": 86.646889, "volume": 2}, "trend_line": 92.176762, "activity_lines": {"activity_5": 90.986811, "activity_10": 92.377839, "activity_20": 92.977178, "activity_30": 92.516362}, "trend_signal": 0, "fair_value": 68.179854, "relative_strength": -3.003947, "rate_of_change": -0.19738938685058494, "market_dynamics": -0.301582, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.919669, "high": 90.101845, "low": 85.283093, "close": 90.101845, "volume": 40}, "trend_line": 92.043909, "activity_lines": {"activity_5": 90.380673, "activity_10": 91.747464, "activity_20": 92.745956, "activity_30": 92.382497}, "trend_signal": 0, "fair_value": 68.428857, "relative_strength": -0.854481, "rate_of_change": -0.14412851690320522, "market_dynamics": -0.744007, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.738182, "high": 90.647384, "low": 87.283348, "close": 87.283348, "volume": 10}, "trend_line": 91.846974, "activity_lines": {"activity_5": 88.913835, "activity_10": 90.739008, "activity_20": 92.247362, "activity_30": 92.075364}, "trend_signal": 0, "fair_value": 68.649835, "relative_strength": -4.128475, "rate_of_change": -0.21395766666102403, "market_dynamics": -1.134125, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.647024, "high": 89.192665, "low": 86.646889, "close": 86.646889, "volume": 163}, "trend_line": 91.497401, "activity_lines": {"activity_5": 87.780363, "activity_10": 89.784039, "activity_20": 91.706047, "activity_30": 91.739874}, "trend_signal": 0, "fair_value": 68.866733, "relative_strength": -4.521704, "rate_of_change": -0.38060372027063905, "market_dynamics": -1.098608, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.010564, "high": 88.919907, "low": 86.646889, "close": 88.919907, "volume": 0}, "trend_line": 91.378914, "activity_lines": {"activity_5": 87.992514, "activity_10": 89.377167, "activity_20": 91.392877, "activity_30": 91.573584}, "trend_signal": 0, "fair_value": 69.082271, "relative_strength": -0.583263, "rate_of_change": -0.12949766737090357, "market_dynamics": -1.062432, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.919906, "high": 91.829338, "low": 88.919906, "close": 91.10199, "volume": 0}, "trend_line": 91.398874, "activity_lines": {"activity_5": 89.053252, "activity_10": 89.470379, "activity_20": 91.278053, "activity_30": 91.555718}, "trend_signal": 0, "fair_value": 69.308809, "relative_strength": 2.668006, "rate_of_change": 0.021843113609351657, "market_dynamics": -1.028401, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.829354, "high": 93.284088, "low": 89.647282, "close": 92.374847, "volume": 0}, "trend_line": 91.556845, "activity_lines": {"activity_5": 90.241269, "activity_10": 89.83571, "activity_20": 91.269318, "activity_30": 91.618684}, "trend_signal": 0, "fair_value": 69.544503, "relative_strength": 4.52483, "rate_of_change": 0.17283692138263015, "market_dynamics": -0.856151, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.374859, "high": 92.374859, "low": 90.920138, "close": 92.011177, "volume": 287}, "trend_line": 91.780352, "activity_lines": {"activity_5": 91.15653, "activity_10": 90.115082, "activity_20": 91.227964, "activity_30": 91.647996}, "trend_signal": 0, "fair_value": 69.775874, "relative_strength": 1.592332, "rate_of_change": 0.24411828520303197, "market_dynamics": -0.632478, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.284088, "high": 93.284088, "low": 89.647263, "close": 92.374847, "volume": 0}, "trend_line": 91.842742, "activity_lines": {"activity_5": 91.877825, "activity_10": 90.523394, "activity_20": 91.232731, "activity_30": 91.68635}, "trend_signal": 0, "fair_value": 70.012564, "relative_strength": 2.64357, "rate_of_change": 0.06797751222397548, "market_dynamics": -0.411542, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.82934, "high": 93.409697, "low": 91.829338, "close": 92.860229, "volume": 0}, "trend_line": 91.903389, "activity_lines": {"activity_5": 92.37905, "activity_10": 91.076162, "activity_20": 91.295198, "activity_30": 91.751995}, "trend_signal": 0, "fair_value": 70.24312, "relative_strength": 1.739943, "rate_of_change": 0.06603352500081389, "market_dynamics": -0.194743, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.493922, "high": 92.493922, "low": 91.761292, "close": 91.761292, "volume": 0}, "trend_line": 91.867667, "activity_lines": {"activity_5": 92.251275, "activity_10": 91.390543, "activity_20": 91.245832, "activity_30": 91.742827}, "trend_signal": 0, "fair_value": 70.475674, "relative_strength": 1.290994, "rate_of_change": -0.038869078048913853, "market_dynamics": -0.058889, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.486558, "high": 91.761274, "low": 89.654999, "close": 89.654999, "volume": 0}, "trend_line": 91.845368, "activity_lines": {"activity_5": 91.377448, "activity_10": 91.228972, "activity_20": 91.017139, "activity_30": 91.600075}, "trend_signal": 0, "fair_value": 70.703768, "relative_strength": -1.250286, "rate_of_change": -0.02427295775346493, "market_dynamics": -0.230917, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.746565, "high": 89.929726, "low": 88.556053, "close": 89.929726, "volume": 0}, "trend_line": 91.808332, "activity_lines": {"activity_5": 90.77652, "activity_10": 91.125477, "activity_20": 90.851932, "activity_30": 91.476485}, "trend_signal": 0, "fair_value": 70.936638, "relative_strength": 0.596731, "rate_of_change": -0.04032429811811578, "market_dynamics": -0.251254, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.112889, "high": 90.662355, "low": 88.922371, "close": 90.021309, "volume": 0}, "trend_line": 91.839136, "activity_lines": {"activity_5": 90.344884, "activity_10": 90.990516, "activity_20": 90.727161, "activity_30": 91.361193}, "trend_signal": 0, "fair_value": 71.170095, "relative_strength": -0.044086, "rate_of_change": 0.0335525102449344, "market_dynamics": -0.236841, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.75393, "high": 91.761293, "low": 86.08344, "close": 89.197098, "volume": 122}, "trend_line": 91.914683, "activity_lines": {"activity_5": 89.795413, "activity_10": 90.644347, "activity_20": 90.543135, "activity_30": 91.190739}, "trend_signal": 0, "fair_value": 71.403291, "relative_strength": 2.835906, "rate_of_change": 0.08226013798736113, "market_dynamics": -0.12007, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.922375, "high": 91.761281, "low": 88.46448, "close": 89.197098, "volume": 12}, "trend_line": 91.95713, "activity_lines": {"activity_5": 89.490151, "activity_10": 90.293137, "activity_20": 90.384855, "activity_30": 91.015411}, "trend_signal": 0, "fair_value": 71.652563, "relative_strength": 3.369211, "rate_of_change": 0.04618086970936939, "market_dynamics": -0.050262, "expectation": {"probability": 63.5902, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.380255, "high": 89.929726, "low": 88.098171, "close": 88.830788, "volume": 1}, "trend_line": 91.82488, "activity_lines": {"activity_5": 89.233731, "activity_10": 89.90996, "activity_20": 90.211416, "activity_30": 90.813711}, "trend_signal": 0, "fair_value": 71.880397, "relative_strength": -2.359208, "rate_of_change": -0.1438170156028285, "market_dynamics": 0.020692, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.098171, "high": 89.471832, "low": 86.541344, "close": 86.541344, "volume": 2}, "trend_line": 91.562153, "activity_lines": {"activity_5": 88.269111, "activity_10": 89.174958, "activity_20": 89.831617, "activity_30": 90.472838}, "trend_signal": 0, "fair_value": 72.091546, "relative_strength": -5.42216, "rate_of_change": -0.2861174444224683, "market_dynamics": -0.138538, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.72448, "high": 87.731849, "low": 85.076096, "close": 85.350815, "volume": 0}, "trend_line": 91.247705, "activity_lines": {"activity_5": 87.133541, "activity_10": 88.322947, "activity_20": 89.380932, "activity_30": 90.072106}, "trend_signal": 0, "fair_value": 72.297073, "relative_strength": -8.629845, "rate_of_change": -0.3434257383615682, "market_dynamics": -0.562029, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.350822, "high": 86.266594, "low": 85.076092, "close": 85.442406, "volume": 79}, "trend_line": 91.050653, "activity_lines": {"activity_5": 86.339866, "activity_10": 87.615299, "activity_20": 88.987139, "activity_30": 89.697571}, "trend_signal": 0, "fair_value": 72.51022, "relative_strength": -7.839051, "rate_of_change": -0.215952828621826, "market_dynamics": -0.787166, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.25925, "high": 87.182381, "low": 83.793999, "close": 87.182381, "volume": 0}, "trend_line": 90.749114, "activity_lines": {"activity_5": 86.376497, "activity_10": 87.35888, "activity_20": 88.784276, "activity_30": 89.448005}, "trend_signal": 0, "fair_value": 72.731507, "relative_strength": -7.582586, "rate_of_change": -0.3311771964996134, "market_dynamics": -1.073782, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.640276, "high": 90.112881, "low": 86.907655, "close": 88.281319, "volume": 40}, "trend_line": 90.442078, "activity_lines": {"activity_5": 86.913754, "activity_10": 87.38552, "activity_20": 88.683523, "activity_30": 89.288793}, "trend_signal": 0, "fair_value": 72.9518, "relative_strength": -6.38257, "rate_of_change": -0.338334983634122, "market_dynamics": -1.094049, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.013947, "high": 90.183319, "low": 88.556053, "close": 89.167953, "volume": 193}, "trend_line": 90.194688, "activity_lines": {"activity_5": 87.783187, "activity_10": 87.598343, "activity_20": 88.675882, "activity_30": 89.206591}, "trend_signal": 0, "fair_value": 73.194611, "relative_strength": -6.602662, "rate_of_change": -0.2735341839447738, "market_dynamics": -0.792133, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.906413, "high": 90.644859, "low": 88.983343, "close": 90.460243, "volume": 0}, "trend_line": 90.074627, "activity_lines": {"activity_5": 88.908277, "activity_10": 88.059978, "activity_20": 88.782341, "activity_30": 89.223724}, "trend_signal": 0, "fair_value": 73.441646, "relative_strength": -6.038916, "rate_of_change": -0.1331131607218295, "market_dynamics": -0.526981, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.183338, "high": 90.552544, "low": 89.629481, "close": 90.552544, "volume": 35}, "trend_line": 89.939588, "activity_lines": {"activity_5": 89.723505, "activity_10": 88.530414, "activity_20": 88.879432, "activity_30": 89.254557}, "trend_signal": 0, "fair_value": 73.684199, "relative_strength": -6.471468, "rate_of_change": -0.14991902214594363, "market_dynamics": -0.111532, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.383311, "high": 99.321653, "low": 91.383311, "close": 98.583206, "volume": 0}, "trend_line": 90.114363, "activity_lines": {"activity_5": 92.874944, "activity_10": 90.436326, "activity_20": 89.733574, "activity_30": 89.81221}, "trend_signal": 0, "fair_value": 73.973158, "relative_strength": 2.033834, "rate_of_change": 0.19432488394320507, "market_dynamics": 0.424316, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.398592, "high": 100.429329, "low": 98.029366, "close": 99.506279, "volume": 0}, "trend_line": 90.388445, "activity_lines": {"activity_5": 95.574019, "activity_10": 92.339413, "activity_20": 90.640002, "activity_30": 90.41814}, "trend_signal": 1, "fair_value": 74.263974, "relative_strength": 3.859701, "rate_of_change": 0.3041490733280854, "market_dynamics": 0.786947, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.690877, "high": 101.167786, "low": 99.690877, "close": 100.61393, "volume": 50}, "trend_line": 90.560038, "activity_lines": {"activity_5": 97.893981, "activity_10": 94.249792, "activity_20": 91.617962, "activity_30": 91.077848}, "trend_signal": 1, "fair_value": 74.571023, "relative_strength": 6.526915, "rate_of_change": 0.18983953092676994, "market_dynamics": 1.183374, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.61394, "high": 102.644684, "low": 100.61394, "close": 102.644684, "volume": 0}, "trend_line": 90.799323, "activity_lines": {"activity_5": 100.127796, "activity_10": 96.273533, "activity_20": 92.748361, "activity_30": 91.857503}, "trend_signal": 1, "fair_value": 74.906312, "relative_strength": 4.914336, "rate_of_change": 0.2642280251693305, "market_dynamics": 1.41106, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.829305, "high": 108.736893, "low": 102.829305, "close": 108.736893, "volume": 8}, "trend_line": 91.399276, "activity_lines": {"activity_5": 103.58005, "activity_10": 99.090514, "activity_20": 94.410067, "activity_30": 93.014766}, "trend_signal": 1, "fair_value": 75.283697, "relative_strength": 11.138895, "rate_of_change": 0.6607461159154229, "market_dynamics": 1.427317, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.552292, "high": 109.659966, "low": 107.998451, "close": 107.998451, "volume": 17}, "trend_line": 92.110995, "activity_lines": {"activity_5": 105.573868, "activity_10": 101.349698, "activity_20": 95.925842, "activity_30": 94.08568}, "trend_signal": 1, "fair_value": 75.662437, "relative_strength": 12.625946, "rate_of_change": 0.7786921638197684, "market_dynamics": 1.413268, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.890782, "high": 109.106125, "low": 106.890782, "close": 109.106125, "volume": 0}, "trend_line": 92.744471, "activity_lines": {"activity_5": 107.309227, "activity_10": 103.431802, "activity_20": 97.46979, "activity_30": 95.18214}, "trend_signal": 1, "fair_value": 76.048277, "relative_strength": 11.735123, "rate_of_change": 0.6877311443655577, "market_dynamics": 1.347106, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.736903, "high": 110.398422, "low": 108.367676, "close": 110.398422, "volume": 0}, "trend_line": 93.514973, "activity_lines": {"activity_5": 108.835362, "activity_10": 105.370237, "activity_20": 99.044189, "activity_30": 96.321105}, "trend_signal": 1, "fair_value": 76.448491, "relative_strength": 13.351919, "rate_of_change": 0.8307794434451984, "market_dynamics": 1.330358, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.583038, "high": 110.583038, "low": 108.736893, "close": 108.736893, "volume": 60}, "trend_line": 94.251307, "activity_lines": {"activity_5": 109.155355, "activity_10": 106.620567, "activity_20": 100.362877, "activity_30": 97.303164}, "trend_signal": 1, "fair_value": 76.837038, "relative_strength": 11.356602, "rate_of_change": 0.7873969016704945, "market_dynamics": 1.297176, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.444624, "high": 107.444624, "low": 104.490814, "close": 104.490814, "volume": 11}, "trend_line": 94.770337, "activity_lines": {"activity_5": 107.653841, "activity_10": 106.76658, "activity_20": 101.188055, "activity_30": 97.963778}, "trend_signal": 1, "fair_value": 77.185746, "relative_strength": 6.689611, "rate_of_change": 0.5506873236251257, "market_dynamics": 1.120227, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.121591, "high": 104.121591, "low": 102.800146, "close": 102.986046, "volume": 0}, "trend_line": 95.166472, "activity_lines": {"activity_5": 105.933809, "activity_10": 106.385575, "activity_20": 101.797095, "activity_30": 98.493823}, "trend_signal": 1, "fair_value": 77.514549, "relative_strength": 4.063045, "rate_of_change": 0.41799471494967994, "market_dynamics": 0.87553, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.543705, "high": 106.518044, "low": 103.543705, "close": 106.518044, "volume": 0}, "trend_line": 95.637912, "activity_lines": {"activity_5": 105.72527, "activity_10": 106.566701, "activity_20": 102.676854, "activity_30": 99.226183}, "trend_signal": 1, "fair_value": 77.863941, "relative_strength": 4.768127, "rate_of_change": 0.4953845509792579, "market_dynamics": 0.639993, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.518041, "high": 113.396164, "low": 106.518041, "close": 113.396164, "volume": 0}, "trend_line": 96.350745, "activity_lines": {"activity_5": 107.981977, "activity_10": 107.870907, "activity_20": 104.127447, "activity_30": 100.371876}, "trend_signal": 1, "fair_value": 78.254808, "relative_strength": 10.044788, "rate_of_change": 0.7453456323889666, "market_dynamics": 0.4731, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.466698, "high": 112.466698, "low": 109.492355, "close": 109.492355, "volume": 0}, "trend_line": 96.921328, "activity_lines": {"activity_5": 108.737565, "activity_10": 108.232926, "activity_20": 105.078368, "activity_30": 101.219722}, "trend_signal": 1, "fair_value": 78.628396, "relative_strength": 5.22285, "rate_of_change": 0.5921936566240346, "market_dynamics": 0.378214, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.492375, "high": 110.050056, "low": 108.005188, "close": 110.050056, "volume": 0}, "trend_line": 97.494323, "activity_lines": {"activity_5": 109.628688, "activity_10": 108.571841, "activity_20": 105.967444, "activity_30": 102.066737}, "trend_signal": 1, "fair_value": 79.003404, "relative_strength": 5.971522, "rate_of_change": 0.5911959852634208, "market_dynamics": 0.326814, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.678263, "high": 110.793633, "low": 108.005199, "close": 109.120575, "volume": 0}, "trend_line": 98.072965, "activity_lines": {"activity_5": 109.839369, "activity_10": 108.717884, "activity_20": 106.650819, "activity_30": 102.816818}, "trend_signal": 1, "fair_value": 79.371223, "relative_strength": 5.486264, "rate_of_change": 0.5935135320648384, "market_dynamics": 0.209936, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.864167, "high": 114.325645, "low": 109.864167, "close": 114.325645, "volume": 77}, "trend_line": 98.89532, "activity_lines": {"activity_5": 111.376104, "activity_10": 109.789902, "activity_20": 107.725447, "activity_30": 103.865378}, "trend_signal": 1, "fair_value": 79.785745, "relative_strength": 9.863959, "rate_of_change": 0.8385134476152544, "market_dynamics": 0.216023, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.139759, "high": 114.139759, "low": 110.235954, "close": 110.235954, "volume": 0}, "trend_line": 99.572194, "activity_lines": {"activity_5": 111.029103, "activity_10": 110.023439, "activity_20": 108.28656, "activity_30": 104.597032}, "trend_signal": 1, "fair_value": 80.162099, "relative_strength": 4.62128, "rate_of_change": 0.6844348145089151, "market_dynamics": 0.091875, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.235945, "high": 112.65259, "low": 109.678261, "close": 112.466698, "volume": 0}, "trend_line": 100.320374, "activity_lines": {"activity_5": 111.636363, "activity_10": 110.665519, "activity_20": 108.959801, "activity_30": 105.428935}, "trend_signal": 1, "fair_value": 80.549418, "relative_strength": 3.983029, "rate_of_change": 0.7513945108008818, "market_dynamics": 0.027919, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.280806, "high": 112.838489, "low": 110.050056, "close": 111.723099, "volume": 0}, "trend_line": 101.071241, "activity_lines": {"activity_5": 111.797468, "activity_10": 111.104585, "activity_20": 109.457431, "activity_30": 106.164595}, "trend_signal": 1, "fair_value": 80.930175, "relative_strength": 1.585503, "rate_of_change": 0.7484690996068251, "market_dynamics": 0.008536, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.280803, "high": 112.838488, "low": 111.537216, "close": 111.537216, "volume": 0}, "trend_line": 101.815911, "activity_lines": {"activity_5": 111.785075, "activity_10": 111.378359, "activity_20": 109.836545, "activity_30": 106.839819}, "trend_signal": 1, "fair_value": 81.32436, "relative_strength": 1.55267, "rate_of_change": 0.7367773390652236, "market_dynamics": -0.241085, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.537217, "high": 112.466689, "low": 107.075711, "close": 108.005188, "volume": 5}, "trend_line": 102.455058, "activity_lines": {"activity_5": 110.43423, "activity_10": 110.854469, "activity_20": 109.81759, "activity_30": 107.239127}, "trend_signal": 1, "fair_value": 81.688233, "relative_strength": -0.040233, "rate_of_change": 0.627747661168591, "market_dynamics": -0.359077, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.447513, "high": 112.652588, "low": 107.447513, "close": 112.652588, "volume": 0}, "trend_line": 103.325433, "activity_lines": {"activity_5": 111.053882, "activity_10": 111.148522, "activity_20": 110.200773, "activity_30": 107.897032}, "trend_signal": 1, "fair_value": 82.072476, "relative_strength": 5.01995, "rate_of_change": 0.8495188202421493, "market_dynamics": -0.363617, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.466695, "high": 113.396164, "low": 111.537216, "close": 111.537216, "volume": 0}, "trend_line": 104.198313, "activity_lines": {"activity_5": 111.140635, "activity_10": 111.2533, "activity_20": 110.420404, "activity_30": 108.426825}, "trend_signal": 1, "fair_value": 82.437164, "relative_strength": 7.431132, "rate_of_change": 0.8447871687118844, "market_dynamics": -0.372302, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.193019, "high": 113.380109, "low": 111.322052, "close": 113.193016, "volume": 36}, "trend_line": 105.123333, "activity_lines": {"activity_5": 111.841287, "activity_10": 111.621953, "activity_20": 110.755384, "activity_30": 109.007128}, "trend_signal": 1, "fair_value": 82.814154, "relative_strength": 7.271459, "rate_of_change": 0.8877494974414831, "market_dynamics": -0.209552, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.315584, "high": 116.560745, "low": 112.818825, "close": 112.818825, "volume": 0}, "trend_line": 105.977881, "activity_lines": {"activity_5": 112.319213, "activity_10": 111.865427, "activity_20": 111.033508, "activity_30": 109.503611}, "trend_signal": 1, "fair_value": 83.177048, "relative_strength": 6.318148, "rate_of_change": 0.8129004052791915, "market_dynamics": -0.095874, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.883347, "high": 111.883347, "low": 108.328522, "close": 109.076904, "volume": 0}, "trend_line": 106.671068, "activity_lines": {"activity_5": 111.464393, "activity_10": 111.361311, "activity_20": 110.932303, "activity_30": 109.703548}, "trend_signal": 1, "fair_value": 83.516772, "relative_strength": 0.025735, "rate_of_change": 0.6540864881040686, "market_dynamics": -0.324993, "expectation": {"probability": 50.6755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.263999, "high": 111.322053, "low": 108.141425, "close": 110.386574, "volume": 62}, "trend_line": 107.378355, "activity_lines": {"activity_5": 110.974681, "activity_10": 111.190748, "activity_20": 110.955969, "activity_30": 109.943259}, "trend_signal": 1, "fair_value": 83.865054, "relative_strength": 1.131187, "rate_of_change": 0.6630542032259336, "market_dynamics": -0.340486, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.825279, "high": 110.386571, "low": 106.083366, "close": 108.141434, "volume": 0}, "trend_line": 107.967728, "activity_lines": {"activity_5": 109.887656, "activity_10": 110.609239, "activity_20": 110.765868, "activity_30": 109.992489}, "trend_signal": 1, "fair_value": 84.200304, "relative_strength": -0.085865, "rate_of_change": 0.5488750502836394, "market_dynamics": -0.739737, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.580147, "high": 109.825279, "low": 107.018851, "close": 108.515617, "volume": 0}, "trend_line": 108.566497, "activity_lines": {"activity_5": 109.151745, "activity_10": 110.174404, "activity_20": 110.614239, "activity_30": 110.027837}, "trend_signal": 1, "fair_value": 84.542197, "relative_strength": 0.104929, "rate_of_change": 0.5545814578963858, "market_dynamics": -0.946409, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.515607, "high": 111.134961, "low": 98.038251, "close": 98.412437, "volume": 69}, "trend_line": 108.560805, "activity_lines": {"activity_5": 105.359934, "activity_10": 107.960946, "activity_20": 109.481237, "activity_30": 109.372736}, "trend_signal": 0, "fair_value": 84.825472, "relative_strength": -5.543818, "rate_of_change": -0.005242869722504039, "market_dynamics": -0.895045, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.476948, "high": 98.599527, "low": 95.044716, "close": 97.289871, "volume": 10}, "trend_line": 108.486924, "activity_lines": {"activity_5": 102.15436, "activity_10": 105.782017, "activity_20": 108.263103, "activity_30": 108.645579}, "trend_signal": 0, "fair_value": 85.09535, "relative_strength": -7.466185, "rate_of_change": -0.06805494856085498, "market_dynamics": -1.128106, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.412426, "high": 98.599526, "low": 95.793098, "close": 96.167282, "volume": 0}, "trend_line": 108.338703, "activity_lines": {"activity_5": 99.360392, "activity_10": 103.593805, "activity_20": 106.981999, "activity_30": 107.850764}, "trend_signal": 0, "fair_value": 85.34503, "relative_strength": -10.033848, "rate_of_change": -0.13662568218821156, "market_dynamics": -1.155784, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.354396, "high": 98.412444, "low": 96.354396, "close": 97.289871, "volume": 0}, "trend_line": 108.160209, "activity_lines": {"activity_5": 97.888572, "activity_10": 101.909433, "activity_20": 105.889851, "activity_30": 107.137936}, "trend_signal": 0, "fair_value": 85.615343, "relative_strength": -10.321036, "rate_of_change": -0.16475552600994364, "market_dynamics": -1.218199, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.664057, "high": 100.283391, "low": 96.915672, "close": 99.535011, "volume": 1}, "trend_line": 107.85348, "activity_lines": {"activity_5": 97.888571, "activity_10": 100.892311, "activity_20": 105.069632, "activity_30": 106.581472}, "trend_signal": 0, "fair_value": 85.899341, "relative_strength": -9.103853, "rate_of_change": -0.28358765467991104, "market_dynamics": -1.306499, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.283387, "high": 101.218867, "low": 96.728577, "close": 100.470497, "volume": 0}, "trend_line": 107.602548, "activity_lines": {"activity_5": 98.799105, "activity_10": 100.293604, "activity_20": 104.38858, "activity_30": 106.10515}, "trend_signal": 0, "fair_value": 86.206636, "relative_strength": -4.359522, "rate_of_change": -0.2326600866286428, "market_dynamics": -1.2579, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.038247, "high": 98.599533, "low": 95.980188, "close": 97.10276, "volume": 0}, "trend_line": 107.202436, "activity_lines": {"activity_5": 98.449856, "activity_10": 99.307097, "activity_20": 103.427981, "activity_30": 105.427744}, "trend_signal": 0, "fair_value": 86.495249, "relative_strength": -7.97961, "rate_of_change": -0.37184249577435, "market_dynamics": -1.25659, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.770945, "high": 100.844382, "low": 98.016966, "close": 99.147926, "volume": 0}, "trend_line": 106.827419, "activity_lines": {"activity_5": 98.794804, "activity_10": 98.91015, "activity_20": 102.744173, "activity_30": 104.908099}, "trend_signal": 0, "fair_value": 86.783392, "relative_strength": -6.271255, "rate_of_change": -0.3498213417463757, "market_dynamics": -1.20933, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.959434, "high": 99.901905, "low": 95.378047, "close": 96.132027, "volume": 0}, "trend_line": 106.407257, "activity_lines": {"activity_5": 97.935742, "activity_10": 98.169197, "activity_20": 101.825938, "activity_30": 104.218073}, "trend_signal": 0, "fair_value": 87.012287, "relative_strength": -9.813385, "rate_of_change": -0.3933091372356425, "market_dynamics": -1.223173, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.943534, "high": 97.828471, "low": 94.15284, "close": 94.435577, "volume": 14}, "trend_line": 106.072082, "activity_lines": {"activity_5": 96.588386, "activity_10": 97.338151, "activity_20": 100.82392, "activity_30": 103.445707}, "trend_signal": 0, "fair_value": 87.232177, "relative_strength": -10.300201, "rate_of_change": -0.31499261370867465, "market_dynamics": -1.259312, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.435569, "high": 95.378034, "low": 92.550631, "close": 93.493103, "volume": 0}, "trend_line": 105.755651, "activity_lines": {"activity_5": 95.266834, "activity_10": 96.591747, "activity_20": 99.814464, "activity_30": 102.63416}, "trend_signal": 0, "fair_value": 87.460099, "relative_strength": -11.171199, "rate_of_change": -0.29831695016601484, "market_dynamics": -1.236766, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.435577, "high": 96.697504, "low": 94.247085, "close": 94.624069, "volume": 1}, "trend_line": 105.359185, "activity_lines": {"activity_5": 94.787431, "activity_10": 96.140415, "activity_20": 98.998643, "activity_30": 101.915993}, "trend_signal": 0, "fair_value": 87.683067, "relative_strength": -10.214446, "rate_of_change": -0.3748887139846586, "market_dynamics": -1.234084, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.624072, "high": 94.812563, "low": 91.513908, "close": 91.513908, "volume": 38}, "trend_line": 104.629777, "activity_lines": {"activity_5": 93.436554, "activity_10": 95.172069, "activity_20": 97.950336, "activity_30": 101.02275}, "trend_signal": 0, "fair_value": 87.852339, "relative_strength": -11.859554, "rate_of_change": -0.6923060386239627, "market_dynamics": -1.100704, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.419653, "high": 91.796673, "low": 88.121021, "close": 89.157738, "volume": 0}, "trend_line": 103.951956, "activity_lines": {"activity_5": 91.809221, "activity_10": 93.859935, "activity_20": 96.778292, "activity_30": 100.024553}, "trend_signal": 0, "fair_value": 88.033558, "relative_strength": -12.64974, "rate_of_change": -0.647828007891108, "market_dynamics": -1.094084, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.498006, "high": 91.985151, "low": 87.555535, "close": 89.723228, "volume": 90}, "trend_line": 103.274395, "activity_lines": {"activity_5": 90.835337, "activity_10": 92.798474, "activity_20": 95.766674, "activity_30": 99.106571}, "trend_signal": 0, "fair_value": 88.206471, "relative_strength": -12.528348, "rate_of_change": -0.651802069025038, "market_dynamics": -0.857593, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.665682, "high": 91.23117, "low": 86.047585, "close": 86.047585, "volume": 190}, "trend_line": 102.505295, "activity_lines": {"activity_5": 88.950396, "activity_10": 91.247111, "activity_20": 94.516755, "activity_30": 97.995164}, "trend_signal": 0, "fair_value": 88.363464, "relative_strength": -16.142158, "rate_of_change": -0.7447150864451877, "market_dynamics": -0.69476, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.764845, "high": 91.796661, "low": 85.105118, "close": 91.796661, "volume": 281}, "trend_line": 101.754329, "activity_lines": {"activity_5": 89.478181, "activity_10": 91.003269, "activity_20": 93.941849, "activity_30": 97.304284}, "trend_signal": 0, "fair_value": 88.566053, "relative_strength": -9.935086, "rate_of_change": -0.7326119104383879, "market_dynamics": -0.487713, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.817471, "high": 92.456383, "low": 89.440481, "close": 91.136925, "volume": 99}, "trend_line": 101.117695, "activity_lines": {"activity_5": 89.974548, "activity_10": 90.735949, "activity_20": 93.386398, "activity_30": 96.61929}, "trend_signal": 0, "fair_value": 88.793552, "relative_strength": -10.717737, "rate_of_change": -0.6256579019846918, "market_dynamics": -0.265201, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.136909, "high": 92.550628, "low": 90.194449, "close": 92.267891, "volume": 0}, "trend_line": 100.444401, "activity_lines": {"activity_5": 90.873036, "activity_10": 90.819915, "activity_20": 93.030324, "activity_30": 96.048335}, "trend_signal": 0, "fair_value": 89.032589, "relative_strength": -10.680488, "rate_of_change": -0.6658518076386121, "market_dynamics": -0.264929, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.267895, "high": 93.587354, "low": 89.44048, "close": 90.665688, "volume": 0}, "trend_line": 99.742488, "activity_lines": {"activity_5": 91.030112, "activity_10": 90.682827, "activity_20": 92.597246, "activity_30": 95.417451}, "trend_signal": 0, "fair_value": 89.23856, "relative_strength": -13.682725, "rate_of_change": -0.6988074925151923, "market_dynamics": -0.239435, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.625672, "high": 92.005854, "low": 89.439585, "close": 90.485107, "volume": 613}, "trend_line": 99.040751, "activity_lines": {"activity_5": 91.064165, "activity_10": 90.58145, "activity_20": 92.231971, "activity_30": 94.8202}, "trend_signal": 0, "fair_value": 89.445319, "relative_strength": -12.377675, "rate_of_change": -0.7035487223859849, "market_dynamics": -0.133448, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.914813, "high": 91.150428, "low": 89.914813, "close": 91.055382, "volume": 106}, "trend_line": 98.475757, "activity_lines": {"activity_5": 90.992474, "activity_10": 90.638451, "activity_20": 91.958756, "activity_30": 94.305015}, "trend_signal": 0, "fair_value": 89.650843, "relative_strength": -12.745039, "rate_of_change": -0.5704661912347562, "market_dynamics": -0.038117, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.865286, "high": 92.671188, "low": 90.675194, "close": 91.340523, "volume": 492}, "trend_line": 97.765355, "activity_lines": {"activity_5": 91.065249, "activity_10": 90.81218, "activity_20": 91.742386, "activity_30": 93.844677}, "trend_signal": 0, "fair_value": 89.845858, "relative_strength": -12.742897, "rate_of_change": -0.7213978563272196, "market_dynamics": 0.233154, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.245489, "high": 93.05138, "low": 90.485107, "close": 92.861282, "volume": 504}, "trend_line": 97.142824, "activity_lines": {"activity_5": 91.63137, "activity_10": 91.265564, "activity_20": 91.693834, "activity_30": 93.528286}, "trend_signal": 0, "fair_value": 90.044286, "relative_strength": -11.076682, "rate_of_change": -0.6367603329420684, "market_dynamics": 0.620376, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.290996, "high": 94.191937, "low": 91.910803, "close": 93.906807, "volume": 424}, "trend_line": 96.49995, "activity_lines": {"activity_5": 92.50644, "activity_10": 91.841705, "activity_20": 91.765945, "activity_30": 93.31951}, "trend_signal": 0, "fair_value": 90.25414, "relative_strength": -12.836301, "rate_of_change": -0.6617822846080799, "market_dynamics": 0.807231, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.770239, "high": 91.055384, "low": 86.588142, "close": 86.588142, "volume": 968}, "trend_line": 95.625594, "activity_lines": {"activity_5": 90.725881, "activity_10": 91.011116, "activity_20": 91.167841, "activity_30": 92.680039}, "trend_signal": 0, "fair_value": 90.408132, "relative_strength": -20.596947, "rate_of_change": -0.906068863248107, "market_dynamics": 0.871112, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.778258, "high": 91.340526, "low": 86.778258, "close": 90.960327, "volume": 513}, "trend_line": 95.021708, "activity_lines": {"activity_5": 90.662514, "activity_10": 90.96564, "activity_20": 91.052242, "activity_30": 92.379054}, "trend_signal": 0, "fair_value": 90.609323, "relative_strength": -16.544984, "rate_of_change": -0.6315108484450332, "market_dynamics": 0.899832, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.150431, "high": 92.290992, "low": 80.02988, "close": 80.885307, "volume": 1638}, "trend_line": 94.038333, "activity_lines": {"activity_5": 87.247144, "activity_10": 89.103549, "activity_20": 90.006367, "activity_30": 91.467028}, "trend_signal": 0, "fair_value": 90.751766, "relative_strength": -25.502857, "rate_of_change": -1.034895099970219, "market_dynamics": 0.641786, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.79027, "high": 80.980362, "low": 75.657707, "close": 75.657707, "volume": 482}, "trend_line": 92.955542, "activity_lines": {"activity_5": 82.786256, "activity_10": 86.477379, "activity_20": 88.54959, "activity_30": 90.281181}, "trend_signal": 0, "fair_value": 90.862365, "relative_strength": -33.186081, "rate_of_change": -1.151435766093387, "market_dynamics": 0.13061, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.657706, "high": 80.695229, "low": 74.041906, "close": 80.695229, "volume": 1265}, "trend_line": 92.028196, "activity_lines": {"activity_5": 81.151446, "activity_10": 85.069125, "activity_20": 87.670074, "activity_30": 89.490193}, "trend_signal": 0, "fair_value": 91.002756, "relative_strength": -27.483033, "rate_of_change": -0.997623143330174, "market_dynamics": 0.018158, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.170456, "high": 83.356541, "low": 80.885307, "close": 83.166451, "volume": 251}, "trend_line": 91.519996, "activity_lines": {"activity_5": 81.221149, "activity_10": 84.291465, "activity_20": 87.091342, "activity_30": 88.918468}, "trend_signal": 0, "fair_value": 91.14604, "relative_strength": -26.424351, "rate_of_change": -0.5522220602911613, "market_dynamics": -0.399822, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.021882, "high": 84.877304, "low": 81.170449, "close": 84.68721, "volume": 617}, "trend_line": 91.099907, "activity_lines": {"activity_5": 82.025884, "activity_10": 83.923373, "activity_20": 86.70662, "activity_30": 88.477643}, "trend_signal": 0, "fair_value": 91.285735, "relative_strength": -26.995291, "rate_of_change": -0.4590133504813575, "market_dynamics": -0.500821, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.976366, "high": 84.402077, "low": 81.455593, "close": 82.976357, "volume": 0}, "trend_line": 90.66021, "activity_lines": {"activity_5": 82.678543, "activity_10": 83.360001, "activity_20": 86.206277, "activity_30": 87.953543}, "trend_signal": 0, "fair_value": 91.416707, "relative_strength": -28.030761, "rate_of_change": -0.48265362115023386, "market_dynamics": -0.471023, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.177822, "high": 84.233136, "low": 82.314391, "close": 82.890015, "volume": 165}, "trend_line": 90.180215, "activity_lines": {"activity_5": 83.163018, "activity_10": 82.933007, "activity_20": 85.738366, "activity_30": 87.45224}, "trend_signal": 0, "fair_value": 91.533885, "relative_strength": -26.884064, "rate_of_change": -0.5294439534168323, "market_dynamics": -0.589565, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.79408, "high": 82.79408, "low": 77.901253, "close": 79.244385, "volume": 421}, "trend_line": 89.50386, "activity_lines": {"activity_5": 81.950128, "activity_10": 82.024467, "activity_20": 84.953099, "activity_30": 86.746703}, "trend_signal": 0, "fair_value": 91.621634, "relative_strength": -28.017533, "rate_of_change": -0.750003756367182, "market_dynamics": -0.586579, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.860637, "high": 79.915949, "low": 72.624687, "close": 72.624687, "volume": 1121}, "trend_line": 88.575667, "activity_lines": {"activity_5": 78.627396, "activity_10": 80.178935, "activity_20": 83.587284, "activity_30": 85.657724}, "trend_signal": 0, "fair_value": 91.63553, "relative_strength": -26.173943, "rate_of_change": -1.037042424762471, "market_dynamics": -0.723136, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.938449, "high": 73.680017, "low": 65.141574, "close": 65.813133, "volume": 4425}, "trend_line": 87.532679, "activity_lines": {"activity_5": 73.73693, "activity_10": 77.34882, "activity_20": 81.636667, "activity_30": 84.189173}, "trend_signal": 0, "fair_value": 91.609129, "relative_strength": -31.592419, "rate_of_change": -1.1775107490864214, "market_dynamics": -0.756676, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.580638, "high": 67.923765, "low": 64.853761, "close": 66.100952, "volume": 1685}, "trend_line": 86.431113, "activity_lines": {"activity_5": 70.200676, "activity_10": 75.028257, "activity_20": 79.837193, "activity_30": 82.806481}, "trend_signal": 0, "fair_value": 91.590183, "relative_strength": -34.11649, "rate_of_change": -1.2584625680198882, "market_dynamics": -0.886101, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.525333, "high": 67.731882, "low": 65.333454, "close": 66.772507, "volume": 2663}, "trend_line": 85.452463, "activity_lines": {"activity_5": 68.0133, "activity_10": 73.098602, "activity_20": 78.220896, "activity_30": 81.538184}, "trend_signal": 0, "fair_value": 91.546929, "relative_strength": -35.062126, "rate_of_change": -1.1322890172662727, "market_dynamics": -0.932139, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.034389, "high": 72.145013, "low": 69.938453, "close": 70.801888, "volume": 1597}, "trend_line": 84.664673, "activity_lines": {"activity_5": 68.243552, "activity_10": 72.06311, "activity_20": 77.109756, "activity_30": 80.592985}, "trend_signal": 0, "fair_value": 91.531187, "relative_strength": -31.416455, "rate_of_change": -0.9219043809187819, "market_dynamics": -0.93241, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.130326, "high": 70.322206, "low": 66.100952, "close": 66.196884, "volume": 1543}, "trend_line": 83.754799, "activity_lines": {"activity_5": 67.501635, "activity_10": 70.370224, "activity_20": 75.654633, "activity_30": 79.401515}, "trend_signal": 0, "fair_value": 91.472461, "relative_strength": -37.991397, "rate_of_change": -1.07467963645237, "market_dynamics": -1.016331, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.661888, "high": 69.362829, "low": 63.414699, "close": 64.949692, "volume": 2800}, "trend_line": 82.765653, "activity_lines": {"activity_5": 66.772508, "activity_10": 68.759113, "activity_20": 74.196389, "activity_30": 78.188282}, "trend_signal": 0, "fair_value": 91.393957, "relative_strength": -40.20184, "rate_of_change": -1.1810021775588109, "market_dynamics": -0.921604, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.853756, "high": 66.292831, "low": 64.661883, "close": 65.429382, "volume": 1045}, "trend_line": 81.896169, "activity_lines": {"activity_5": 66.260841, "activity_10": 67.594082, "activity_20": 72.908142, "activity_30": 77.069813}, "trend_signal": 0, "fair_value": 91.329189, "relative_strength": -38.292233, "rate_of_change": -1.0505372319118897, "market_dynamics": -0.909467, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.813137, "high": 66.292825, "low": 64.086261, "close": 65.141571, "volume": 932}, "trend_line": 81.09563, "activity_lines": {"activity_5": 65.698008, "activity_10": 66.695758, "activity_20": 71.715871, "activity_30": 75.988871}, "trend_signal": 0, "fair_value": 91.274919, "relative_strength": -38.451075, "rate_of_change": -0.9775048207688452, "market_dynamics": -1.013321, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.757822, "high": 66.676575, "low": 63.798447, "close": 66.676575, "volume": 1237}, "trend_line": 80.327408, "activity_lines": {"activity_5": 65.755572, "activity_10": 66.399225, "activity_20": 70.801789, "activity_30": 75.05861}, "trend_signal": 0, "fair_value": 91.237221, "relative_strength": -36.507859, "rate_of_change": -0.9473038189603983, "market_dynamics": -0.984503, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.676571, "high": 68.403448, "low": 66.388756, "close": 67.540009, "volume": 0}, "trend_line": 79.710489, "activity_lines": {"activity_5": 66.375968, "activity_10": 66.488185, "activity_20": 70.099607, "activity_30": 74.233616}, "trend_signal": 0, "fair_value": 91.212993, "relative_strength": -33.428393, "rate_of_change": -0.768005610239546, "market_dynamics": -1.049031, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.034985, "high": 68.229098, "low": 65.899799, "close": 66.773285, "volume": 1228}, "trend_line": 78.876377, "activity_lines": {"activity_5": 66.651247, "activity_10": 66.53019, "activity_20": 69.41511, "activity_30": 73.398958}, "trend_signal": 0, "fair_value": 91.145941, "relative_strength": -32.982736, "rate_of_change": -1.0464269012325222, "market_dynamics": -0.958484, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.482118, "high": 67.452665, "low": 65.317467, "close": 65.317467, "volume": 900}, "trend_line": 78.015728, "activity_lines": {"activity_5": 66.319682, "activity_10": 66.290043, "activity_20": 68.707139, "activity_30": 72.52419}, "trend_signal": 0, "fair_value": 91.070122, "relative_strength": -34.794712, "rate_of_change": -1.0911365769246846, "market_dynamics": -0.780828, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.705684, "high": 68.034987, "low": 65.0263, "close": 67.064445, "volume": 394}, "trend_line": 77.175613, "activity_lines": {"activity_5": 66.577903, "activity_10": 66.381774, "activity_20": 68.239679, "activity_30": 71.817655}, "trend_signal": 0, "fair_value": 90.980606, "relative_strength": -31.705514, "rate_of_change": -1.076853375001509, "market_dynamics": -0.493932, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.064445, "high": 70.170181, "low": 66.870339, "close": 68.520256, "volume": 349}, "trend_line": 76.437432, "activity_lines": {"activity_5": 67.193203, "activity_10": 66.73289, "activity_20": 67.951789, "activity_30": 71.259245}, "trend_signal": 0, "fair_value": 90.887975, "relative_strength": -30.901153, "rate_of_change": -0.956495156054021, "market_dynamics": -0.110612, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.00552, "high": 69.879021, "low": 67.355606, "close": 67.355606, "volume": 485}, "trend_line": 75.666449, "activity_lines": {"activity_5": 67.297374, "activity_10": 66.913735, "activity_20": 67.610955, "activity_30": 70.673321}, "trend_signal": 0, "fair_value": 90.82126, "relative_strength": -31.247446, "rate_of_change": -1.008645868689049, "market_dynamics": 0.163726, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.161493, "high": 69.684906, "low": 65.608627, "close": 69.684906, "volume": 3}, "trend_line": 74.9541, "activity_lines": {"activity_5": 68.190272, "activity_10": 67.497022, "activity_20": 67.56725, "activity_30": 70.287415}, "trend_signal": 0, "fair_value": 90.773438, "relative_strength": -29.378298, "rate_of_change": -0.941433104651182, "market_dynamics": 0.464953, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.558389, "high": 70.849554, "low": 65.414526, "close": 66.093903, "volume": 801}, "trend_line": 74.112546, "activity_lines": {"activity_5": 67.692061, "activity_10": 67.341304, "activity_20": 67.252983, "activity_30": 69.715789}, "trend_signal": 0, "fair_value": 90.709952, "relative_strength": -30.427673, "rate_of_change": -1.122759128586698, "market_dynamics": 0.572516, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.0939, "high": 67.937935, "low": 65.996849, "close": 67.064445, "volume": 529}, "trend_line": 73.252651, "activity_lines": {"activity_5": 67.465602, "activity_10": 67.349966, "activity_20": 67.111542, "activity_30": 69.261073}, "trend_signal": 0, "fair_value": 90.643069, "relative_strength": -32.551948, "rate_of_change": -1.160255646864425, "market_dynamics": 0.523292, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.25855, "high": 69.490796, "low": 66.482124, "close": 69.199638, "volume": 232}, "trend_line": 72.429079, "activity_lines": {"activity_5": 67.950873, "activity_10": 67.711884, "activity_20": 67.248812, "activity_30": 68.999588}, "trend_signal": 0, "fair_value": 90.567806, "relative_strength": -31.438781, "rate_of_change": -1.1242896861166138, "market_dynamics": 0.563287, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.170183, "high": 72.887696, "low": 69.684912, "close": 72.111267, "volume": 202}, "trend_line": 71.946516, "activity_lines": {"activity_5": 69.361396, "activity_10": 68.557315, "activity_20": 67.711213, "activity_30": 68.979084}, "trend_signal": 0, "fair_value": 90.518563, "relative_strength": -26.897915, "rate_of_change": -0.6662558832206039, "market_dynamics": 0.633448, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.111266, "high": 72.596537, "low": 69.005524, "close": 69.2967, "volume": 279}, "trend_line": 71.224395, "activity_lines": {"activity_5": 69.516685, "activity_10": 68.807893, "activity_20": 67.908004, "activity_30": 68.808129}, "trend_signal": 0, "fair_value": 90.468253, "relative_strength": -26.33107, "rate_of_change": -1.0036914087681486, "market_dynamics": 0.69025, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.781964, "high": 71.237777, "low": 69.199637, "close": 69.879013, "volume": 494}, "trend_line": 70.857519, "activity_lines": {"activity_5": 69.891959, "activity_10": 69.118466, "activity_20": 68.143666, "activity_30": 68.72133}, "trend_signal": 0, "fair_value": 90.421675, "relative_strength": -24.526148, "rate_of_change": -0.5150987944509811, "market_dynamics": 0.849659, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.267227, "high": 70.655449, "low": 68.908467, "close": 70.655449, "volume": 405}, "trend_line": 70.690777, "activity_lines": {"activity_5": 70.273705, "activity_10": 69.487271, "activity_20": 68.435282, "activity_30": 68.708293}, "trend_signal": 0, "fair_value": 90.379538, "relative_strength": -23.658049, "rate_of_change": -0.23532012177846545, "market_dynamics": 0.943263, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.193072, "high": 69.193072, "low": 66.935706, "close": 68.01532, "volume": 224}, "trend_line": 70.268113, "activity_lines": {"activity_5": 69.536007, "activity_10": 69.310763, "activity_20": 68.456968, "activity_30": 68.535683}, "trend_signal": 0, "fair_value": 90.306219, "relative_strength": -25.286226, "rate_of_change": -0.5979054382157909, "market_dynamics": 0.828999, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.211609, "high": 68.407899, "low": 65.463509, "close": 65.463509, "volume": 603}, "trend_line": 69.678015, "activity_lines": {"activity_5": 68.02666, "activity_10": 68.679469, "activity_20": 68.248894, "activity_30": 68.225708}, "trend_signal": 0, "fair_value": 90.218823, "relative_strength": -27.614083, "rate_of_change": -0.839780627096102, "market_dynamics": 0.728383, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.052399, "high": 76.063304, "low": 65.561665, "close": 74.983696, "volume": 1677}, "trend_line": 69.354565, "activity_lines": {"activity_5": 70.133892, "activity_10": 69.81352, "activity_20": 68.950996, "activity_30": 68.56801}, "trend_signal": 0, "fair_value": 90.186181, "relative_strength": -18.030691, "rate_of_change": -0.4642066798257789, "market_dynamics": 0.98357, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.983704, "high": 75.081849, "low": 73.118917, "close": 73.707794, "volume": 735}, "trend_line": 69.045613, "activity_lines": {"activity_5": 71.436691, "activity_10": 70.619247, "activity_20": 69.483803, "activity_30": 68.848864}, "trend_signal": 0, "fair_value": 90.119124, "relative_strength": -17.034723, "rate_of_change": -0.4454674324609935, "market_dynamics": 1.083816, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.92263, "high": 72.92263, "low": 70.076392, "close": 70.665268, "volume": 524}, "trend_line": 68.638121, "activity_lines": {"activity_5": 71.470063, "activity_10": 70.733354, "activity_20": 69.687424, "activity_30": 68.953358}, "trend_signal": 1, "fair_value": 90.021156, "relative_strength": -18.04285, "rate_of_change": -0.5901779740879479, "market_dynamics": 1.203646, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.450437, "high": 74.787399, "low": 71.352285, "close": 74.296669, "volume": 645}, "trend_line": 68.473197, "activity_lines": {"activity_5": 72.713247, "activity_10": 71.442245, "activity_20": 70.21059, "activity_30": 69.318425}, "trend_signal": 1, "fair_value": 89.924794, "relative_strength": -14.615414, "rate_of_change": -0.2402804703817565, "market_dynamics": 1.470161, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.394822, "high": 75.965161, "low": 71.25414, "close": 72.4319, "volume": 1372}, "trend_line": 68.466771, "activity_lines": {"activity_5": 72.916084, "activity_10": 71.719414, "activity_20": 70.519873, "activity_30": 69.573826}, "trend_signal": 1, "fair_value": 89.822182, "relative_strength": -18.356257, "rate_of_change": -0.009384693984720336, "market_dynamics": 1.314113, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.118923, "high": 73.217067, "low": 70.27268, "close": 73.217064, "volume": 435}, "trend_line": 68.713569, "activity_lines": {"activity_5": 72.916084, "activity_10": 72.133511, "activity_20": 70.880638, "activity_30": 69.880296}, "trend_signal": 1, "fair_value": 89.747417, "relative_strength": -15.666439, "rate_of_change": 0.360463910296007, "market_dynamics": 1.230495, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.315209, "high": 79.596573, "low": 73.020775, "close": 79.596573, "volume": 2103}, "trend_line": 69.163423, "activity_lines": {"activity_5": 75.160362, "activity_10": 73.636239, "activity_20": 71.818291, "activity_30": 70.582425}, "trend_signal": 1, "fair_value": 89.683888, "relative_strength": -9.448784, "rate_of_change": 0.6546800094170451, "market_dynamics": 1.467248, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.007697, "high": 83.62056, "low": 78.124377, "close": 83.62056, "volume": 1558}, "trend_line": 69.725024, "activity_lines": {"activity_5": 78.353384, "activity_10": 75.693919, "activity_20": 73.071186, "activity_30": 71.515144}, "trend_signal": 1, "fair_value": 89.631325, "relative_strength": -2.71477, "rate_of_change": 0.8119913324706475, "market_dynamics": 1.593779, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.522418, "high": 89.705628, "low": 83.522418, "close": 88.527878, "volume": 1615}, "trend_line": 70.315891, "activity_lines": {"activity_5": 82.318492, "activity_10": 78.408108, "activity_20": 74.712605, "activity_30": 72.728231}, "trend_signal": 1, "fair_value": 89.603375, "relative_strength": -0.681014, "rate_of_change": 0.8474245917792566, "market_dynamics": 1.746689, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.429728, "high": 88.626025, "low": 84.503876, "close": 84.503876, "volume": 764}, "trend_line": 70.926124, "activity_lines": {"activity_5": 83.993519, "activity_10": 80.017705, "activity_20": 75.875511, "activity_30": 73.643585}, "trend_signal": 1, "fair_value": 89.548489, "relative_strength": -5.60942, "rate_of_change": 0.86784507928657, "market_dynamics": 1.83635, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.816857, "high": 83.915004, "low": 81.461341, "close": 82.540955, "volume": 0}, "trend_line": 71.512499, "activity_lines": {"activity_5": 84.20944, "activity_10": 80.92422, "activity_20": 76.769814, "activity_30": 74.392929}, "trend_signal": 1, "fair_value": 89.48711, "relative_strength": -7.309259, "rate_of_change": 0.8267405110139726, "market_dynamics": 1.643372, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.573502, "high": 85.763275, "low": 82.590538, "close": 85.763275, "volume": 457}, "trend_line": 72.190296, "activity_lines": {"activity_5": 84.877876, "activity_10": 82.279205, "activity_20": 77.909786, "activity_30": 75.312334}, "trend_signal": 1, "fair_value": 89.43375, "relative_strength": -5.186099, "rate_of_change": 0.9478021457479736, "market_dynamics": 1.516083, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.366682, "high": 88.341128, "low": 84.870941, "close": 88.241982, "volume": 251}, "trend_line": 72.960309, "activity_lines": {"activity_5": 85.961434, "activity_10": 83.865674, "activity_20": 79.192161, "activity_30": 76.347927}, "trend_signal": 1, "fair_value": 89.402023, "relative_strength": -1.77787, "rate_of_change": 1.066643361595292, "market_dynamics": 1.39723, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.530913, "high": 90.125801, "low": 88.836872, "close": 89.530914, "volume": 321}, "trend_line": 73.722121, "activity_lines": {"activity_5": 87.166541, "activity_10": 85.366918, "activity_20": 80.496446, "activity_30": 77.416998}, "trend_signal": 1, "fair_value": 89.353285, "relative_strength": -1.371504, "rate_of_change": 1.0441457971347219, "market_dynamics": 1.416749, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.927504, "high": 94.785774, "low": 89.72921, "close": 94.389175, "volume": 1085}, "trend_line": 74.617093, "activity_lines": {"activity_5": 89.924199, "activity_10": 87.474496, "activity_20": 82.166608, "activity_30": 78.750356}, "trend_signal": 1, "fair_value": 89.365558, "relative_strength": 3.92769, "rate_of_change": 1.2139802651635534, "market_dynamics": 1.591403, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.893437, "high": 95.083215, "low": 91.910466, "close": 93.39769, "volume": 144}, "trend_line": 75.504573, "activity_lines": {"activity_5": 91.692342, "activity_10": 89.00258, "activity_20": 83.636256, "activity_30": 79.962008}, "trend_signal": 1, "fair_value": 89.384113, "relative_strength": 2.485413, "rate_of_change": 1.1893789536936217, "market_dynamics": 1.643389, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.910469, "high": 94.389177, "low": 90.819839, "close": 90.819839, "volume": 498}, "trend_line": 76.354652, "activity_lines": {"activity_5": 91.877419, "activity_10": 89.695044, "activity_20": 84.745629, "activity_30": 80.950089}, "trend_signal": 1, "fair_value": 89.404524, "relative_strength": -0.528952, "rate_of_change": 1.1258642572549984, "market_dynamics": 1.645291, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.720694, "high": 90.918983, "low": 88.539431, "close": 90.918983, "volume": 63}, "trend_line": 77.149803, "activity_lines": {"activity_5": 91.75844, "activity_10": 90.201475, "activity_20": 85.764725, "activity_30": 81.889724}, "trend_signal": 1, "fair_value": 89.440505, "relative_strength": -1.102299, "rate_of_change": 1.0413916888783725, "market_dynamics": 1.55218, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.009622, "high": 102.519341, "low": 92.009622, "close": 102.519341, "volume": 2032}, "trend_line": 78.283106, "activity_lines": {"activity_5": 95.327781, "activity_10": 92.684363, "activity_20": 87.792125, "activity_30": 83.526468}, "trend_signal": 1, "fair_value": 89.517531, "relative_strength": 10.680103, "rate_of_change": 1.4689642175755107, "market_dynamics": 1.614285, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.72615, "high": 102.321037, "low": 95.678108, "close": 102.321037, "volume": 702}, "trend_line": 79.448621, "activity_lines": {"activity_5": 97.965124, "activity_10": 94.876805, "activity_20": 89.636333, "activity_30": 85.077302}, "trend_signal": 1, "fair_value": 89.589841, "relative_strength": 11.352756, "rate_of_change": 1.4888461375050692, "market_dynamics": 1.649039, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.527855, "high": 103.114227, "low": 100.536374, "close": 102.321037, "volume": 134}, "trend_line": 80.536492, "activity_lines": {"activity_5": 100.073677, "activity_10": 96.7453, "activity_20": 91.30503, "activity_30": 86.552942}, "trend_signal": 1, "fair_value": 89.650662, "relative_strength": 8.102239, "rate_of_change": 1.3692761262652913, "market_dynamics": 1.666503, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.717633, "high": 104.502309, "low": 99.743186, "close": 103.312523, "volume": 116}, "trend_line": 81.777112, "activity_lines": {"activity_5": 101.917836, "activity_10": 98.434426, "activity_20": 92.937976, "activity_30": 88.022363}, "trend_signal": 1, "fair_value": 89.733922, "relative_strength": 11.427704, "rate_of_change": 1.5404445477958078, "market_dynamics": 1.734053, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.70912, "high": 104.502309, "low": 97.661072, "close": 97.661072, "volume": 593}, "trend_line": 82.797, "activity_lines": {"activity_5": 101.045332, "activity_10": 98.776939, "activity_20": 93.891713, "activity_30": 89.047135}, "trend_signal": 1, "fair_value": 89.776359, "relative_strength": 11.361277, "rate_of_change": 1.2471558056488892, "market_dynamics": 1.411185, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.355105, "high": 100.734665, "low": 98.156812, "close": 98.950005, "volume": 37}, "trend_line": 83.788679, "activity_lines": {"activity_5": 100.153, "activity_10": 99.182547, "activity_20": 94.839655, "activity_30": 90.089264}, "trend_signal": 1, "fair_value": 89.839518, "relative_strength": 15.914228, "rate_of_change": 1.197723347464286, "market_dynamics": 1.153894, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.199997, "high": 101.199997, "low": 98.199997, "close": 99.199997, "volume": 255}, "trend_line": 84.691636, "activity_lines": {"activity_5": 99.581954, "activity_10": 99.462352, "activity_20": 95.694009, "activity_30": 91.083543}, "trend_signal": 1, "fair_value": 89.918168, "relative_strength": 17.784574, "rate_of_change": 1.077659906775712, "market_dynamics": 0.880582, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.099998, "high": 104.599998, "low": 97.400002, "close": 104.599998, "volume": 1864}, "trend_line": 85.868413, "activity_lines": {"activity_5": 101.018977, "activity_10": 100.636505, "activity_20": 96.935181, "activity_30": 92.367953}, "trend_signal": 1, "fair_value": 90.025067, "relative_strength": 22.280365, "rate_of_change": 1.3894843169637214, "market_dynamics": 0.829528, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.800003, "high": 105.599998, "low": 103.0, "close": 104.0, "volume": 285}, "trend_line": 87.005779, "activity_lines": {"activity_5": 102.104071, "activity_10": 101.49789, "activity_20": 97.969768, "activity_30": 93.537733}, "trend_signal": 1, "fair_value": 90.096873, "relative_strength": 17.455836, "rate_of_change": 1.3245452667210702, "market_dynamics": 0.730697, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.5, "high": 105.480003, "low": 101.400002, "close": 103.860001, "volume": 908}, "trend_line": 88.112598, "activity_lines": {"activity_5": 103.096667, "activity_10": 102.094181, "activity_20": 98.874815, "activity_30": 94.625102}, "trend_signal": 1, "fair_value": 90.157366, "relative_strength": 10.088732, "rate_of_change": 1.2721212461071136, "market_dynamics": 0.657864, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.599998, "high": 104.339996, "low": 97.720001, "close": 99.169998, "volume": 1538}, "trend_line": 89.151087, "activity_lines": {"activity_5": 102.112666, "activity_10": 101.602454, "activity_20": 99.236817, "activity_30": 95.338483}, "trend_signal": 1, "fair_value": 90.185479, "relative_strength": 2.604783, "rate_of_change": 1.1785930997063534, "market_dynamics": 0.491418, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.080002, "high": 101.18, "low": 95.379997, "close": 95.379997, "volume": 1527}, "trend_line": 90.148303, "activity_lines": {"activity_5": 99.850665, "activity_10": 100.482532, "activity_20": 99.18719, "activity_30": 95.740348}, "trend_signal": 1, "fair_value": 90.211287, "relative_strength": 2.163509, "rate_of_change": 1.1185685262592417, "market_dynamics": 0.033155, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.080002, "high": 99.330002, "low": 92.580002, "close": 94.07, "volume": 1332}, "trend_line": 90.784513, "activity_lines": {"activity_5": 97.406666, "activity_10": 99.25063, "activity_20": 98.96101, "activity_30": 95.993361}, "trend_signal": 1, "fair_value": 90.19745, "relative_strength": 0.162566, "rate_of_change": 0.7057370786003653, "market_dynamics": -0.25496, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.059998, "high": 97.199997, "low": 94.739998, "close": 95.279999, "volume": 1104}, "trend_line": 91.503587, "activity_lines": {"activity_5": 96.067999, "activity_10": 98.388746, "activity_20": 98.795167, "activity_30": 96.283392}, "trend_signal": 1, "fair_value": 90.183268, "relative_strength": -0.182, "rate_of_change": 0.7920668143034395, "market_dynamics": -0.550915, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.550003, "high": 98.129997, "low": 94.550003, "close": 95.940002, "volume": 985}, "trend_line": 92.346078, "activity_lines": {"activity_5": 95.530667, "activity_10": 97.792909, "activity_20": 98.646865, "activity_30": 96.569612}, "trend_signal": 1, "fair_value": 90.179104, "relative_strength": 0.70872, "rate_of_change": 0.9207190970557358, "market_dynamics": -0.728515, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.160004, "high": 104.779999, "low": 95.160004, "close": 104.779999, "volume": 1314}, "trend_line": 93.362189, "activity_lines": {"activity_5": 98.468, "activity_10": 98.835636, "activity_20": 99.303809, "activity_30": 97.371801}, "trend_signal": 1, "fair_value": 90.247808, "relative_strength": 7.401605, "rate_of_change": 1.100329350208024, "market_dynamics": -0.619791, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.559998, "high": 105.900002, "low": 101.32, "close": 101.32, "volume": 998}, "trend_line": 94.325126, "activity_lines": {"activity_5": 99.878, "activity_10": 99.143272, "activity_20": 99.558616, "activity_30": 97.885208}, "trend_signal": 1, "fair_value": 90.290862, "relative_strength": 0.839649, "rate_of_change": 1.031399338762287, "market_dynamics": -0.561934, "expectation": {"probability": 48.8841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0211e6e8-c5d1-4887-83fc-5f88917de5ec/", "share_image": "https://sharemaestro.com/terminal/0211e6e8-c5d1-4887-83fc-5f88917de5ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}