{"ticker": {"uuid": "02120075-bf8f-4490-8aa6-b307c4c4fd0e", "symbol": "HWSS", "name": "HSBC MSCI World Small Cap Screened UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWSS rose 9.50%, moving from 20.79 to 22.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.29 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.76"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.29"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.690201, "high": 22.837, "low": 22.564699, "close": 22.764999, "volume": 2021}, "trend_line": 21.133227, "activity_lines": {"activity_5": 22.387086, "activity_10": 22.124651, "activity_20": 21.75567, "activity_30": 21.530548}, "trend_signal": 1, "fair_value": 18.806211, "relative_strength": 9.286717, "rate_of_change": 0.45198869082372917, "market_dynamics": 0.241202, "expectation": {"probability": 51.0389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.495399, "high": 16.7638, "low": 16.309299, "close": 16.5854, "volume": 0}, "trend_line": 16.262913, "activity_lines": {"activity_5": 16.300167, "activity_10": 16.117793, "activity_20": 16.135072, "activity_30": 16.207731}, "trend_signal": 0, "fair_value": 16.262913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14399, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.655701, "high": 16.827499, "low": 16.509001, "close": 16.5495, "volume": 480}, "trend_line": 16.26823, "activity_lines": {"activity_5": 16.41816, "activity_10": 16.214175, "activity_20": 16.157706, "activity_30": 16.22622}, "trend_signal": 0, "fair_value": 16.272158, "relative_strength": null, "rate_of_change": 0.032694019822881774, "market_dynamics": 0.115322, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.544001, "high": 16.544001, "low": 16.0861, "close": 16.07, "volume": 480}, "trend_line": 16.248563, "activity_lines": {"activity_5": 16.332767, "activity_10": 16.208738, "activity_20": 16.135196, "activity_30": 16.213431}, "trend_signal": 0, "fair_value": 16.26584, "relative_strength": null, "rate_of_change": -0.12089207000391762, "market_dynamics": 0.399267, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.035101, "high": 16.459101, "low": 16.035101, "close": 16.507401, "volume": 0}, "trend_line": 16.24581, "activity_lines": {"activity_5": 16.398547, "activity_10": 16.282667, "activity_20": 16.159954, "activity_30": 16.23013}, "trend_signal": 0, "fair_value": 16.27316, "relative_strength": null, "rate_of_change": -0.01694303674732346, "market_dynamics": 0.486118, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.539499, "high": 16.5839, "low": 16.177601, "close": 16.335899, "volume": 0}, "trend_line": 16.25234, "activity_lines": {"activity_5": 16.373567, "activity_10": 16.316402, "activity_20": 16.170916, "activity_30": 16.235942}, "trend_signal": 0, "fair_value": 16.275006, "relative_strength": null, "rate_of_change": 0.04019497950549391, "market_dynamics": 0.539779, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.205799, "high": 16.706301, "low": 16.205799, "close": 16.4806, "volume": 2530}, "trend_line": 16.277693, "activity_lines": {"activity_5": 16.39722, "activity_10": 16.366869, "activity_20": 16.199508, "activity_30": 16.250669}, "trend_signal": 0, "fair_value": 16.28088, "relative_strength": null, "rate_of_change": 0.15599599811472728, "market_dynamics": 0.602207, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.4286, "high": 16.864599, "low": 16.4286, "close": 16.7978, "volume": 45762}, "trend_line": 16.316093, "activity_lines": {"activity_5": 16.533593, "activity_10": 16.458815, "activity_20": 16.261138, "activity_30": 16.284224}, "trend_signal": 0, "fair_value": 16.295239, "relative_strength": null, "rate_of_change": 0.2359056655018578, "market_dynamics": 0.844815, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.7297, "high": 17.223301, "low": 16.7297, "close": 17.0168, "volume": 35774}, "trend_line": 16.358333, "activity_lines": {"activity_5": 16.726413, "activity_10": 16.574185, "activity_20": 16.344759, "activity_30": 16.329431}, "trend_signal": 0, "fair_value": 16.31474, "relative_strength": null, "rate_of_change": 0.25888550647510783, "market_dynamics": 1.028624, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.0056, "high": 17.1898, "low": 16.697201, "close": 16.7108, "volume": 48223}, "trend_line": 16.382017, "activity_lines": {"activity_5": 16.754113, "activity_10": 16.618171, "activity_20": 16.396745, "activity_30": 16.352171}, "trend_signal": 0, "fair_value": 16.325163, "relative_strength": null, "rate_of_change": 0.14478247875259004, "market_dynamics": 1.213132, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.7819, "high": 16.7819, "low": 16.573, "close": 16.6175, "volume": 9624}, "trend_line": 16.387543, "activity_lines": {"activity_5": 16.737153, "activity_10": 16.632333, "activity_20": 16.436303, "activity_30": 16.367363}, "trend_signal": 0, "fair_value": 16.332659, "relative_strength": null, "rate_of_change": 0.033732110032602805, "market_dynamics": 1.178117, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.583, "high": 16.6257, "low": 16.1973, "close": 16.2166, "volume": 1200}, "trend_line": 16.384657, "activity_lines": {"activity_5": 16.567787, "activity_10": 16.568593, "activity_20": 16.432287, "activity_30": 16.356335}, "trend_signal": 0, "fair_value": 16.329757, "relative_strength": null, "rate_of_change": -0.01761093777145339, "market_dynamics": 0.819358, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.222799, "high": 16.432301, "low": 16.189699, "close": 16.2925, "volume": 1130}, "trend_line": 16.372433, "activity_lines": {"activity_5": 16.44132, "activity_10": 16.525358, "activity_20": 16.433968, "activity_30": 16.350389}, "trend_signal": 0, "fair_value": 16.328849, "relative_strength": null, "rate_of_change": -0.07460638327674354, "market_dynamics": 0.406615, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.356001, "high": 16.6838, "low": 16.3328, "close": 16.836399, "volume": 1743}, "trend_line": 16.358707, "activity_lines": {"activity_5": 16.52984, "activity_10": 16.585687, "activity_20": 16.48484, "activity_30": 16.380322}, "trend_signal": 1, "fair_value": 16.340933, "relative_strength": null, "rate_of_change": -0.08383604318308649, "market_dynamics": 0.245452, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.858101, "high": 16.858101, "low": 16.4289, "close": 16.4583, "volume": 1666}, "trend_line": 16.339303, "activity_lines": {"activity_5": 16.504353, "activity_10": 16.563336, "activity_20": 16.49601, "activity_30": 16.386748}, "trend_signal": 1, "fair_value": 16.343663, "relative_strength": null, "rate_of_change": -0.11861573167120103, "market_dynamics": 0.016117, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.487801, "high": 16.709299, "low": 16.349199, "close": 16.5096, "volume": 580}, "trend_line": 16.318157, "activity_lines": {"activity_5": 16.5128, "activity_10": 16.551205, "activity_20": 16.50994, "activity_30": 16.397735}, "trend_signal": 1, "fair_value": 16.347434, "relative_strength": null, "rate_of_change": -0.12941800516216428, "market_dynamics": -0.031465, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5513, "high": 16.5513, "low": 16.115, "close": 16.134199, "volume": 0}, "trend_line": 16.286807, "activity_lines": {"activity_5": 16.403306, "activity_10": 16.467662, "activity_20": 16.484782, "activity_30": 16.385867}, "trend_signal": 1, "fair_value": 16.342695, "relative_strength": null, "rate_of_change": -0.19211728383297066, "market_dynamics": -0.17794, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.1285, "high": 16.1763, "low": 16.032801, "close": 16.2087, "volume": 156}, "trend_line": 16.25923, "activity_lines": {"activity_5": 16.32414, "activity_10": 16.403962, "activity_20": 16.464127, "activity_30": 16.380827}, "trend_signal": 1, "fair_value": 16.339782, "relative_strength": null, "rate_of_change": -0.16932109528897132, "market_dynamics": -0.484898, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.1752, "high": 16.1752, "low": 15.5543, "close": 15.6693, "volume": 5062}, "trend_line": 16.231763, "activity_lines": {"activity_5": 16.07076, "activity_10": 16.2529, "activity_20": 16.390613, "activity_30": 16.342767}, "trend_signal": 0, "fair_value": 16.325517, "relative_strength": null, "rate_of_change": -0.1689317390798821, "market_dynamics": -0.682014, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.6681, "high": 16.040899, "low": 15.6681, "close": 15.7055, "volume": 0}, "trend_line": 16.223043, "activity_lines": {"activity_5": 15.907253, "activity_10": 16.13292, "activity_20": 16.322838, "activity_30": 16.308815}, "trend_signal": 0, "fair_value": 16.3126, "relative_strength": null, "rate_of_change": -0.05372182923075135, "market_dynamics": -0.859763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.6929, "high": 15.8706, "low": 15.3058, "close": 15.2035, "volume": 304}, "trend_line": 16.21367, "activity_lines": {"activity_5": 15.6266, "activity_10": 15.939945, "activity_20": 16.208673, "activity_30": 16.243038}, "trend_signal": 0, "fair_value": 16.289965, "relative_strength": null, "rate_of_change": -0.05777584390302162, "market_dynamics": -0.930599, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.2056, "high": 15.2056, "low": 14.9361, "close": 14.9851, "volume": 4629}, "trend_line": 16.183333, "activity_lines": {"activity_5": 15.36022, "activity_10": 15.732971, "activity_20": 16.079128, "activity_30": 16.163775}, "trend_signal": 0, "fair_value": 16.263868, "relative_strength": null, "rate_of_change": -0.18710754566979218, "market_dynamics": -1.015003, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0045, "high": 15.5812, "low": 14.9571, "close": 15.7408, "volume": 1776}, "trend_line": 16.18321, "activity_lines": {"activity_5": 15.422347, "activity_10": 15.685787, "activity_20": 16.029176, "activity_30": 16.135225}, "trend_signal": 0, "fair_value": 16.253612, "relative_strength": null, "rate_of_change": -0.0007600412103124471, "market_dynamics": -1.00094, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.7425, "high": 15.7425, "low": 15.4475, "close": 15.4058, "volume": 227}, "trend_line": 16.161367, "activity_lines": {"activity_5": 15.404, "activity_10": 15.587725, "activity_20": 15.95117, "activity_30": 16.085069}, "trend_signal": 0, "fair_value": 16.237308, "relative_strength": -3.928954, "rate_of_change": -0.13497322224701097, "market_dynamics": -0.998058, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.4433, "high": 16.003201, "low": 15.4433, "close": 15.9331, "volume": 1300}, "trend_line": 16.158747, "activity_lines": {"activity_5": 15.578987, "activity_10": 15.611547, "activity_20": 15.926546, "activity_30": 16.070342}, "trend_signal": 0, "fair_value": 16.231568, "relative_strength": -3.018423, "rate_of_change": -0.0162114999306478, "market_dynamics": -0.830618, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.9153, "high": 15.9927, "low": 15.9014, "close": 15.9977, "volume": 1804}, "trend_line": 16.16503, "activity_lines": {"activity_5": 15.760333, "activity_10": 15.656664, "activity_20": 15.910808, "activity_30": 16.059952}, "trend_signal": 0, "fair_value": 16.227237, "relative_strength": -3.17514, "rate_of_change": 0.038882965368538885, "market_dynamics": -0.600734, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.9339, "high": 16.124399, "low": 15.8614, "close": 16.3687, "volume": 20525}, "trend_line": 16.19099, "activity_lines": {"activity_5": 16.0124, "activity_10": 15.778542, "activity_20": 15.932015, "activity_30": 16.073092}, "trend_signal": 0, "fair_value": 16.229809, "relative_strength": -1.454772, "rate_of_change": 0.16059357761784396, "market_dynamics": -0.194095, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.489901, "high": 16.7033, "low": 16.489901, "close": 16.7033, "volume": 999}, "trend_line": 16.217893, "activity_lines": {"activity_5": 16.28376, "activity_10": 15.956993, "activity_20": 15.985621, "activity_30": 16.106145}, "trend_signal": 0, "fair_value": 16.238264, "relative_strength": -1.685255, "rate_of_change": 0.16616031508882897, "market_dynamics": 0.192049, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.7435, "high": 17.476, "low": 16.7435, "close": 17.372801, "volume": 12300}, "trend_line": 16.258633, "activity_lines": {"activity_5": 16.71412, "activity_10": 16.248178, "activity_20": 16.10344, "activity_30": 16.180655}, "trend_signal": 0, "fair_value": 16.258168, "relative_strength": 1.437436, "rate_of_change": 0.25120402508513007, "market_dynamics": 0.65014, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.2978, "high": 17.4732, "low": 17.289801, "close": 17.5005, "volume": 27153}, "trend_line": 16.308533, "activity_lines": {"activity_5": 17.055914, "activity_10": 16.531609, "activity_20": 16.231724, "activity_30": 16.260775}, "trend_signal": 0, "fair_value": 16.279588, "relative_strength": 2.643759, "rate_of_change": 0.30691387154135863, "market_dynamics": 1.053445, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.604799, "high": 17.633301, "low": 17.597799, "close": 17.4879, "volume": 0}, "trend_line": 16.346733, "activity_lines": {"activity_5": 17.289014, "activity_10": 16.780113, "activity_20": 16.355049, "activity_30": 16.336863}, "trend_signal": 0, "fair_value": 16.300068, "relative_strength": 3.019167, "rate_of_change": 0.23423320785505222, "market_dynamics": 1.127137, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.5952, "high": 17.5952, "low": 17.0641, "close": 17.1457, "volume": 2744}, "trend_line": 16.36541, "activity_lines": {"activity_5": 17.3087, "activity_10": 16.924864, "activity_20": 16.441638, "activity_30": 16.38841}, "trend_signal": 1, "fair_value": 16.314162, "relative_strength": 2.689442, "rate_of_change": 0.11425524598707446, "market_dynamics": 1.18792, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.104799, "high": 17.3288, "low": 17.104799, "close": 17.234301, "volume": 0}, "trend_line": 16.388237, "activity_lines": {"activity_5": 17.30612, "activity_10": 17.04644, "activity_20": 16.532241, "activity_30": 16.444467}, "trend_signal": 1, "fair_value": 16.329246, "relative_strength": 2.635081, "rate_of_change": 0.13948321490264826, "market_dynamics": 1.028492, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.234301, "high": 17.234301, "low": 16.964701, "close": 17.0317, "volume": 1250}, "trend_line": 16.420293, "activity_lines": {"activity_5": 17.200607, "activity_10": 17.104026, "activity_20": 16.599063, "activity_30": 16.485981}, "trend_signal": 1, "fair_value": 16.340576, "relative_strength": 2.732532, "rate_of_change": 0.19560371258971146, "market_dynamics": 0.802524, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.226101, "high": 17.4876, "low": 17.226101, "close": 17.493999, "volume": 2421}, "trend_line": 16.45318, "activity_lines": {"activity_5": 17.271933, "activity_10": 17.216104, "activity_20": 16.708985, "activity_30": 16.555252}, "trend_signal": 1, "fair_value": 16.358884, "relative_strength": 1.941293, "rate_of_change": 0.20028266243482243, "market_dynamics": 0.779734, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.508101, "high": 17.6611, "low": 17.4049, "close": 17.426701, "volume": 55}, "trend_line": 16.48954, "activity_lines": {"activity_5": 17.32126, "activity_10": 17.287566, "activity_20": 16.807565, "activity_30": 16.61806}, "trend_signal": 1, "fair_value": 16.375569, "relative_strength": 2.187119, "rate_of_change": 0.2209907142570734, "market_dynamics": 0.791016, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.424101, "high": 17.539, "low": 17.3002, "close": 17.552799, "volume": 1083}, "trend_line": 16.52528, "activity_lines": {"activity_5": 17.4167, "activity_10": 17.355973, "activity_20": 16.913787, "activity_30": 16.686657}, "trend_signal": 1, "fair_value": 16.39368, "relative_strength": 2.265818, "rate_of_change": 0.21674346282550633, "market_dynamics": 0.812828, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.6609, "high": 17.983101, "low": 17.4869, "close": 17.920401, "volume": 37}, "trend_line": 16.5627, "activity_lines": {"activity_5": 17.607533, "activity_10": 17.469687, "activity_20": 17.048264, "activity_30": 16.776665}, "trend_signal": 1, "fair_value": 16.416812, "relative_strength": 2.809018, "rate_of_change": 0.22644094381457316, "market_dynamics": 0.945662, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.8151, "high": 17.8151, "low": 17.6579, "close": 17.7598, "volume": 0}, "trend_line": 16.587467, "activity_lines": {"activity_5": 17.699093, "activity_10": 17.532073, "activity_20": 17.159294, "activity_30": 16.853897}, "trend_signal": 1, "fair_value": 16.436857, "relative_strength": -0.526176, "rate_of_change": 0.14953479807036685, "market_dynamics": 0.974766, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.736799, "high": 17.927601, "low": 17.707001, "close": 18.0119, "volume": 44}, "trend_line": 16.630837, "activity_lines": {"activity_5": 17.826147, "activity_10": 17.633258, "activity_20": 17.28438, "activity_30": 16.945796}, "trend_signal": 1, "fair_value": 16.460019, "relative_strength": 1.34119, "rate_of_change": 0.2614624644015838, "market_dynamics": 1.083971, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.950199, "high": 18.0674, "low": 17.9128, "close": 18.1108, "volume": 148}, "trend_line": 16.680613, "activity_lines": {"activity_5": 17.95164, "activity_10": 17.743127, "activity_20": 17.407901, "activity_30": 17.041278}, "trend_signal": 1, "fair_value": 16.483943, "relative_strength": 0.730958, "rate_of_change": 0.2992994279241711, "market_dynamics": 1.200697, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.002399, "high": 18.044901, "low": 17.8941, "close": 17.8773, "volume": 906}, "trend_line": 16.73597, "activity_lines": {"activity_5": 17.953693, "activity_10": 17.799216, "activity_20": 17.49534, "activity_30": 17.118484}, "trend_signal": 1, "fair_value": 16.503848, "relative_strength": -2.130812, "rate_of_change": 0.33186430258886296, "market_dynamics": 1.074884, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.9168, "high": 18.450701, "low": 17.8592, "close": 18.3445, "volume": 908}, "trend_line": 16.80437, "activity_lines": {"activity_5": 18.089847, "activity_10": 17.926949, "activity_20": 17.613502, "activity_30": 17.22226}, "trend_signal": 1, "fair_value": 16.529773, "relative_strength": 0.542852, "rate_of_change": 0.4087005414087171, "market_dynamics": 1.055757, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.311501, "high": 18.7388, "low": 18.311501, "close": 18.750601, "volume": 7834}, "trend_line": 16.868177, "activity_lines": {"activity_5": 18.333094, "activity_10": 18.108333, "activity_20": 17.757942, "activity_30": 17.347823}, "trend_signal": 1, "fair_value": 16.560618, "relative_strength": 1.993567, "rate_of_change": 0.3797048029768484, "market_dynamics": 1.103516, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.6716, "high": 18.6716, "low": 18.219, "close": 18.259701, "volume": 2658}, "trend_line": 16.928223, "activity_lines": {"activity_5": 18.346654, "activity_10": 18.169209, "activity_20": 17.839701, "activity_30": 17.437599}, "trend_signal": 1, "fair_value": 16.583893, "relative_strength": 1.00347, "rate_of_change": 0.3559720768877385, "market_dynamics": 0.996183, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.2868, "high": 18.4599, "low": 18.2309, "close": 18.2201, "volume": 326}, "trend_line": 16.98524, "activity_lines": {"activity_5": 18.330494, "activity_10": 18.208964, "activity_20": 17.90661, "activity_30": 17.520946}, "trend_signal": 1, "fair_value": 16.606004, "relative_strength": 1.299164, "rate_of_change": 0.33681621514557003, "market_dynamics": 0.984963, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.2117, "high": 18.309099, "low": 17.5697, "close": 17.7589, "volume": 276}, "trend_line": 17.039397, "activity_lines": {"activity_5": 18.153314, "activity_10": 18.150438, "activity_20": 17.919013, "activity_30": 17.570859}, "trend_signal": 1, "fair_value": 16.621376, "relative_strength": -1.492276, "rate_of_change": 0.318847422821226, "market_dynamics": 0.656594, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.802401, "high": 18.0448, "low": 17.796499, "close": 18.0448, "volume": 2661}, "trend_line": 17.1006, "activity_lines": {"activity_5": 18.079327, "activity_10": 18.140148, "activity_20": 17.952024, "activity_30": 17.635724}, "trend_signal": 1, "fair_value": 16.640105, "relative_strength": -0.82351, "rate_of_change": 0.3591852458159112, "market_dynamics": 0.291393, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.014, "high": 18.054001, "low": 17.915899, "close": 18.046, "volume": 675}, "trend_line": 17.179823, "activity_lines": {"activity_5": 18.02572, "activity_10": 18.127813, "activity_20": 17.978761, "activity_30": 17.696717}, "trend_signal": 1, "fair_value": 16.658364, "relative_strength": 0.665147, "rate_of_change": 0.46327614235757186, "market_dynamics": -0.022184, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.1602, "high": 18.4694, "low": 18.1602, "close": 18.3818, "volume": 6824}, "trend_line": 17.269033, "activity_lines": {"activity_5": 18.13102, "activity_10": 18.171329, "activity_20": 18.034273, "activity_30": 17.774264}, "trend_signal": 1, "fair_value": 16.680459, "relative_strength": -0.803342, "rate_of_change": 0.5192719389483893, "market_dynamics": -0.08192, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.4473, "high": 18.618601, "low": 18.4394, "close": 18.4776, "volume": 1762}, "trend_line": 17.37817, "activity_lines": {"activity_5": 18.260113, "activity_10": 18.225538, "activity_20": 18.094713, "activity_30": 17.852236}, "trend_signal": 1, "fair_value": 16.703208, "relative_strength": 0.252923, "rate_of_change": 0.6319809568955047, "market_dynamics": 0.021961, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.5341, "high": 18.5341, "low": 18.231501, "close": 18.3109, "volume": 1308}, "trend_line": 17.48903, "activity_lines": {"activity_5": 18.316473, "activity_10": 18.242769, "activity_20": 18.134563, "activity_30": 17.912412}, "trend_signal": 1, "fair_value": 16.723304, "relative_strength": 0.174168, "rate_of_change": 0.637926778251098, "market_dynamics": -0.068284, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.3461, "high": 18.4002, "low": 18.039, "close": 18.234699, "volume": 11780}, "trend_line": 17.57216, "activity_lines": {"activity_5": 18.310633, "activity_10": 18.238262, "activity_20": 18.161608, "activity_30": 17.96052}, "trend_signal": 1, "fair_value": 16.741963, "relative_strength": 1.002568, "rate_of_change": 0.4753265332611391, "market_dynamics": 0.011235, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.418301, "high": 18.418301, "low": 18.086399, "close": 18.097, "volume": 103}, "trend_line": 17.661867, "activity_lines": {"activity_5": 18.246233, "activity_10": 18.210714, "activity_20": 18.170774, "activity_30": 17.994381}, "trend_signal": 1, "fair_value": 16.758488, "relative_strength": 0.160148, "rate_of_change": 0.5105063919290551, "market_dynamics": -0.299654, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.0779, "high": 18.190399, "low": 18.0075, "close": 17.975401, "volume": 2220}, "trend_line": 17.729943, "activity_lines": {"activity_5": 18.1379, "activity_10": 18.172942, "activity_20": 18.163287, "activity_30": 18.014609}, "trend_signal": 1, "fair_value": 16.773149, "relative_strength": 5.956621, "rate_of_change": 0.3854405652584622, "market_dynamics": -0.534413, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.000099, "high": 18.160101, "low": 17.906799, "close": 18.062901, "volume": 4120}, "trend_line": 17.798784, "activity_lines": {"activity_5": 18.085827, "activity_10": 18.156247, "activity_20": 18.161841, "activity_30": 18.03609}, "trend_signal": 1, "fair_value": 16.788504, "relative_strength": 4.612839, "rate_of_change": 0.38827535993772005, "market_dynamics": -0.632089, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.1416, "high": 18.224001, "low": 17.961901, "close": 18.143801, "volume": 1436}, "trend_line": 17.857954, "activity_lines": {"activity_5": 18.088367, "activity_10": 18.15712, "activity_20": 18.16507, "activity_30": 18.058349}, "trend_signal": 1, "fair_value": 16.804448, "relative_strength": 6.999741, "rate_of_change": 0.33243844073841317, "market_dynamics": -0.850937, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.1583, "high": 18.1583, "low": 17.9506, "close": 17.9853, "volume": 2775}, "trend_line": 17.900687, "activity_lines": {"activity_5": 18.049214, "activity_10": 18.122177, "activity_20": 18.15039, "activity_30": 18.066565}, "trend_signal": 1, "fair_value": 16.818179, "relative_strength": 3.313081, "rate_of_change": 0.23929393031252016, "market_dynamics": -0.862081, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.957399, "high": 18.6103, "low": 17.957399, "close": 18.694599, "volume": 0}, "trend_line": 17.944747, "activity_lines": {"activity_5": 18.26312, "activity_10": 18.217278, "activity_20": 18.202953, "activity_30": 18.117785}, "trend_signal": 1, "fair_value": 16.839747, "relative_strength": 6.54295, "rate_of_change": 0.24613580473195362, "market_dynamics": -0.599745, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.728001, "high": 19.0, "low": 18.728001, "close": 18.9818, "volume": 133}, "trend_line": 17.994123, "activity_lines": {"activity_5": 18.53292, "activity_10": 18.352806, "activity_20": 18.278416, "activity_30": 18.184692}, "trend_signal": 1, "fair_value": 16.864089, "relative_strength": 10.661904, "rate_of_change": 0.2751557322039634, "market_dynamics": -0.288669, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.9818, "high": 19.0616, "low": 18.729401, "close": 18.827299, "volume": 1708}, "trend_line": 18.03877, "activity_lines": {"activity_5": 18.684126, "activity_10": 18.449333, "activity_20": 18.334547, "activity_30": 18.238445}, "trend_signal": 1, "fair_value": 16.886147, "relative_strength": 9.795257, "rate_of_change": 0.2481199000362575, "market_dynamics": 0.106155, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.129999, "high": 19.3524, "low": 18.3717, "close": 17.999001, "volume": 1138}, "trend_line": 18.067213, "activity_lines": {"activity_5": 18.508273, "activity_10": 18.388902, "activity_20": 18.308381, "activity_30": 18.235879}, "trend_signal": 1, "fair_value": 16.898512, "relative_strength": 8.632356, "rate_of_change": 0.1576770478253192, "market_dynamics": 0.132767, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.4695, "high": 18.038401, "low": 17.4695, "close": 17.978001, "volume": 978}, "trend_line": 18.092003, "activity_lines": {"activity_5": 18.335074, "activity_10": 18.330324, "activity_20": 18.279634, "activity_30": 18.230124}, "trend_signal": 1, "fair_value": 16.910375, "relative_strength": 8.048131, "rate_of_change": 0.13720987293391307, "market_dynamics": -0.132457, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.978001, "high": 18.4277, "low": 17.913601, "close": 18.4277, "volume": 893}, "trend_line": 18.138537, "activity_lines": {"activity_5": 18.31226, "activity_10": 18.358177, "activity_20": 18.295462, "activity_30": 18.251781}, "trend_signal": 1, "fair_value": 16.926867, "relative_strength": 7.884628, "rate_of_change": 0.25720756292159136, "market_dynamics": -0.380652, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.4277, "high": 18.598301, "low": 18.4277, "close": 18.7307, "volume": 210}, "trend_line": 18.17976, "activity_lines": {"activity_5": 18.40824, "activity_10": 18.435107, "activity_20": 18.341684, "activity_30": 18.289986}, "trend_signal": 1, "fair_value": 16.946263, "relative_strength": 7.618432, "rate_of_change": 0.22726750233495804, "market_dynamics": -0.591059, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.745399, "high": 18.782, "low": 18.745399, "close": 18.782, "volume": 144}, "trend_line": 18.224937, "activity_lines": {"activity_5": 18.53806, "activity_10": 18.507633, "activity_20": 18.39055, "activity_30": 18.32884}, "trend_signal": 1, "fair_value": 16.965793, "relative_strength": 7.012913, "rate_of_change": 0.24850163038455353, "market_dynamics": -0.362002, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.782, "high": 18.782, "low": 18.329, "close": 18.1553, "volume": 211}, "trend_line": 18.24502, "activity_lines": {"activity_5": 18.462, "activity_10": 18.453138, "activity_20": 18.377053, "activity_30": 18.324347}, "trend_signal": 1, "fair_value": 16.978314, "relative_strength": 7.186687, "rate_of_change": 0.11019516830153996, "market_dynamics": -0.318991, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.1553, "high": 18.475901, "low": 18.1553, "close": 18.475901, "volume": 10}, "trend_line": 18.263537, "activity_lines": {"activity_5": 18.482387, "activity_10": 18.456726, "activity_20": 18.392203, "activity_30": 18.339243}, "trend_signal": 1, "fair_value": 16.993914, "relative_strength": 7.216539, "rate_of_change": 0.10149070814939763, "market_dynamics": -0.288967, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.475901, "high": 19.200001, "low": 18.475901, "close": 18.971201, "volume": 545}, "trend_line": 18.303917, "activity_lines": {"activity_5": 18.634681, "activity_10": 18.541448, "activity_20": 18.452471, "activity_30": 18.384898}, "trend_signal": 1, "fair_value": 17.014298, "relative_strength": 9.318431, "rate_of_change": 0.2210962750533972, "market_dynamics": -0.161916, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.971201, "high": 19.145399, "low": 18.971201, "close": 19.090799, "volume": 13}, "trend_line": 18.33988, "activity_lines": {"activity_5": 18.790607, "activity_10": 18.642886, "activity_20": 18.519724, "activity_30": 18.435665}, "trend_signal": 1, "fair_value": 17.035487, "relative_strength": 5.734859, "rate_of_change": 0.19647707100071757, "market_dynamics": -0.068831, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.090799, "high": 19.2577, "low": 19.0277, "close": 19.193199, "volume": 1693}, "trend_line": 18.37596, "activity_lines": {"activity_5": 18.95666, "activity_10": 18.76096, "activity_20": 18.593353, "activity_30": 18.490718}, "trend_signal": 1, "fair_value": 17.057282, "relative_strength": 9.535997, "rate_of_change": 0.19672974959486286, "market_dynamics": 0.377087, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.193199, "high": 19.193199, "low": 19.193199, "close": 19.193199, "volume": 0}, "trend_line": 18.419823, "activity_lines": {"activity_5": 19.095299, "activity_10": 18.872382, "activity_20": 18.663574, "activity_30": 18.543443}, "trend_signal": 1, "fair_value": 17.078641, "relative_strength": 8.746697, "rate_of_change": 0.2386977333429207, "market_dynamics": 0.666492, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.423, "high": 19.7493, "low": 19.423, "close": 19.681999, "volume": 416}, "trend_line": 18.464407, "activity_lines": {"activity_5": 19.327679, "activity_10": 19.050963, "activity_20": 18.776147, "activity_30": 18.624873}, "trend_signal": 1, "fair_value": 17.104417, "relative_strength": 10.676928, "rate_of_change": 0.2420435853265278, "market_dynamics": 0.866108, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.681999, "high": 19.681999, "low": 19.681999, "close": 19.681999, "volume": 0}, "trend_line": 18.495453, "activity_lines": {"activity_5": 19.479652, "activity_10": 19.198563, "activity_20": 18.881827, "activity_30": 18.703428}, "trend_signal": 1, "fair_value": 17.129687, "relative_strength": 11.994864, "rate_of_change": 0.16813970792563174, "market_dynamics": 0.976513, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.254299, "high": 19.3323, "low": 19.067301, "close": 19.2129, "volume": 756}, "trend_line": 18.527227, "activity_lines": {"activity_5": 19.427873, "activity_10": 19.238067, "activity_20": 18.935284, "activity_30": 18.749715}, "trend_signal": 1, "fair_value": 17.149913, "relative_strength": 10.30498, "rate_of_change": 0.171793575426342, "market_dynamics": 0.864106, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.2129, "high": 20.322901, "low": 19.2129, "close": 20.246901, "volume": 1699}, "trend_line": 18.594787, "activity_lines": {"activity_5": 19.71262, "activity_10": 19.456803, "activity_20": 19.081324, "activity_30": 18.860661}, "trend_signal": 1, "fair_value": 17.179691, "relative_strength": 16.810385, "rate_of_change": 0.3646525192356108, "market_dynamics": 1.100124, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.246901, "high": 20.5865, "low": 20.158501, "close": 20.0534, "volume": 1963}, "trend_line": 18.67127, "activity_lines": {"activity_5": 19.86262, "activity_10": 19.613723, "activity_20": 19.198535, "activity_30": 18.954766}, "trend_signal": 1, "fair_value": 17.20706, "relative_strength": 16.26647, "rate_of_change": 0.4113142032764324, "market_dynamics": 1.250113, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.0534, "high": 20.0534, "low": 20.0534, "close": 20.0534, "volume": 0}, "trend_line": 18.738223, "activity_lines": {"activity_5": 19.955273, "activity_10": 19.736133, "activity_20": 19.306653, "activity_30": 19.043935}, "trend_signal": 1, "fair_value": 17.233912, "relative_strength": 15.964581, "rate_of_change": 0.35858835526454064, "market_dynamics": 1.344238, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.961, "high": 20.961, "low": 20.7348, "close": 20.7348, "volume": 263}, "trend_line": 18.82785, "activity_lines": {"activity_5": 20.2503, "activity_10": 19.953751, "activity_20": 19.469818, "activity_30": 19.172747}, "trend_signal": 1, "fair_value": 17.266631, "relative_strength": 19.619363, "rate_of_change": 0.4783110970554684, "market_dynamics": 1.565507, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.9636, "high": 21.0044, "low": 20.7749, "close": 20.724199, "volume": 1991}, "trend_line": 18.90593, "activity_lines": {"activity_5": 20.471606, "activity_10": 20.137376, "activity_20": 19.622259, "activity_30": 19.295092}, "trend_signal": 1, "fair_value": 17.298645, "relative_strength": 15.939529, "rate_of_change": 0.4147048122860545, "market_dynamics": 1.589658, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.724199, "high": 20.724199, "low": 20.678101, "close": 20.678101, "volume": 370}, "trend_line": 18.97928, "activity_lines": {"activity_5": 20.576793, "activity_10": 20.282922, "activity_20": 19.762012, "activity_30": 19.409425}, "trend_signal": 1, "fair_value": 17.329649, "relative_strength": 15.486907, "rate_of_change": 0.3879735088408653, "market_dynamics": 1.520669, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.485201, "high": 20.485201, "low": 19.7932, "close": 19.7932, "volume": 2124}, "trend_line": 19.02869, "activity_lines": {"activity_5": 20.358267, "activity_10": 20.240578, "activity_20": 19.808675, "activity_30": 19.461936}, "trend_signal": 1, "fair_value": 17.352045, "relative_strength": 12.232547, "rate_of_change": 0.2603365354217954, "market_dynamics": 1.373431, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.84, "high": 19.999599, "low": 19.7379, "close": 19.8067, "volume": 751}, "trend_line": 19.08109, "activity_lines": {"activity_5": 20.161587, "activity_10": 20.18978, "activity_20": 19.84808, "activity_30": 19.51213}, "trend_signal": 1, "fair_value": 17.374159, "relative_strength": 10.745043, "rate_of_change": 0.2753736594584213, "market_dynamics": 0.986476, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.805201, "high": 20.0023, "low": 19.7216, "close": 20.0123, "volume": 1611}, "trend_line": 19.144933, "activity_lines": {"activity_5": 20.049887, "activity_10": 20.174096, "activity_20": 19.898358, "activity_30": 19.572209}, "trend_signal": 1, "fair_value": 17.397714, "relative_strength": 12.628815, "rate_of_change": 0.3345878039462216, "market_dynamics": 0.567699, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.097099, "high": 20.097099, "low": 19.869699, "close": 19.973801, "volume": 6162}, "trend_line": 19.211547, "activity_lines": {"activity_5": 19.97352, "activity_10": 20.145407, "activity_20": 19.937424, "activity_30": 19.625684}, "trend_signal": 1, "fair_value": 17.420511, "relative_strength": 9.83259, "rate_of_change": 0.3479458507376219, "market_dynamics": 0.237747, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.660101, "high": 20.468, "low": 19.660101, "close": 20.5042, "volume": 7721}, "trend_line": 19.292923, "activity_lines": {"activity_5": 20.12398, "activity_10": 20.19932, "activity_20": 20.021085, "activity_30": 19.709081}, "trend_signal": 1, "fair_value": 17.447561, "relative_strength": 8.375961, "rate_of_change": 0.42357859052162106, "market_dynamics": 0.187856, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.535299, "high": 20.6063, "low": 20.396099, "close": 20.5446, "volume": 4202}, "trend_line": 19.37295, "activity_lines": {"activity_5": 20.2995, "activity_10": 20.2559, "activity_20": 20.100392, "activity_30": 19.789834}, "trend_signal": 1, "fair_value": 17.474492, "relative_strength": 5.357524, "rate_of_change": 0.41479976880642294, "market_dynamics": 0.260076, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.3703, "high": 20.7791, "low": 20.313101, "close": 20.7623, "volume": 9037}, "trend_line": 19.465517, "activity_lines": {"activity_5": 20.497493, "activity_10": 20.343131, "activity_20": 20.189055, "activity_30": 19.87947}, "trend_signal": 1, "fair_value": 17.502835, "relative_strength": 5.910092, "rate_of_change": 0.47781571727588706, "market_dynamics": 0.358166, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.4821, "high": 20.897301, "low": 20.3062, "close": 20.608299, "volume": 2864}, "trend_line": 19.529307, "activity_lines": {"activity_5": 20.580446, "activity_10": 20.389473, "activity_20": 20.252163, "activity_30": 19.953198}, "trend_signal": 1, "fair_value": 17.529378, "relative_strength": 4.586959, "rate_of_change": 0.32770770999815163, "market_dynamics": 0.337562, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.6266, "high": 20.677401, "low": 20.316299, "close": 20.316299, "volume": 2502}, "trend_line": 19.57379, "activity_lines": {"activity_5": 20.526333, "activity_10": 20.385023, "activity_20": 20.279667, "activity_30": 20.003971}, "trend_signal": 1, "fair_value": 17.552996, "relative_strength": 0.375834, "rate_of_change": 0.22777561948306518, "market_dynamics": 0.072928, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.487499, "high": 20.570999, "low": 20.2962, "close": 20.203501, "volume": 5659}, "trend_line": 19.619663, "activity_lines": {"activity_5": 20.411787, "activity_10": 20.367482, "activity_20": 20.290591, "activity_30": 20.044598}, "trend_signal": 1, "fair_value": 17.575269, "relative_strength": -0.080121, "rate_of_change": 0.23435931416450403, "market_dynamics": -0.073889, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 20.0798, "low": 19.7803, "close": 19.799101, "volume": 7654}, "trend_line": 19.679667, "activity_lines": {"activity_5": 20.182487, "activity_10": 20.285042, "activity_20": 20.258191, "activity_30": 20.056174}, "trend_signal": 1, "fair_value": 17.593801, "relative_strength": -1.692643, "rate_of_change": 0.30583603806038506, "market_dynamics": -0.345059, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0116, "high": 20.0116, "low": 18.791401, "close": 18.791401, "volume": 2409}, "trend_line": 19.70678, "activity_lines": {"activity_5": 19.666987, "activity_10": 20.019277, "activity_20": 20.126934, "activity_30": 19.998867}, "trend_signal": 0, "fair_value": 17.603698, "relative_strength": -6.843349, "rate_of_change": 0.13777164014004883, "market_dynamics": -0.634506, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.791401, "high": 18.791401, "low": 18.24, "close": 18.371599, "volume": 1455}, "trend_line": 19.70491, "activity_lines": {"activity_5": 19.142947, "activity_10": 19.695644, "activity_20": 19.959937, "activity_30": 19.912726}, "trend_signal": 0, "fair_value": 17.609993, "relative_strength": -7.94523, "rate_of_change": -0.009489119988129506, "market_dynamics": -0.772225, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.3489, "high": 18.688101, "low": 18.348801, "close": 18.6299, "volume": 1575}, "trend_line": 19.70155, "activity_lines": {"activity_5": 18.85412, "activity_10": 19.448806, "activity_20": 19.82378, "activity_30": 19.843371}, "trend_signal": 0, "fair_value": 17.618285, "relative_strength": -6.868759, "rate_of_change": -0.017051587649985184, "market_dynamics": -0.958952, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.6299, "high": 18.6299, "low": 18.6299, "close": 18.6299, "volume": 0}, "trend_line": 19.69648, "activity_lines": {"activity_5": 18.67772, "activity_10": 19.226402, "activity_20": 19.690399, "activity_30": 19.774232}, "trend_signal": 0, "fair_value": 17.626443, "relative_strength": -5.426162, "rate_of_change": -0.02573401585154421, "market_dynamics": -1.097803, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.6299, "high": 18.6299, "low": 17.337999, "close": 17.337999, "volume": 1175}, "trend_line": 19.669237, "activity_lines": {"activity_5": 18.175593, "activity_10": 18.803185, "activity_20": 19.441679, "activity_30": 19.622072}, "trend_signal": 0, "fair_value": 17.624135, "relative_strength": -4.315127, "rate_of_change": -0.13831405408480157, "market_dynamics": -1.102579, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.8919, "high": 16.1007, "low": 15.7216, "close": 16.131701, "volume": 3313}, "trend_line": 19.591097, "activity_lines": {"activity_5": 17.43544, "activity_10": 18.218944, "activity_20": 19.091005, "activity_30": 19.393844}, "trend_signal": 0, "fair_value": 17.61229, "relative_strength": -8.837606, "rate_of_change": -0.3972701127145789, "market_dynamics": -1.076987, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5972, "high": 16.948601, "low": 16.5972, "close": 16.761499, "volume": 7719}, "trend_line": 19.51744, "activity_lines": {"activity_5": 17.082533, "activity_10": 17.833404, "activity_20": 18.818987, "activity_30": 19.211289}, "trend_signal": 0, "fair_value": 17.605591, "relative_strength": -7.694373, "rate_of_change": -0.3759717998435756, "market_dynamics": -0.986631, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.735901, "high": 17.2915, "low": 16.7153, "close": 17.2792, "volume": 8492}, "trend_line": 19.457053, "activity_lines": {"activity_5": 17.009533, "activity_10": 17.611933, "activity_20": 18.615193, "activity_30": 19.066887}, "trend_signal": 0, "fair_value": 17.603041, "relative_strength": -8.048926, "rate_of_change": -0.3094002082240406, "market_dynamics": -0.877989, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.379999, "high": 17.8874, "low": 17.303801, "close": 17.829, "volume": 19989}, "trend_line": 19.41158, "activity_lines": {"activity_5": 17.209847, "activity_10": 17.545645, "activity_20": 18.480167, "activity_30": 18.961851}, "trend_signal": 0, "fair_value": 17.604793, "relative_strength": -8.001904, "rate_of_change": -0.23370959620656662, "market_dynamics": -0.686275, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.829, "high": 17.9119, "low": 17.829, "close": 17.8486, "volume": 4206}, "trend_line": 19.36676, "activity_lines": {"activity_5": 17.470087, "activity_10": 17.526094, "activity_20": 18.360574, "activity_30": 18.861014}, "trend_signal": 0, "fair_value": 17.606668, "relative_strength": -7.631604, "rate_of_change": -0.23089310607380445, "market_dynamics": -0.622324, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.8097, "high": 18.8097, "low": 18.6992, "close": 18.6992, "volume": 3}, "trend_line": 19.334, "activity_lines": {"activity_5": 17.97982, "activity_10": 17.696662, "activity_20": 18.33125, "activity_30": 18.817945}, "trend_signal": 0, "fair_value": 17.615008, "relative_strength": -5.063037, "rate_of_change": -0.1691558112972933, "market_dynamics": -0.52521, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.6992, "high": 18.6992, "low": 18.2416, "close": 18.239401, "volume": 6186}, "trend_line": 19.285913, "activity_lines": {"activity_5": 18.16512, "activity_10": 17.785306, "activity_20": 18.263411, "activity_30": 18.747326}, "trend_signal": 0, "fair_value": 17.619739, "relative_strength": -5.644025, "rate_of_change": -0.24871728561083523, "market_dynamics": -0.381772, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.467501, "high": 18.467501, "low": 18.389299, "close": 18.389299, "volume": 30}, "trend_line": 19.25846, "activity_lines": {"activity_5": 18.30186, "activity_10": 17.903607, "activity_20": 18.218289, "activity_30": 18.68948}, "trend_signal": 0, "fair_value": 17.625525, "relative_strength": -5.14953, "rate_of_change": -0.14234742218323437, "market_dynamics": -0.324313, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.2516, "high": 18.6409, "low": 18.2516, "close": 18.566299, "volume": 1056}, "trend_line": 19.20244, "activity_lines": {"activity_5": 18.423593, "activity_10": 18.058465, "activity_20": 18.19757, "activity_30": 18.644824}, "trend_signal": 0, "fair_value": 17.632545, "relative_strength": -4.972258, "rate_of_change": -0.29088514865674714, "market_dynamics": -0.097219, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.6845, "high": 18.7381, "low": 18.684401, "close": 18.7381, "volume": 653}, "trend_line": 19.158597, "activity_lines": {"activity_5": 18.55344, "activity_10": 18.245716, "activity_20": 18.202441, "activity_30": 18.614867}, "trend_signal": 0, "fair_value": 17.640735, "relative_strength": -2.624863, "rate_of_change": -0.22831994267394645, "market_dynamics": 0.08216, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.7381, "high": 18.7381, "low": 18.7381, "close": 18.7381, "volume": 0}, "trend_line": 19.114753, "activity_lines": {"activity_5": 18.623986, "activity_10": 18.407511, "activity_20": 18.215914, "activity_30": 18.587738}, "trend_signal": 0, "fair_value": 17.648804, "relative_strength": -1.482251, "rate_of_change": -0.2288476551805959, "market_dynamics": 0.20763, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.7381, "high": 18.7381, "low": 18.4457, "close": 18.5651, "volume": 5726}, "trend_line": 19.04243, "activity_lines": {"activity_5": 18.634273, "activity_10": 18.490462, "activity_20": 18.22255, "activity_30": 18.552276}, "trend_signal": 0, "fair_value": 17.655492, "relative_strength": -3.67586, "rate_of_change": -0.37836220012887845, "market_dynamics": 0.37622, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.5651, "high": 18.8288, "low": 18.4615, "close": 18.8288, "volume": 503}, "trend_line": 18.97925, "activity_lines": {"activity_5": 18.710747, "activity_10": 18.588565, "activity_20": 18.26403, "activity_30": 18.538494}, "trend_signal": 0, "fair_value": 17.663994, "relative_strength": -2.444929, "rate_of_change": -0.3317853866339492, "market_dynamics": 0.433821, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.8288, "high": 18.988199, "low": 18.8255, "close": 18.988199, "volume": 1130}, "trend_line": 18.92292, "activity_lines": {"activity_5": 18.811053, "activity_10": 18.687476, "activity_20": 18.327775, "activity_30": 18.539071}, "trend_signal": 0, "fair_value": 17.673521, "relative_strength": -3.2943, "rate_of_change": -0.2967978186703853, "market_dynamics": 0.495809, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.75, "high": 18.9473, "low": 18.497999, "close": 18.815201, "volume": 318}, "trend_line": 18.89032, "activity_lines": {"activity_5": 18.825567, "activity_10": 18.733856, "activity_20": 18.38083, "activity_30": 18.532122}, "trend_signal": 0, "fair_value": 17.681676, "relative_strength": -4.010292, "rate_of_change": -0.17227785140983623, "market_dynamics": 0.540853, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.815201, "high": 18.815201, "low": 18.815201, "close": 18.815201, "volume": 0}, "trend_line": 18.85727, "activity_lines": {"activity_5": 18.83494, "activity_10": 18.762662, "activity_20": 18.43857, "activity_30": 18.527275}, "trend_signal": 0, "fair_value": 17.689715, "relative_strength": -4.080506, "rate_of_change": -0.17495733264444097, "market_dynamics": 0.54334, "expectation": {"probability": 61.6687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.075701, "high": 19.1875, "low": 18.5, "close": 18.566601, "volume": 109}, "trend_line": 18.80908, "activity_lines": {"activity_5": 18.756307, "activity_10": 18.744158, "activity_20": 18.472522, "activity_30": 18.508522}, "trend_signal": 0, "fair_value": 17.69589, "relative_strength": -1.71388, "rate_of_change": -0.2555513072676913, "market_dynamics": 0.552779, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.7442, "high": 19.028099, "low": 18.7442, "close": 18.8419, "volume": 4434}, "trend_line": 18.77135, "activity_lines": {"activity_5": 18.769341, "activity_10": 18.76976, "activity_20": 18.531763, "activity_30": 18.51064}, "trend_signal": 0, "fair_value": 17.703904, "relative_strength": -2.762599, "rate_of_change": -0.2005946064347635, "market_dynamics": 0.62994, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.9512, "high": 19.371599, "low": 18.8405, "close": 19.141001, "volume": 2728}, "trend_line": 18.72591, "activity_lines": {"activity_5": 18.881201, "activity_10": 18.841515, "activity_20": 18.618481, "activity_30": 18.534488}, "trend_signal": 0, "fair_value": 17.713884, "relative_strength": -3.425734, "rate_of_change": -0.2420710284556135, "market_dynamics": 0.760535, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.133801, "high": 19.3102, "low": 19.133801, "close": 19.292299, "volume": 283}, "trend_line": 18.684167, "activity_lines": {"activity_5": 19.033307, "activity_10": 18.930329, "activity_20": 18.717174, "activity_30": 18.57103}, "trend_signal": 0, "fair_value": 17.72477, "relative_strength": -3.188921, "rate_of_change": -0.2229157354702672, "market_dynamics": 0.810349, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.631599, "high": 19.826401, "low": 19.4967, "close": 19.543501, "volume": 267}, "trend_line": 18.64354, "activity_lines": {"activity_5": 19.23734, "activity_10": 19.05474, "activity_20": 18.830485, "activity_30": 18.62647}, "trend_signal": 0, "fair_value": 17.737227, "relative_strength": 1.396274, "rate_of_change": -0.21744078823528545, "market_dynamics": 1.045572, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5249, "high": 19.7918, "low": 19.386499, "close": 19.6614, "volume": 2324}, "trend_line": 18.611977, "activity_lines": {"activity_5": 19.43212, "activity_10": 19.185944, "activity_20": 18.938778, "activity_30": 18.692139}, "trend_signal": 1, "fair_value": 17.750316, "relative_strength": 2.322269, "rate_of_change": -0.16929724719662684, "market_dynamics": 1.217679, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.6905, "high": 19.822399, "low": 19.595301, "close": 19.820499, "volume": 859}, "trend_line": 18.59545, "activity_lines": {"activity_5": 19.606946, "activity_10": 19.326142, "activity_20": 19.048414, "activity_30": 18.770108}, "trend_signal": 1, "fair_value": 17.764304, "relative_strength": 1.121896, "rate_of_change": -0.08879765970052488, "market_dynamics": 1.294998, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.753, "high": 19.919201, "low": 19.5065, "close": 19.731001, "volume": 1453}, "trend_line": 18.5797, "activity_lines": {"activity_5": 19.6867, "activity_10": 19.432037, "activity_20": 19.137425, "activity_30": 18.843369}, "trend_signal": 1, "fair_value": 17.777503, "relative_strength": 0.315043, "rate_of_change": -0.08469813852313655, "market_dynamics": 1.430242, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.6772, "high": 19.7484, "low": 19.5184, "close": 19.639601, "volume": 9219}, "trend_line": 18.574383, "activity_lines": {"activity_5": 19.696654, "activity_10": 19.507808, "activity_20": 19.208674, "activity_30": 18.91175}, "trend_signal": 1, "fair_value": 17.789917, "relative_strength": -0.401006, "rate_of_change": -0.028617254315182795, "market_dynamics": 1.453998, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.700001, "high": 19.983, "low": 19.5294, "close": 19.972401, "volume": 330}, "trend_line": 18.61375, "activity_lines": {"activity_5": 19.794387, "activity_10": 19.629099, "activity_20": 19.30309, "activity_30": 19.001945}, "trend_signal": 1, "fair_value": 17.804371, "relative_strength": -1.300159, "rate_of_change": 0.21194243706506213, "market_dynamics": 1.368892, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0212, "high": 20.143299, "low": 19.7019, "close": 19.573999, "volume": 4048}, "trend_line": 18.65383, "activity_lines": {"activity_5": 19.730727, "activity_10": 19.656913, "activity_20": 19.3535, "activity_30": 19.063896}, "trend_signal": 1, "fair_value": 17.816013, "relative_strength": -1.225035, "rate_of_change": 0.21532469276744165, "market_dynamics": 1.269183, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.700001, "high": 20.0116, "low": 19.5261, "close": 19.629, "volume": 3017}, "trend_line": 18.687133, "activity_lines": {"activity_5": 19.691227, "activity_10": 19.676411, "activity_20": 19.402793, "activity_30": 19.12681}, "trend_signal": 1, "fair_value": 17.827863, "relative_strength": -3.916227, "rate_of_change": 0.17853170099652502, "market_dynamics": 1.16414, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.864401, "high": 23.4988, "low": 19.7868, "close": 23.4988, "volume": 3884}, "trend_line": 18.84943, "activity_lines": {"activity_5": 20.954427, "activity_10": 20.385198, "activity_20": 19.814734, "activity_30": 19.437241}, "trend_signal": 1, "fair_value": 17.864687, "relative_strength": 14.103832, "rate_of_change": 0.8684959859813829, "market_dynamics": 1.21047, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.3034, "high": 20.399099, "low": 19.920799, "close": 19.9123, "volume": 1262}, "trend_line": 18.93524, "activity_lines": {"activity_5": 20.77094, "activity_10": 20.362662, "activity_20": 19.861617, "activity_30": 19.505813}, "trend_signal": 1, "fair_value": 17.877897, "relative_strength": -1.96002, "rate_of_change": 0.4552392300456756, "market_dynamics": 0.966753, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.9692, "high": 19.9692, "low": 19.509701, "close": 19.5467, "volume": 811}, "trend_line": 19.049073, "activity_lines": {"activity_5": 20.447407, "activity_10": 20.26238, "activity_20": 19.868089, "activity_30": 19.545262}, "trend_signal": 1, "fair_value": 17.888595, "relative_strength": -1.46388, "rate_of_change": 0.6011700934342508, "market_dynamics": 0.724591, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.926701, "high": 20.022699, "low": 19.458099, "close": 19.665001, "volume": 2796}, "trend_line": 19.145857, "activity_lines": {"activity_5": 20.191687, "activity_10": 20.183549, "activity_20": 19.881977, "activity_30": 19.584999}, "trend_signal": 1, "fair_value": 17.909588, "relative_strength": -3.273722, "rate_of_change": 0.5080772171958159, "market_dynamics": 0.520521, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.659201, "high": 19.686899, "low": 19.1541, "close": 19.4753, "volume": 1595}, "trend_line": 19.21906, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.070162, "activity_20": 19.872561, "activity_30": 19.606254}, "trend_signal": 1, "fair_value": 17.927635, "relative_strength": -1.711103, "rate_of_change": 0.38234381464355166, "market_dynamics": -0.002734, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.704599, "high": 20.3885, "low": 19.613701, "close": 20.304501, "volume": 1803}, "trend_line": 19.301577, "activity_lines": {"activity_5": 19.828294, "activity_10": 20.113815, "activity_20": 19.939037, "activity_30": 19.676282}, "trend_signal": 1, "fair_value": 17.951446, "relative_strength": 0.993278, "rate_of_change": 0.42934982251995074, "market_dynamics": -0.123694, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.1817, "high": 20.3162, "low": 19.995001, "close": 20.325199, "volume": 1504}, "trend_line": 19.38413, "activity_lines": {"activity_5": 20.009773, "activity_10": 20.150804, "activity_20": 20.001217, "activity_30": 19.742322}, "trend_signal": 1, "fair_value": 17.978274, "relative_strength": 1.420653, "rate_of_change": 0.42770080392911525, "market_dynamics": -0.204328, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.325199, "high": 20.572599, "low": 20.1075, "close": 20.393801, "volume": 2579}, "trend_line": 19.440617, "activity_lines": {"activity_5": 20.186594, "activity_10": 20.1878, "activity_20": 20.06274, "activity_30": 19.807462}, "trend_signal": 1, "fair_value": 18.008235, "relative_strength": 2.554819, "rate_of_change": 0.29140848725220386, "market_dynamics": -0.262363, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.462799, "high": 20.484699, "low": 20.232, "close": 20.378201, "volume": 946}, "trend_line": 19.51191, "activity_lines": {"activity_5": 20.301741, "activity_10": 20.214299, "activity_20": 20.11526, "activity_30": 19.867951}, "trend_signal": 1, "fair_value": 18.038571, "relative_strength": 1.611117, "rate_of_change": 0.36672189982447945, "market_dynamics": -0.242973, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.445601, "high": 20.5436, "low": 20.335899, "close": 20.433901, "volume": 825}, "trend_line": 19.580064, "activity_lines": {"activity_5": 20.387907, "activity_10": 20.236302, "activity_20": 20.164458, "activity_30": 19.927435}, "trend_signal": 1, "fair_value": 18.068598, "relative_strength": 2.627211, "rate_of_change": 0.34929435406374787, "market_dynamics": -0.278729, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 20.5429, "low": 20.320999, "close": 20.3559, "volume": 3457}, "trend_line": 19.639717, "activity_lines": {"activity_5": 20.384167, "activity_10": 20.22949, "activity_20": 20.198647, "activity_30": 19.977489}, "trend_signal": 1, "fair_value": 18.096519, "relative_strength": 1.301871, "rate_of_change": 0.3046619255177146, "market_dynamics": -0.190824, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.576, "high": 21.1731, "low": 20.576, "close": 21.1367, "volume": 514}, "trend_line": 19.71967, "activity_lines": {"activity_5": 20.637267, "activity_10": 20.421784, "activity_20": 20.301412, "activity_30": 20.074068}, "trend_signal": 1, "fair_value": 18.126551, "relative_strength": 3.218046, "rate_of_change": 0.4070985340572867, "market_dynamics": -0.163592, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.2043, "high": 21.656099, "low": 21.079399, "close": 21.546801, "volume": 3663}, "trend_line": 19.813294, "activity_lines": {"activity_5": 20.972967, "activity_10": 20.666381, "activity_20": 20.434452, "activity_30": 20.191948}, "trend_signal": 1, "fair_value": 18.160164, "relative_strength": 6.577218, "rate_of_change": 0.4747746792922922, "market_dynamics": 0.121789, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.2122, "high": 21.624901, "low": 20.9473, "close": 21.3764, "volume": 1386}, "trend_line": 19.907004, "activity_lines": {"activity_5": 21.175, "activity_10": 20.84363, "activity_20": 20.541723, "activity_30": 20.292793}, "trend_signal": 1, "fair_value": 18.190402, "relative_strength": 7.210867, "rate_of_change": 0.47296527271034045, "market_dynamics": 0.275468, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.354799, "high": 21.355, "low": 21.003901, "close": 20.971399, "volume": 2010}, "trend_line": 19.978424, "activity_lines": {"activity_5": 21.175487, "activity_10": 20.916126, "activity_20": 20.602256, "activity_30": 20.361464}, "trend_signal": 1, "fair_value": 18.214269, "relative_strength": 5.419067, "rate_of_change": 0.35876820037811724, "market_dynamics": 0.294823, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.991501, "high": 21.4786, "low": 20.991501, "close": 21.6159, "volume": 2765}, "trend_line": 20.066014, "activity_lines": {"activity_5": 21.354973, "activity_10": 21.078602, "activity_20": 20.71869, "activity_30": 20.467108}, "trend_signal": 1, "fair_value": 18.243599, "relative_strength": 6.700939, "rate_of_change": 0.43842297070078556, "market_dynamics": 0.710575, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.756901, "high": 22.0208, "low": 21.41, "close": 21.734501, "volume": 5226}, "trend_line": 20.163324, "activity_lines": {"activity_5": 21.489994, "activity_10": 21.238798, "activity_20": 20.837444, "activity_30": 20.574752}, "trend_signal": 1, "fair_value": 18.273025, "relative_strength": 6.687553, "rate_of_change": 0.4849493277538839, "market_dynamics": 0.971123, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.715, "high": 21.9986, "low": 21.6968, "close": 21.9788, "volume": 1737}, "trend_line": 20.268777, "activity_lines": {"activity_5": 21.666593, "activity_10": 21.417789, "activity_20": 20.969488, "activity_30": 20.691879}, "trend_signal": 1, "fair_value": 18.304462, "relative_strength": 5.219926, "rate_of_change": 0.5229941253733794, "market_dynamics": 1.273639, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.916201, "high": 22.102699, "low": 21.665501, "close": 21.972, "volume": 2044}, "trend_line": 20.38229, "activity_lines": {"activity_5": 21.812127, "activity_10": 21.566726, "activity_20": 21.09133, "activity_30": 20.801765}, "trend_signal": 1, "fair_value": 18.336103, "relative_strength": 4.289447, "rate_of_change": 0.5600387235993621, "market_dynamics": 1.617263, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6803, "high": 21.9431, "low": 21.451099, "close": 21.6299, "volume": 30943}, "trend_line": 20.475224, "activity_lines": {"activity_5": 21.80392, "activity_10": 21.624484, "activity_20": 21.169173, "activity_30": 20.882256}, "trend_signal": 1, "fair_value": 18.36903, "relative_strength": 9.870948, "rate_of_change": 0.45595465475174585, "market_dynamics": 1.556194, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.933599, "high": 21.2607, "low": 20.746599, "close": 20.790001, "volume": 989}, "trend_line": 20.53019, "activity_lines": {"activity_5": 21.471847, "activity_10": 21.507788, "activity_20": 21.157496, "activity_30": 20.902564}, "trend_signal": 1, "fair_value": 18.399946, "relative_strength": 6.416569, "rate_of_change": 0.2684512755513702, "market_dynamics": 1.033653, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.799, "high": 21.1924, "low": 20.421101, "close": 20.2684, "volume": 970}, "trend_line": 20.562727, "activity_lines": {"activity_5": 21.020967, "activity_10": 21.288362, "activity_20": 21.109043, "activity_30": 20.885674}, "trend_signal": 1, "fair_value": 18.43061, "relative_strength": 6.80221, "rate_of_change": 0.15848367696547286, "market_dynamics": 0.45695, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.087799, "high": 20.8202, "low": 19.799999, "close": 20.4023, "volume": 4326}, "trend_line": 20.591354, "activity_lines": {"activity_5": 20.71246, "activity_10": 21.109069, "activity_20": 21.071646, "activity_30": 20.875324}, "trend_signal": 1, "fair_value": 18.459502, "relative_strength": 6.755575, "rate_of_change": 0.1392179159894511, "market_dynamics": -0.128269, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.2971, "high": 21.0058, "low": 20.2971, "close": 20.911501, "volume": 693}, "trend_line": 20.633024, "activity_lines": {"activity_5": 20.678787, "activity_10": 21.043168, "activity_20": 21.078671, "activity_30": 20.895979}, "trend_signal": 1, "fair_value": 18.492624, "relative_strength": 5.642006, "rate_of_change": 0.20236648838148222, "market_dynamics": -0.650586, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.920401, "high": 21.6931, "low": 20.855801, "close": 21.4592, "volume": 2280}, "trend_line": 20.687647, "activity_lines": {"activity_5": 20.89838, "activity_10": 21.0853, "activity_20": 21.131921, "activity_30": 20.94928}, "trend_signal": 1, "fair_value": 18.527227, "relative_strength": 4.243835, "rate_of_change": 0.26473579442353884, "market_dynamics": -0.667444, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.3519, "high": 22.233801, "low": 21.2171, "close": 22.1759, "volume": 3464}, "trend_line": 20.769144, "activity_lines": {"activity_5": 21.368254, "activity_10": 21.248873, "activity_20": 21.243982, "activity_30": 21.045297}, "trend_signal": 1, "fair_value": 18.566741, "relative_strength": 5.339401, "rate_of_change": 0.39394040317877804, "market_dynamics": -0.451634, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0219, "high": 22.2605, "low": 21.826599, "close": 21.8582, "volume": 1376}, "trend_line": 20.843097, "activity_lines": {"activity_5": 21.639833, "activity_10": 21.3445, "activity_20": 21.316874, "activity_30": 21.115559}, "trend_signal": 1, "fair_value": 18.605517, "relative_strength": 6.914393, "rate_of_change": 0.3560714875875457, "market_dynamics": -0.294201, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9242, "high": 22.0198, "low": 21.6527, "close": 21.8794, "volume": 313}, "trend_line": 20.906664, "activity_lines": {"activity_5": 21.812493, "activity_10": 21.441733, "activity_20": 21.384484, "activity_30": 21.182417}, "trend_signal": 1, "fair_value": 18.645834, "relative_strength": 7.254245, "rate_of_change": 0.30497866991646705, "market_dynamics": -0.149662, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.031799, "high": 22.4151, "low": 21.918699, "close": 22.221001, "volume": 661}, "trend_line": 20.994897, "activity_lines": {"activity_5": 22.000547, "activity_10": 21.602882, "activity_20": 21.477555, "activity_30": 21.267213}, "trend_signal": 1, "fair_value": 18.686378, "relative_strength": 8.598574, "rate_of_change": 0.42203289821849366, "market_dynamics": -0.033418, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.3204, "high": 22.354601, "low": 21.891199, "close": 22.0401, "volume": 1409}, "trend_line": 21.075267, "activity_lines": {"activity_5": 22.041, "activity_10": 21.726613, "activity_20": 21.544621, "activity_30": 21.334645}, "trend_signal": 1, "fair_value": 18.724131, "relative_strength": 9.547396, "rate_of_change": 0.3828073078900958, "market_dynamics": -0.049397, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.779301, "high": 22.482, "low": 21.779301, "close": 22.384899, "volume": 2502}, "trend_line": 21.038137, "activity_lines": {"activity_5": 22.15766, "activity_10": 21.905576, "activity_20": 21.636876, "activity_30": 21.419138}, "trend_signal": 1, "fair_value": 18.765037, "relative_strength": 8.693338, "rate_of_change": -0.17617807641536032, "market_dynamics": 0.065432, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.690201, "high": 22.837, "low": 22.564699, "close": 22.764999, "volume": 2021}, "trend_line": 21.133227, "activity_lines": {"activity_5": 22.387086, "activity_10": 22.124651, "activity_20": 21.75567, "activity_30": 21.530548}, "trend_signal": 1, "fair_value": 18.806211, "relative_strength": 9.286717, "rate_of_change": 0.45198869082372917, "market_dynamics": 0.241202, "expectation": {"probability": 51.0389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02120075-bf8f-4490-8aa6-b307c4c4fd0e/", "share_image": "https://sharemaestro.com/terminal/02120075-bf8f-4490-8aa6-b307c4c4fd0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}