{"ticker": {"uuid": "0212411b-5917-4ec7-a438-1afff31eedf2", "symbol": "COTN", "name": "Comet Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COTN rose 30.51%, moving from 304.80 to 397.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.00 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is positive at 57.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "397.80"}, {"label": "12-Week Change", "value": "30.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.00"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 386.0, "high": 398.799988, "low": 346.0, "close": 397.799988, "volume": 183234}, "trend_line": 304.16632, "activity_lines": {"activity_5": 398.093331, "activity_10": 385.996363, "activity_20": 353.945969, "activity_30": 332.45069}, "trend_signal": 1, "fair_value": 266.203547, "relative_strength": 40.003637, "rate_of_change": 2.089249530957537, "market_dynamics": 1.484132, "expectation": {"probability": 57.3475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 218.842692, "high": 223.187933, "low": 213.707382, "close": 218.447662, "volume": 115866}, "trend_line": 219.300738, "activity_lines": {"activity_5": 219.158703, "activity_10": 224.847035, "activity_20": 226.590822, "activity_30": 223.97515}, "trend_signal": 0, "fair_value": 216.559054, "relative_strength": 8.963513, "rate_of_change": 0.40707078040086103, "market_dynamics": -0.830448, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.065087, "high": 228.125725, "low": 215.484985, "close": 224.175491, "volume": 87400}, "trend_line": 220.445392, "activity_lines": {"activity_5": 220.699291, "activity_10": 223.798427, "activity_20": 226.422087, "activity_30": 224.28965}, "trend_signal": 1, "fair_value": 217.139357, "relative_strength": 10.180961, "rate_of_change": 0.5219562918205969, "market_dynamics": -0.799038, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.830259, "high": 234.051071, "low": 218.842702, "close": 234.051071, "volume": 124125}, "trend_line": 221.508793, "activity_lines": {"activity_5": 225.189387, "activity_10": 224.847034, "activity_20": 227.125931, "activity_30": 225.167436}, "trend_signal": 1, "fair_value": 217.767123, "relative_strength": 16.577555, "rate_of_change": 0.48238749304408185, "market_dynamics": -0.429787, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.026196, "high": 242.14905, "low": 231.088395, "close": 231.285904, "volume": 128411}, "trend_line": 222.092206, "activity_lines": {"activity_5": 228.19156, "activity_10": 225.579621, "activity_20": 227.499922, "activity_30": 225.798218}, "trend_signal": 1, "fair_value": 218.375944, "relative_strength": 14.761541, "rate_of_change": 0.26338141800086795, "market_dynamics": -0.242078, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.088406, "high": 233.261029, "low": 215.682502, "close": 218.842697, "volume": 47507}, "trend_line": 222.373958, "activity_lines": {"activity_5": 225.887264, "activity_10": 224.272456, "activity_20": 226.695531, "activity_30": 225.588572}, "trend_signal": 1, "fair_value": 218.907439, "relative_strength": 10.480074, "rate_of_change": 0.12686262389594308, "market_dynamics": -0.42432, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.250164, "high": 231.0884, "low": 217.262606, "close": 221.410324, "volume": 61724}, "trend_line": 222.757457, "activity_lines": {"activity_5": 224.570517, "activity_10": 223.723013, "activity_20": 226.261632, "activity_30": 225.526402}, "trend_signal": 1, "fair_value": 219.4493, "relative_strength": 9.993078, "rate_of_change": 0.17245679460362015, "market_dynamics": -0.61254, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.595405, "high": 227.138164, "low": 216.670054, "close": 224.373001, "volume": 62257}, "trend_line": 223.045805, "activity_lines": {"activity_5": 224.043818, "activity_10": 224.017484, "activity_20": 226.103584, "activity_30": 225.63063}, "trend_signal": 1, "fair_value": 220.083272, "relative_strength": 9.608973, "rate_of_change": 0.12944482482578054, "market_dynamics": -0.946744, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.373009, "high": 230.890893, "low": 212.917362, "close": 213.509888, "volume": 56411}, "trend_line": 223.26291, "activity_lines": {"activity_5": 219.882914, "activity_10": 222.239883, "activity_20": 224.852678, "activity_30": 225.01541}, "trend_signal": 0, "fair_value": 220.618361, "relative_strength": 5.046654, "rate_of_change": 0.09733650897402157, "market_dynamics": -1.329626, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.299931, "high": 215.682506, "low": 203.634305, "close": 213.114853, "volume": 75020}, "trend_line": 223.612279, "activity_lines": {"activity_5": 216.959744, "activity_10": 220.609516, "activity_20": 223.534995, "activity_30": 224.360697}, "trend_signal": 0, "fair_value": 221.131418, "relative_strength": 2.135842, "rate_of_change": 0.15648322419518576, "market_dynamics": -1.377953, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.892479, "high": 214.892479, "low": 199.486572, "close": 203.831818, "volume": 64161}, "trend_line": 223.652213, "activity_lines": {"activity_5": 212.153633, "activity_10": 217.305689, "activity_20": 221.32945, "activity_30": 223.084538}, "trend_signal": 0, "fair_value": 221.600812, "relative_strength": -1.078036, "rate_of_change": 0.017858589956944244, "market_dynamics": -1.521653, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.869144, "high": 207.979569, "low": 194.351279, "close": 201.856705, "volume": 135487}, "trend_line": 223.513196, "activity_lines": {"activity_5": 207.689876, "activity_10": 213.951586, "activity_20": 219.040198, "activity_30": 221.678376}, "trend_signal": 0, "fair_value": 222.002705, "relative_strength": -2.055667, "rate_of_change": -0.06215766798605097, "market_dynamics": -1.530028, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.461671, "high": 201.856688, "low": 193.561226, "close": 196.918915, "volume": 70722}, "trend_line": 223.080315, "activity_lines": {"activity_5": 202.883763, "activity_10": 210.001357, "activity_20": 216.433047, "activity_30": 219.962616}, "trend_signal": 0, "fair_value": 222.366853, "relative_strength": -3.750739, "rate_of_change": -0.19367133920807994, "market_dynamics": -1.567283, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.943808, "high": 203.436786, "low": 192.474915, "close": 195.338821, "volume": 69499}, "trend_line": 222.255425, "activity_lines": {"activity_5": 199.381225, "activity_10": 206.259412, "activity_20": 213.884208, "activity_30": 218.172842}, "trend_signal": 0, "fair_value": 222.729402, "relative_strength": -5.467535, "rate_of_change": -0.3697726534051247, "market_dynamics": -1.597378, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.548778, "high": 199.881582, "low": 172.822512, "close": 176.180222, "volume": 159391}, "trend_line": 220.371781, "activity_lines": {"activity_5": 190.703891, "activity_10": 199.737944, "activity_20": 209.743993, "activity_30": 215.200248}, "trend_signal": 0, "fair_value": 223.042259, "relative_strength": -10.455359, "rate_of_change": -0.847513170938349, "market_dynamics": -1.481053, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.192657, "high": 181.019244, "low": 168.378525, "close": 173.41507, "volume": 144454}, "trend_line": 217.975831, "activity_lines": {"activity_5": 183.567149, "activity_10": 193.715644, "activity_20": 205.661151, "activity_30": 212.170783}, "trend_signal": 0, "fair_value": 223.369076, "relative_strength": -11.847582, "rate_of_change": -1.0872308555694792, "market_dynamics": -1.531944, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.31629, "high": 186.549555, "low": 168.872282, "close": 184.673203, "volume": 77633}, "trend_line": 216.79542, "activity_lines": {"activity_5": 182.210901, "activity_10": 190.566233, "activity_20": 202.943017, "activity_30": 210.022227}, "trend_signal": 0, "fair_value": 223.693722, "relative_strength": -8.684301, "rate_of_change": -0.541532973901126, "market_dynamics": -1.515185, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.845816, "high": 203.04179, "low": 179.142885, "close": 202.449249, "volume": 124283}, "trend_line": 216.472553, "activity_lines": {"activity_5": 187.925569, "activity_10": 191.316778, "activity_20": 202.172723, "activity_30": 209.096667}, "trend_signal": 0, "fair_value": 224.140848, "relative_strength": 0.133158, "rate_of_change": -0.14892703914132605, "market_dynamics": -1.282063, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.299913, "high": 236.026192, "low": 211.337241, "close": 232.668503, "volume": 180937}, "trend_line": 217.315268, "activity_lines": {"activity_5": 203.344632, "activity_10": 197.960347, "activity_20": 204.359458, "activity_30": 210.141567}, "trend_signal": 0, "fair_value": 224.757313, "relative_strength": 12.533344, "rate_of_change": 0.3892941568439849, "market_dynamics": -0.703333, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 231.483416, "high": 235.038634, "low": 228.323232, "close": 229.113281, "volume": 137309}, "trend_line": 217.874884, "activity_lines": {"activity_5": 215.089976, "activity_10": 203.609173, "activity_20": 206.173742, "activity_30": 210.902729}, "trend_signal": 0, "fair_value": 225.227905, "relative_strength": 9.006067, "rate_of_change": 0.257513429751289, "market_dynamics": -0.114651, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.335669, "high": 241.754024, "low": 220.027761, "close": 234.446091, "volume": 119942}, "trend_line": 218.164567, "activity_lines": {"activity_5": 225.084053, "activity_10": 209.936721, "activity_20": 208.423491, "activity_30": 211.971839}, "trend_signal": 0, "fair_value": 225.708307, "relative_strength": 10.99694, "rate_of_change": 0.13295841846552472, "market_dynamics": 0.555159, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.063528, "high": 243.334101, "low": 226.348116, "close": 240.371429, "volume": 113513}, "trend_line": 218.381829, "activity_lines": {"activity_5": 232.984507, "activity_10": 216.78498, "activity_20": 211.172662, "activity_30": 213.40454}, "trend_signal": 0, "fair_value": 226.24741, "relative_strength": 11.487178, "rate_of_change": 0.09958629074720698, "market_dynamics": 0.98352, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.568954, "high": 265.850403, "low": 240.568954, "close": 263.677765, "volume": 143663}, "trend_line": 219.145538, "activity_lines": {"activity_5": 244.940525, "activity_10": 227.170486, "activity_20": 216.037084, "activity_30": 216.326859}, "trend_signal": 0, "fair_value": 226.806734, "relative_strength": 20.288013, "rate_of_change": 0.34971270434774926, "market_dynamics": 1.122139, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.949948, "high": 267.628013, "low": 255.382313, "close": 266.442932, "volume": 108686}, "trend_line": 219.882914, "activity_lines": {"activity_5": 253.736365, "activity_10": 236.844953, "activity_20": 220.97675, "activity_30": 219.378303}, "trend_signal": 0, "fair_value": 227.372816, "relative_strength": 21.241355, "rate_of_change": 0.33647776118535977, "market_dynamics": 1.1657, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.837968, "high": 269.208117, "low": 258.740004, "close": 261.900208, "volume": 28835}, "trend_line": 220.4952, "activity_lines": {"activity_5": 258.766334, "activity_10": 244.400669, "activity_20": 225.329529, "activity_30": 222.089097}, "trend_signal": 1, "fair_value": 227.84397, "relative_strength": 18.663751, "rate_of_change": 0.2784600171343971, "market_dynamics": 1.113939, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.542467, "high": 261.505139, "low": 240.568956, "close": 247.481857, "volume": 56324}, "trend_line": 220.916558, "activity_lines": {"activity_5": 256.804391, "activity_10": 247.77632, "activity_20": 228.163349, "activity_30": 223.830171}, "trend_signal": 1, "fair_value": 228.190404, "relative_strength": 11.218522, "rate_of_change": 0.19109622340985105, "market_dynamics": 0.99586, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 248.074382, "high": 262.295191, "low": 240.371438, "close": 259.33252, "volume": 85571}, "trend_line": 221.621015, "activity_lines": {"activity_5": 257.923619, "activity_10": 251.959969, "activity_20": 231.989426, "activity_30": 226.30862}, "trend_signal": 1, "fair_value": 228.603664, "relative_strength": 15.65799, "rate_of_change": 0.31887922135740987, "market_dynamics": 0.814523, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.739999, "high": 276.51605, "low": 254.789766, "close": 269.405609, "volume": 80809}, "trend_line": 223.299862, "activity_lines": {"activity_5": 261.13647, "activity_10": 256.617646, "activity_20": 236.594263, "activity_30": 229.391497}, "trend_signal": 1, "fair_value": 229.096728, "relative_strength": 20.326913, "rate_of_change": 0.7575305978992969, "market_dynamics": 0.727583, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.318529, "high": 282.441379, "low": 269.010611, "close": 280.663788, "volume": 81194}, "trend_line": 225.136719, "activity_lines": {"activity_5": 267.720191, "activity_10": 262.104877, "activity_20": 242.056867, "activity_30": 233.092396}, "trend_signal": 1, "fair_value": 229.65282, "relative_strength": 22.003294, "rate_of_change": 0.8225965674801936, "market_dynamics": 0.796626, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.713558, "high": 295.082101, "low": 276.516035, "close": 291.921906, "volume": 138147}, "trend_line": 227.737286, "activity_lines": {"activity_5": 277.10856, "activity_10": 268.766397, "activity_20": 248.271892, "activity_30": 237.401118}, "trend_signal": 1, "fair_value": 230.192727, "relative_strength": 27.74854, "rate_of_change": 1.1551056671479754, "market_dynamics": 1.065335, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.74929, "high": 307.525313, "low": 285.996584, "close": 307.32782, "volume": 151579}, "trend_line": 230.620953, "activity_lines": {"activity_5": 289.630788, "activity_10": 277.087017, "activity_20": 255.578876, "activity_30": 242.535991}, "trend_signal": 1, "fair_value": 230.837482, "relative_strength": 35.121665, "rate_of_change": 1.2662252416584845, "market_dynamics": 1.328549, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 308.315388, "high": 323.918791, "low": 293.699523, "close": 317.00589, "volume": 146566}, "trend_line": 233.906228, "activity_lines": {"activity_5": 301.389309, "activity_10": 285.842163, "activity_20": 263.314742, "activity_30": 248.109213}, "trend_signal": 1, "fair_value": 231.498577, "relative_strength": 35.404682, "rate_of_change": 1.424534482779634, "market_dynamics": 1.604251, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.142772, "high": 311.673077, "low": 295.872164, "close": 306.340271, "volume": 108147}, "trend_line": 236.645054, "activity_lines": {"activity_5": 305.747732, "activity_10": 291.264753, "activity_20": 269.486506, "activity_30": 252.782377}, "trend_signal": 1, "fair_value": 232.164422, "relative_strength": 27.718916, "rate_of_change": 1.1709076852797562, "market_dynamics": 1.742786, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.932809, "high": 312.068093, "low": 302.390036, "close": 311.080536, "volume": 90771}, "trend_line": 239.212703, "activity_lines": {"activity_5": 309.223932, "activity_10": 296.773526, "activity_20": 275.588669, "activity_30": 257.584666}, "trend_signal": 1, "fair_value": 232.87284, "relative_strength": 28.70071, "rate_of_change": 1.0850211980344273, "market_dynamics": 1.726717, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.735284, "high": 328.066546, "low": 286.589122, "close": 315.425781, "volume": 182776}, "trend_line": 242.017365, "activity_lines": {"activity_5": 312.120764, "activity_10": 302.260752, "activity_20": 281.553514, "activity_30": 262.501639}, "trend_signal": 1, "fair_value": 233.584739, "relative_strength": 27.894774, "rate_of_change": 1.172455293898003, "market_dynamics": 1.729025, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.450682, "high": 317.005893, "low": 302.390057, "close": 315.228302, "volume": 146167}, "trend_line": 245.230219, "activity_lines": {"activity_5": 313.384845, "activity_10": 306.73888, "activity_20": 286.836477, "activity_30": 267.224925}, "trend_signal": 1, "fair_value": 234.185693, "relative_strength": 26.776446, "rate_of_change": 1.3275303613027902, "market_dynamics": 1.662696, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.055654, "high": 323.918777, "low": 296.464718, "close": 313.253174, "volume": 101943}, "trend_line": 248.291647, "activity_lines": {"activity_5": 313.463851, "activity_10": 309.62614, "activity_20": 291.256032, "activity_30": 271.613503}, "trend_signal": 1, "fair_value": 234.880618, "relative_strength": 25.675364, "rate_of_change": 1.2483893756992512, "market_dynamics": 1.567265, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.068098, "high": 314.043213, "low": 303.180073, "close": 310.290497, "volume": 64879}, "trend_line": 251.155563, "activity_lines": {"activity_5": 312.805479, "activity_10": 310.994357, "activity_20": 294.781142, "activity_30": 275.613428}, "trend_signal": 1, "fair_value": 235.486479, "relative_strength": 23.17093, "rate_of_change": 1.1534483880563202, "market_dynamics": 1.335065, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 310.092964, "high": 313.549414, "low": 297.254736, "close": 303.673859, "volume": 53665}, "trend_line": 254.161029, "activity_lines": {"activity_5": 309.678213, "activity_10": 310.416186, "activity_20": 297.162566, "activity_30": 279.001706}, "trend_signal": 1, "fair_value": 235.970712, "relative_strength": 22.258406, "rate_of_change": 1.1966551583012368, "market_dynamics": 0.860762, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.155221, "high": 309.105447, "low": 294.292064, "close": 308.117889, "volume": 77402}, "trend_line": 257.327797, "activity_lines": {"activity_5": 308.526068, "activity_10": 310.227656, "activity_20": 299.62911, "activity_30": 282.482793}, "trend_signal": 1, "fair_value": 236.425547, "relative_strength": 24.387246, "rate_of_change": 1.2459691450178862, "market_dynamics": 0.459208, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.624101, "high": 309.105437, "low": 276.516053, "close": 279.972504, "volume": 119232}, "trend_line": 259.86582, "activity_lines": {"activity_5": 298.479321, "activity_10": 304.627311, "activity_20": 299.038929, "activity_30": 283.943742}, "trend_signal": 1, "fair_value": 236.712149, "relative_strength": 13.188366, "rate_of_change": 0.9862995873702716, "market_dynamics": -0.019102, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.453808, "high": 295.842417, "low": 273.059571, "close": 290.886932, "volume": 95194}, "trend_line": 262.833494, "activity_lines": {"activity_5": 294.421104, "activity_10": 301.508777, "activity_20": 299.271425, "activity_30": 285.945104}, "trend_signal": 1, "fair_value": 237.143446, "relative_strength": 16.380759, "rate_of_change": 1.142002438027436, "market_dynamics": -0.359286, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.382495, "high": 295.842452, "low": 279.489337, "close": 283.949249, "volume": 59385}, "trend_line": 265.734505, "activity_lines": {"activity_5": 289.541408, "activity_10": 297.603736, "activity_20": 298.602639, "activity_30": 287.307411}, "trend_signal": 1, "fair_value": 237.588463, "relative_strength": 13.763307, "rate_of_change": 1.1037447913697178, "market_dynamics": -0.625073, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.444799, "high": 306.248952, "low": 281.967057, "close": 303.77121, "volume": 67220}, "trend_line": 269.348918, "activity_lines": {"activity_5": 293.025116, "activity_10": 297.709797, "activity_20": 299.725127, "activity_30": 289.761392}, "trend_signal": 1, "fair_value": 238.258551, "relative_strength": 16.159579, "rate_of_change": 1.360159456898536, "market_dynamics": -0.83716, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.762304, "high": 316.65545, "low": 295.346884, "close": 310.213318, "volume": 77756}, "trend_line": 273.816688, "activity_lines": {"activity_5": 298.649703, "activity_10": 299.120048, "activity_20": 301.283397, "activity_30": 292.397805}, "trend_signal": 1, "fair_value": 238.850488, "relative_strength": 15.326957, "rate_of_change": 1.6587295145547873, "market_dynamics": -0.84027, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.213352, "high": 354.812694, "low": 305.753416, "close": 340.441803, "volume": 108584}, "trend_line": 279.384246, "activity_lines": {"activity_5": 314.210756, "activity_10": 306.121159, "activity_20": 305.490507, "activity_30": 296.696199}, "trend_signal": 1, "fair_value": 239.553504, "relative_strength": 26.909778, "rate_of_change": 2.0333158072527775, "market_dynamics": -0.618072, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 344.406163, "high": 345.397279, "low": 328.05308, "close": 330.530823, "volume": 109879}, "trend_line": 284.246167, "activity_lines": {"activity_5": 322.436863, "activity_10": 310.861846, "activity_20": 308.311048, "activity_30": 299.995978}, "trend_signal": 1, "fair_value": 240.143983, "relative_strength": 21.852537, "rate_of_change": 1.7402273283512182, "market_dynamics": -0.31462, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.981841, "high": 345.892812, "low": 327.557556, "close": 343.41507, "volume": 115221}, "trend_line": 288.945027, "activity_lines": {"activity_5": 332.314793, "activity_10": 317.630984, "activity_20": 312.019621, "activity_30": 303.813327}, "trend_signal": 1, "fair_value": 240.780301, "relative_strength": 23.229092, "rate_of_change": 1.6530952904634835, "market_dynamics": -0.010498, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 346.883923, "high": 375.130206, "low": 344.406181, "close": 369.183624, "volume": 151992}, "trend_line": 293.495531, "activity_lines": {"activity_5": 346.817853, "activity_10": 328.483049, "activity_20": 317.829915, "activity_30": 308.990011}, "trend_signal": 1, "fair_value": 241.643057, "relative_strength": 33.687154, "rate_of_change": 1.5748684264429462, "market_dynamics": 0.458313, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 372.156907, "high": 379.590134, "low": 359.272628, "close": 361.254822, "volume": 160840}, "trend_line": 297.900249, "activity_lines": {"activity_5": 354.317151, "activity_10": 336.702428, "activity_20": 322.463563, "activity_30": 313.361578}, "trend_signal": 1, "fair_value": 242.393733, "relative_strength": 30.010745, "rate_of_change": 1.5007785587031461, "market_dynamics": 0.691577, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.254815, "high": 366.210333, "low": 348.370548, "close": 358.7771, "volume": 89937}, "trend_line": 302.044616, "activity_lines": {"activity_5": 357.587775, "activity_10": 343.505185, "activity_20": 326.53108, "activity_30": 317.289117}, "trend_signal": 1, "fair_value": 243.104023, "relative_strength": 28.266393, "rate_of_change": 1.3911928620106813, "market_dynamics": 0.832472, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 361.25484, "high": 376.121274, "low": 348.86611, "close": 372.652435, "volume": 73555}, "trend_line": 306.453983, "activity_lines": {"activity_5": 364.261157, "activity_10": 351.397919, "activity_20": 331.675061, "activity_30": 321.84446}, "trend_signal": 1, "fair_value": 243.961451, "relative_strength": 31.854265, "rate_of_change": 1.4598396284607087, "market_dynamics": 0.922945, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 370.174693, "high": 384.050061, "low": 367.696945, "close": 382.563416, "volume": 112587}, "trend_line": 310.416838, "activity_lines": {"activity_5": 371.430093, "activity_10": 359.606005, "activity_20": 337.497962, "activity_30": 326.754746}, "trend_signal": 1, "fair_value": 244.84872, "relative_strength": 30.253377, "rate_of_change": 1.293132156810633, "market_dynamics": 0.913867, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.545628, "high": 385.536698, "low": 351.839419, "close": 355.308258, "volume": 111567}, "trend_line": 313.379016, "activity_lines": {"activity_5": 366.904085, "activity_10": 361.065622, "activity_20": 340.362166, "activity_30": 329.650966}, "trend_signal": 1, "fair_value": 245.408139, "relative_strength": 21.922005, "rate_of_change": 0.9542581578644889, "market_dynamics": 0.781802, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.821601, "high": 366.705867, "low": 332.513021, "close": 340.441803, "volume": 84242}, "trend_line": 315.997069, "activity_lines": {"activity_5": 358.347618, "activity_10": 358.885211, "activity_20": 341.599908, "activity_30": 331.396953}, "trend_signal": 1, "fair_value": 245.77119, "relative_strength": 15.429174, "rate_of_change": 0.8354270280815584, "market_dynamics": 0.652163, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.432902, "high": 351.343858, "low": 306.744479, "close": 310.213318, "volume": 153471}, "trend_line": 318.088118, "activity_lines": {"activity_5": 341.102523, "activity_10": 350.659102, "activity_20": 339.839624, "activity_30": 331.023807}, "trend_signal": 1, "fair_value": 245.873089, "relative_strength": 7.987493, "rate_of_change": 0.6617305048484479, "market_dynamics": 0.415124, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.551647, "high": 324.08869, "low": 272.551647, "close": 316.159912, "volume": 173913}, "trend_line": 319.982364, "activity_lines": {"activity_5": 329.077212, "activity_10": 344.063801, "activity_20": 338.669563, "activity_30": 330.899407}, "trend_signal": 1, "fair_value": 245.970228, "relative_strength": 9.643265, "rate_of_change": 0.5955098266198078, "market_dynamics": 0.06729, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.637669, "high": 340.937341, "low": 313.18665, "close": 337.96405, "volume": 103267}, "trend_line": 322.267645, "activity_lines": {"activity_5": 328.086114, "activity_10": 341.694178, "activity_20": 339.562244, "activity_30": 332.059516}, "trend_signal": 1, "fair_value": 246.090753, "relative_strength": 13.42432, "rate_of_change": 0.7141896732783678, "market_dynamics": -0.223449, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.468512, "high": 347.379484, "low": 336.972956, "close": 341.432892, "volume": 60178}, "trend_line": 324.293282, "activity_lines": {"activity_5": 331.224589, "activity_10": 340.054363, "activity_20": 340.653513, "activity_30": 333.295983}, "trend_signal": 1, "fair_value": 246.184511, "relative_strength": 12.456836, "rate_of_change": 0.6285573595202089, "market_dynamics": -0.486117, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.946246, "high": 345.892812, "low": 325.079786, "close": 343.41507, "volume": 84476}, "trend_line": 326.009721, "activity_lines": {"activity_5": 335.948814, "activity_10": 339.279503, "activity_20": 341.753756, "activity_30": 334.529647}, "trend_signal": 1, "fair_value": 246.214406, "relative_strength": 11.656869, "rate_of_change": 0.5292860183270885, "market_dynamics": -0.698122, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 341.432902, "high": 346.883941, "low": 303.77121, "close": 303.77121, "volume": 103891}, "trend_line": 325.891167, "activity_lines": {"activity_5": 327.260201, "activity_10": 331.621028, "activity_20": 338.910311, "activity_30": 333.094905}, "trend_signal": 1, "fair_value": 245.990175, "relative_strength": 2.669656, "rate_of_change": -0.03636517329494521, "market_dynamics": -0.962386, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 307.240055, "high": 316.159907, "low": 302.780131, "close": 310.213318, "volume": 81022}, "trend_line": 325.664748, "activity_lines": {"activity_5": 321.148432, "activity_10": 326.133952, "activity_20": 336.567073, "activity_30": 332.08343}, "trend_signal": 0, "fair_value": 245.810301, "relative_strength": 3.184805, "rate_of_change": -0.06947687538889977, "market_dynamics": -1.145129, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.71781, "high": 324.088675, "low": 305.257874, "close": 310.213318, "volume": 89887}, "trend_line": 325.79385, "activity_lines": {"activity_5": 315.433102, "activity_10": 321.782132, "activity_20": 334.131805, "activity_30": 331.086564}, "trend_signal": 0, "fair_value": 245.556922, "relative_strength": 3.480506, "rate_of_change": 0.039642608170794645, "market_dynamics": -1.228374, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 311.204429, "high": 333.999647, "low": 305.753422, "close": 333.50412, "volume": 113274}, "trend_line": 326.541303, "activity_lines": {"activity_5": 319.331421, "activity_10": 322.980461, "activity_20": 333.789641, "activity_30": 331.584001}, "trend_signal": 0, "fair_value": 245.691736, "relative_strength": 7.791763, "rate_of_change": 0.2294251410823155, "market_dynamics": -1.132629, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 329.539726, "high": 334.49521, "low": 313.186603, "close": 316.655457, "volume": 81043}, "trend_line": 326.582292, "activity_lines": {"activity_5": 318.142104, "activity_10": 321.511834, "activity_20": 331.701258, "activity_30": 330.946204}, "trend_signal": 0, "fair_value": 245.82268, "relative_strength": 3.718945, "rate_of_change": 0.01255247027662156, "market_dynamics": -1.073249, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.124322, "high": 320.124322, "low": 293.364691, "close": 296.337982, "volume": 114928}, "trend_line": 325.952614, "activity_lines": {"activity_5": 311.96427, "activity_10": 316.781601, "activity_20": 327.6472, "activity_30": 328.994958}, "trend_signal": 0, "fair_value": 245.612053, "relative_strength": -4.656081, "rate_of_change": -0.19280837186359528, "market_dynamics": -1.020087, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 297.824646, "high": 303.275651, "low": 273.047197, "close": 290.391418, "volume": 203401}, "trend_line": 325.190556, "activity_lines": {"activity_5": 304.299796, "activity_10": 311.222453, "activity_20": 323.236821, "activity_30": 326.700688}, "trend_signal": 0, "fair_value": 245.341869, "relative_strength": -8.327718, "rate_of_change": -0.23379410603529255, "market_dynamics": -0.968638, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.418095, "high": 300.797902, "low": 281.967066, "close": 295.346863, "volume": 153572}, "trend_line": 324.692435, "activity_lines": {"activity_5": 299.608598, "activity_10": 307.032813, "activity_20": 319.489528, "activity_30": 324.775288}, "trend_signal": 0, "fair_value": 245.152455, "relative_strength": -6.193385, "rate_of_change": -0.15317818762240623, "market_dynamics": -1.102476, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.806801, "high": 303.275646, "low": 280.48041, "close": 289.895844, "volume": 111857}, "trend_line": 324.233168, "activity_lines": {"activity_5": 294.09149, "activity_10": 302.626936, "activity_20": 315.451988, "activity_30": 322.530347}, "trend_signal": 0, "fair_value": 244.811714, "relative_strength": -6.726502, "rate_of_change": -0.14144678178289286, "market_dynamics": -1.23037, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.418109, "high": 300.797914, "low": 282.95817, "close": 290.886932, "volume": 95765}, "trend_line": 323.658802, "activity_lines": {"activity_5": 291.811963, "activity_10": 299.338295, "activity_20": 311.886398, "activity_30": 320.378977}, "trend_signal": 0, "fair_value": 244.428322, "relative_strength": -5.446542, "rate_of_change": -0.17714597292526152, "market_dynamics": -1.281786, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.364683, "high": 294.851328, "low": 276.020473, "close": 276.516022, "volume": 125370}, "trend_line": 323.543586, "activity_lines": {"activity_5": 286.460034, "activity_10": 294.391817, "activity_20": 307.287234, "activity_30": 317.337507}, "trend_signal": 0, "fair_value": 243.955871, "relative_strength": -8.940314, "rate_of_change": -0.03559798135815115, "market_dynamics": -1.350615, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.002695, "high": 278.002695, "low": 265.613973, "close": 274.533875, "volume": 130751}, "trend_line": 322.998484, "activity_lines": {"activity_5": 281.768854, "activity_10": 289.580499, "activity_20": 302.891015, "activity_30": 314.17559}, "trend_signal": 0, "fair_value": 243.691232, "relative_strength": -10.439788, "rate_of_change": -0.16847869146136796, "market_dynamics": -1.441937, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.002696, "high": 281.471535, "low": 270.569467, "close": 277.011597, "volume": 107829}, "trend_line": 322.767229, "activity_lines": {"activity_5": 278.960751, "activity_10": 285.868392, "activity_20": 299.198, "activity_30": 311.208694}, "trend_signal": 0, "fair_value": 243.414911, "relative_strength": -10.130894, "rate_of_change": -0.07159631126938441, "market_dynamics": -1.465581, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.533852, "high": 280.480442, "low": 268.587286, "close": 271.560577, "volume": 101272}, "trend_line": 321.693542, "activity_lines": {"activity_5": 275.557992, "activity_10": 281.768859, "activity_20": 295.488468, "activity_30": 307.905039}, "trend_signal": 0, "fair_value": 243.048518, "relative_strength": -12.108868, "rate_of_change": -0.3326505616219194, "market_dynamics": -1.561434, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.560563, "high": 273.542757, "low": 255.703019, "close": 261.154053, "volume": 115053}, "trend_line": 320.058233, "activity_lines": {"activity_5": 269.908742, "activity_10": 276.903476, "activity_20": 291.186637, "activity_30": 303.999266}, "trend_signal": 0, "fair_value": 242.740989, "relative_strength": -14.777039, "rate_of_change": -0.5083437453649619, "market_dynamics": -1.580992, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 260.658496, "high": 275.029409, "low": 236.87217, "close": 245.296494, "volume": 194642}, "trend_line": 316.886722, "activity_lines": {"activity_5": 260.955832, "activity_10": 270.164018, "activity_20": 285.752123, "activity_30": 299.175928}, "trend_signal": 0, "fair_value": 242.184798, "relative_strength": -17.634003, "rate_of_change": -0.9909168623073518, "market_dynamics": -1.52049, "expectation": {"probability": 39.6793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.323205, "high": 255.70301, "low": 242.323205, "close": 249.26088, "volume": 37157}, "trend_line": 314.177724, "activity_lines": {"activity_5": 255.405686, "activity_10": 265.073384, "activity_20": 281.004297, "activity_30": 294.81297}, "trend_signal": 0, "fair_value": 241.7214, "relative_strength": -17.657658, "rate_of_change": -0.8548789873246908, "market_dynamics": -1.542951, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.783131, "high": 255.207456, "low": 243.314292, "close": 251.738617, "volume": 48380}, "trend_line": 311.121843, "activity_lines": {"activity_5": 252.366318, "activity_10": 261.181075, "activity_20": 276.811013, "activity_30": 290.784641}, "trend_signal": 0, "fair_value": 241.417833, "relative_strength": -17.058694, "rate_of_change": -0.9726599840031941, "market_dynamics": -1.582528, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.171865, "high": 273.542755, "low": 252.729724, "close": 254.21637, "volume": 198922}, "trend_line": 307.289601, "activity_lines": {"activity_5": 251.837733, "activity_10": 258.532144, "activity_20": 273.264303, "activity_30": 287.11332}, "trend_signal": 0, "fair_value": 241.267973, "relative_strength": -17.341006, "rate_of_change": -1.2317495817868396, "market_dynamics": -1.575827, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.792037, "high": 258.676295, "low": 233.898874, "close": 253.72081, "volume": 205553}, "trend_line": 303.705134, "activity_lines": {"activity_5": 252.300242, "activity_10": 256.44183, "activity_20": 270.085713, "activity_30": 283.657269}, "trend_signal": 0, "fair_value": 241.059806, "relative_strength": -18.68705, "rate_of_change": -1.1664784582150627, "market_dynamics": -1.56352, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.72081, "high": 268.091744, "low": 250.251971, "close": 260.658508, "volume": 125491}, "trend_line": 300.434514, "activity_lines": {"activity_5": 255.570867, "activity_10": 256.288662, "activity_20": 267.994972, "activity_30": 280.880067}, "trend_signal": 0, "fair_value": 241.003308, "relative_strength": -18.275921, "rate_of_change": -1.0769063917108521, "market_dynamics": -1.292057, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.747536, "high": 280.975986, "low": 231.916693, "close": 273.047211, "volume": 301676}, "trend_line": 297.11434, "activity_lines": {"activity_5": 261.946925, "activity_10": 258.676304, "activity_20": 267.289406, "activity_30": 279.113144}, "trend_signal": 0, "fair_value": 240.940468, "relative_strength": -16.230452, "rate_of_change": -1.1051240271282388, "market_dynamics": -0.653026, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.676316, "high": 269.578375, "low": 255.703025, "close": 265.118439, "volume": 119450}, "trend_line": 293.199507, "activity_lines": {"activity_5": 264.094304, "activity_10": 259.649382, "activity_20": 266.005701, "activity_30": 277.048893}, "trend_signal": 0, "fair_value": 240.900308, "relative_strength": -18.234261, "rate_of_change": -1.3176183283513154, "market_dynamics": -0.273014, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.100623, "high": 277.011603, "low": 265.118429, "close": 272.551666, "volume": 115164}, "trend_line": 290.440954, "activity_lines": {"activity_5": 267.827436, "activity_10": 262.190195, "activity_20": 265.644659, "activity_30": 275.716774}, "trend_signal": 0, "fair_value": 240.981303, "relative_strength": -17.134821, "rate_of_change": -0.9408450335491206, "market_dynamics": 0.161532, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.560571, "high": 278.993764, "low": 264.127334, "close": 276.516022, "volume": 106075}, "trend_line": 288.310095, "activity_lines": {"activity_5": 271.659668, "activity_10": 265.43378, "activity_20": 265.951425, "activity_30": 274.818391}, "trend_signal": 0, "fair_value": 241.038707, "relative_strength": -16.303015, "rate_of_change": -0.7336634075372122, "market_dynamics": 0.499119, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.524951, "high": 275.524951, "low": 252.234192, "close": 259.667419, "volume": 122822}, "trend_line": 286.625232, "activity_lines": {"activity_5": 268.356018, "activity_10": 265.334674, "activity_20": 264.844702, "activity_30": 272.970477}, "trend_signal": 0, "fair_value": 241.098365, "relative_strength": -21.319667, "rate_of_change": -0.5843926484780241, "market_dynamics": 0.415765, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.640686, "high": 266.605074, "low": 223.987914, "close": 233.403336, "volume": 306102}, "trend_line": 283.866679, "activity_lines": {"activity_5": 256.363746, "activity_10": 260.19899, "activity_20": 261.41126, "activity_30": 269.536806}, "trend_signal": 0, "fair_value": 240.9621, "relative_strength": -29.172725, "rate_of_change": -0.9624250387000145, "market_dynamics": 0.411565, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.35881, "high": 238.358811, "low": 222.00571, "close": 236.376617, "volume": 203142}, "trend_line": 280.480431, "activity_lines": {"activity_5": 248.005493, "activity_10": 255.892223, "activity_20": 258.532359, "activity_30": 266.472931}, "trend_signal": 0, "fair_value": 240.826517, "relative_strength": -26.897473, "rate_of_change": -1.1929008406090407, "market_dynamics": 0.287158, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.385521, "high": 243.314306, "low": 228.447841, "close": 230.925583, "volume": 198423}, "trend_line": 276.796854, "activity_lines": {"activity_5": 239.74635, "activity_10": 250.873667, "activity_20": 255.415123, "activity_30": 263.275844}, "trend_signal": 0, "fair_value": 240.674368, "relative_strength": -28.946053, "rate_of_change": -1.3133098044904294, "market_dynamics": 0.085373, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.907787, "high": 237.367719, "low": 225.9701, "close": 226.961197, "volume": 129710}, "trend_line": 272.915059, "activity_lines": {"activity_5": 232.940817, "activity_10": 245.557783, "activity_20": 252.201136, "activity_30": 260.06064}, "trend_signal": 0, "fair_value": 240.53356, "relative_strength": -28.401789, "rate_of_change": -1.402398525815619, "market_dynamics": -0.099131, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.014616, "high": 222.005711, "low": 182.560042, "close": 189.101288, "volume": 264860}, "trend_line": 269.092728, "activity_lines": {"activity_5": 216.81897, "activity_10": 233.844817, "activity_20": 245.685853, "activity_30": 254.6533}, "trend_signal": 0, "fair_value": 240.226628, "relative_strength": -33.717196, "rate_of_change": -1.40055701360179, "market_dynamics": -0.291654, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.441954, "high": 225.177218, "low": 169.675782, "close": 203.769531, "volume": 400957}, "trend_line": 265.544602, "activity_lines": {"activity_5": 210.290945, "activity_10": 226.099845, "activity_20": 240.983806, "activity_30": 250.438901}, "trend_signal": 0, "fair_value": 240.013723, "relative_strength": -25.453021, "rate_of_change": -1.3185514251429435, "market_dynamics": -0.411142, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.861276, "high": 214.052841, "low": 201.872603, "close": 204.668076, "volume": 108589}, "trend_line": 262.026427, "activity_lines": {"activity_5": 206.038023, "activity_10": 219.777838, "activity_20": 236.704307, "activity_30": 246.511383}, "trend_signal": 0, "fair_value": 239.880711, "relative_strength": -27.41325, "rate_of_change": -1.3248904227395988, "market_dynamics": -0.686198, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.067418, "high": 217.247679, "low": 198.078752, "close": 216.249298, "volume": 154132}, "trend_line": 258.117933, "activity_lines": {"activity_5": 207.759411, "activity_10": 216.660607, "activity_20": 233.872275, "activity_30": 243.55802}, "trend_signal": 0, "fair_value": 239.940023, "relative_strength": -24.659717, "rate_of_change": -1.4916411465626782, "market_dynamics": -0.769785, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.647016, "high": 220.642169, "low": 207.663218, "close": 217.247681, "volume": 101951}, "trend_line": 254.80434, "activity_lines": {"activity_5": 210.792012, "activity_10": 214.748578, "activity_20": 231.398714, "activity_30": 240.921229}, "trend_signal": 0, "fair_value": 240.118226, "relative_strength": -25.794524, "rate_of_change": -1.2837515632825083, "market_dynamics": -0.820528, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.648648, "high": 227.431166, "low": 208.262244, "close": 224.635696, "volume": 176703}, "trend_line": 252.414264, "activity_lines": {"activity_5": 216.934852, "activity_10": 215.257432, "activity_20": 229.837852, "activity_30": 238.974865}, "trend_signal": 0, "fair_value": 240.395993, "relative_strength": -21.757017, "rate_of_change": -0.9380044311647099, "market_dynamics": -0.806504, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.622737, "high": 242.606538, "low": 231.025313, "close": 231.82402, "volume": 133266}, "trend_line": 250.462017, "activity_lines": {"activity_5": 223.10484, "activity_10": 217.710193, "activity_20": 229.059976, "activity_30": 237.646462}, "trend_signal": 0, "fair_value": 240.718597, "relative_strength": -20.425753, "rate_of_change": -0.7734297456343433, "market_dynamics": -0.531334, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.828886, "high": 233.820787, "low": 215.250912, "close": 218.645401, "volume": 102343}, "trend_line": 247.905302, "activity_lines": {"activity_5": 223.011656, "activity_10": 217.795557, "activity_20": 227.110027, "activity_30": 235.593777}, "trend_signal": 0, "fair_value": 240.964181, "relative_strength": -23.448912, "rate_of_change": -1.0207994931223432, "market_dynamics": -0.465089, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.638928, "high": 228.828883, "low": 219.444107, "close": 219.444107, "volume": 76489}, "trend_line": 245.556911, "activity_lines": {"activity_5": 222.252885, "activity_10": 218.348526, "activity_20": 225.393731, "activity_30": 233.757571}, "trend_signal": 0, "fair_value": 241.252174, "relative_strength": -22.738798, "rate_of_change": -0.9472935758348533, "market_dynamics": -0.363191, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.44573, "high": 231.424684, "low": 213.054466, "close": 230.625977, "volume": 115723}, "trend_line": 243.548212, "activity_lines": {"activity_5": 225.008417, "activity_10": 221.143317, "activity_20": 224.907958, "activity_30": 232.794285}, "trend_signal": 0, "fair_value": 241.682697, "relative_strength": -19.087343, "rate_of_change": -0.8180177018108877, "market_dynamics": -0.123094, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.023707, "high": 244.603312, "low": 227.630832, "close": 229.627594, "volume": 112108}, "trend_line": 241.985265, "activity_lines": {"activity_5": 226.539268, "activity_10": 223.689951, "activity_20": 224.437076, "activity_30": 231.896181}, "trend_signal": 0, "fair_value": 242.209989, "relative_strength": -17.165624, "rate_of_change": -0.6417402891875914, "market_dynamics": 0.097959, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.627594, "high": 240.609785, "low": 229.028556, "close": 234.220154, "volume": 173639}, "trend_line": 240.641474, "activity_lines": {"activity_5": 229.268179, "activity_10": 226.334754, "activity_20": 224.551347, "activity_30": 231.395206}, "trend_signal": 0, "fair_value": 242.740617, "relative_strength": -12.793882, "rate_of_change": -0.5553193497133019, "market_dynamics": 0.470593, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.226622, "high": 257.382573, "low": 230.026934, "close": 251.991318, "volume": 156595}, "trend_line": 239.807465, "activity_lines": {"activity_5": 237.76107, "activity_10": 231.65703, "activity_20": 226.543001, "activity_30": 232.127454}, "trend_signal": 0, "fair_value": 243.439856, "relative_strength": -6.324264, "rate_of_change": -0.3465774149970427, "market_dynamics": 0.88376, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.189394, "high": 267.166703, "low": 245.601688, "close": 260.976746, "volume": 123180}, "trend_line": 239.45467, "activity_lines": {"activity_5": 247.026042, "activity_10": 237.752597, "activity_20": 229.45292, "activity_30": 233.493214}, "trend_signal": 0, "fair_value": 244.199179, "relative_strength": -2.144999, "rate_of_change": -0.14711593736250644, "market_dynamics": 1.045866, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.971873, "high": 279.147278, "low": 260.976731, "close": 276.75119, "volume": 136231}, "trend_line": 239.974575, "activity_lines": {"activity_5": 258.780319, "activity_10": 245.903019, "activity_20": 233.920285, "activity_30": 235.899441}, "trend_signal": 0, "fair_value": 245.05962, "relative_strength": 4.775379, "rate_of_change": 0.21712042617502272, "market_dynamics": 1.210912, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.960553, "high": 291.527205, "low": 270.561207, "close": 288.73175, "volume": 130418}, "trend_line": 241.422417, "activity_lines": {"activity_5": 271.453103, "activity_10": 255.149843, "activity_20": 239.527536, "activity_30": 239.045065}, "trend_signal": 0, "fair_value": 245.903635, "relative_strength": 9.380186, "rate_of_change": 0.6033314154218248, "market_dynamics": 1.334561, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.127869, "high": 294.921704, "low": 260.777095, "close": 268.963806, "volume": 162561}, "trend_line": 242.079181, "activity_lines": {"activity_5": 273.596294, "activity_10": 259.637112, "activity_20": 243.113725, "activity_30": 240.821929}, "trend_signal": 0, "fair_value": 246.543867, "relative_strength": 2.599079, "rate_of_change": 0.2720393607856265, "market_dynamics": 1.373806, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.355055, "high": 277.15054, "low": 204.268721, "close": 206.864502, "volume": 315671}, "trend_line": 240.583377, "activity_lines": {"activity_5": 252.723474, "activity_10": 252.15833, "activity_20": 240.616358, "activity_30": 238.550014}, "trend_signal": 0, "fair_value": 246.783539, "relative_strength": -19.682171, "rate_of_change": -0.6178986535814464, "market_dynamics": 1.174137, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.684263, "high": 198.27844, "low": 186.697214, "close": 193.186691, "volume": 340010}, "trend_line": 238.549054, "activity_lines": {"activity_5": 230.299838, "activity_10": 242.406871, "activity_20": 236.956877, "activity_30": 235.492164}, "trend_signal": 0, "fair_value": 246.892029, "relative_strength": -24.496146, "rate_of_change": -0.8455792022571869, "market_dynamics": 0.830674, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.384753, "high": 195.982161, "low": 180.307588, "close": 180.806778, "volume": 196990}, "trend_line": 236.118587, "activity_lines": {"activity_5": 208.268901, "activity_10": 230.881926, "activity_20": 232.298065, "activity_30": 231.766855}, "trend_signal": 0, "fair_value": 246.936076, "relative_strength": -29.749843, "rate_of_change": -1.0188541766340524, "market_dynamics": 0.316422, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.405799, "high": 183.103039, "low": 176.913087, "close": 182.903366, "volume": 169951}, "trend_line": 233.526749, "activity_lines": {"activity_5": 193.333122, "activity_10": 220.643983, "activity_20": 228.058711, "activity_30": 228.333615}, "trend_signal": 0, "fair_value": 247.043283, "relative_strength": -29.22573, "rate_of_change": -1.0976848679854228, "market_dynamics": -0.201897, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.502402, "high": 183.80192, "low": 170.52345, "close": 170.822968, "volume": 169405}, "trend_line": 230.119274, "activity_lines": {"activity_5": 181.425768, "activity_10": 209.059136, "activity_20": 222.698357, "activity_30": 224.28821}, "trend_signal": 0, "fair_value": 247.128986, "relative_strength": -32.645305, "rate_of_change": -1.4591369145467807, "market_dynamics": -0.503832, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.72312, "high": 177.11275, "low": 166.729597, "close": 175.016159, "volume": 199315}, "trend_line": 227.115865, "activity_lines": {"activity_5": 177.458867, "activity_10": 199.389362, "activity_20": 217.894243, "activity_30": 220.73317}, "trend_signal": 0, "fair_value": 247.183148, "relative_strength": -31.291329, "rate_of_change": -1.3051531702642067, "market_dynamics": -0.69241, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.314059, "high": 181.805156, "low": 174.81649, "close": 178.810013, "volume": 173662}, "trend_line": 223.991143, "activity_lines": {"activity_5": 176.879808, "activity_10": 191.808929, "activity_20": 213.592648, "activity_30": 217.616664}, "trend_signal": 0, "fair_value": 247.281517, "relative_strength": -28.03814, "rate_of_change": -1.375827267725229, "market_dynamics": -0.751061, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.708549, "high": 205.66646, "low": 179.309203, "close": 201.27359, "volume": 264611}, "trend_line": 221.483062, "activity_lines": {"activity_5": 184.747052, "activity_10": 189.806723, "activity_20": 211.608724, "activity_30": 216.151015}, "trend_signal": 0, "fair_value": 247.615866, "relative_strength": -17.706612, "rate_of_change": -1.1197232919160578, "market_dynamics": -0.620898, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.668071, "high": 210.259015, "low": 190.491074, "close": 190.491074, "volume": 177467}, "trend_line": 219.177184, "activity_lines": {"activity_5": 187.65567, "activity_10": 187.21638, "activity_20": 208.673961, "activity_30": 214.151532}, "trend_signal": 0, "fair_value": 247.937031, "relative_strength": -20.081578, "rate_of_change": -1.0411080554773884, "market_dynamics": -0.553536, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.78735, "high": 210.658354, "low": 189.991881, "close": 206.864502, "volume": 148580}, "trend_line": 218.292556, "activity_lines": {"activity_5": 195.516251, "activity_10": 189.389218, "activity_20": 207.461165, "activity_30": 213.357166}, "trend_signal": 0, "fair_value": 248.337051, "relative_strength": -16.425967, "rate_of_change": -0.403613179006817, "market_dynamics": -0.497712, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.864511, "high": 215.849938, "low": 198.577939, "close": 200.674545, "volume": 173519}, "trend_line": 217.102487, "activity_lines": {"activity_5": 198.910743, "activity_10": 191.565687, "activity_20": 205.777704, "activity_30": 212.22052}, "trend_signal": 0, "fair_value": 248.708578, "relative_strength": -18.09856, "rate_of_change": -0.545171590734406, "market_dynamics": -0.408293, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.27358, "high": 208.461922, "low": 183.702074, "close": 190.091705, "volume": 190742}, "trend_line": 215.741357, "activity_lines": {"activity_5": 197.067063, "activity_10": 191.930548, "activity_20": 203.171929, "activity_30": 210.477889}, "trend_signal": 0, "fair_value": 248.982435, "relative_strength": -22.77346, "rate_of_change": -0.6269527442124617, "market_dynamics": -0.481278, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.086848, "high": 203.869362, "low": 187.096563, "close": 199.376648, "volume": 118439}, "trend_line": 214.821872, "activity_lines": {"activity_5": 197.566252, "activity_10": 194.039853, "activity_20": 201.590207, "activity_30": 209.422101}, "trend_signal": 0, "fair_value": 249.254904, "relative_strength": -17.829573, "rate_of_change": -0.4261978383680883, "market_dynamics": -0.490124, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.872606, "high": 202.671314, "low": 193.086854, "close": 195.782486, "volume": 93701}, "trend_line": 215.044579, "activity_lines": {"activity_5": 196.993849, "activity_10": 195.15804, "activity_20": 199.814991, "activity_30": 208.193754}, "trend_signal": 0, "fair_value": 249.519249, "relative_strength": -16.425715, "rate_of_change": 0.10367054244829668, "market_dynamics": -0.533569, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.180214, "high": 202.072274, "low": 185.69884, "close": 189.492691, "volume": 136995}, "trend_line": 214.568684, "activity_lines": {"activity_5": 193.972087, "activity_10": 194.898462, "activity_20": 197.601914, "activity_30": 206.545245}, "trend_signal": 0, "fair_value": 249.509591, "relative_strength": -18.776177, "rate_of_change": -0.2213006262296937, "market_dynamics": -0.387905, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.684257, "high": 202.471635, "low": 185.69883, "close": 193.985397, "volume": 146469}, "trend_line": 214.212595, "activity_lines": {"activity_5": 193.606014, "activity_10": 195.116291, "activity_20": 196.029702, "activity_30": 205.217291}, "trend_signal": 0, "fair_value": 249.592125, "relative_strength": -18.363887, "rate_of_change": -0.16595571793691816, "market_dynamics": -0.164401, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.08685, "high": 194.185075, "low": 174.01779, "close": 178.41066, "volume": 136163}, "trend_line": 212.951307, "activity_lines": {"activity_5": 188.494305, "activity_10": 192.157453, "activity_20": 193.2504, "activity_30": 202.907488}, "trend_signal": 0, "fair_value": 249.464816, "relative_strength": -24.187041, "rate_of_change": -0.5888019796408233, "market_dynamics": 0.004992, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.605464, "high": 191.888794, "low": 178.909839, "close": 191.888794, "volume": 117910}, "trend_line": 212.106011, "activity_lines": {"activity_5": 188.654045, "activity_10": 191.656447, "activity_20": 192.147902, "activity_30": 201.548617}, "trend_signal": 0, "fair_value": 249.451873, "relative_strength": -19.020053, "rate_of_change": -0.39694332564017504, "market_dynamics": 0.220099, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.777635, "high": 222.838603, "low": 198.378273, "close": 218.445724, "volume": 198918}, "trend_line": 211.899679, "activity_lines": {"activity_5": 198.165284, "activity_10": 196.154606, "activity_20": 193.978742, "activity_30": 201.95763}, "trend_signal": 0, "fair_value": 249.581199, "relative_strength": -7.950847, "rate_of_change": -0.09727777116132899, "market_dynamics": 0.478282, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.643784, "high": 223.038279, "low": 210.658362, "close": 211.057709, "volume": 87440}, "trend_line": 211.207468, "activity_lines": {"activity_5": 203.702969, "activity_10": 198.801223, "activity_20": 195.440656, "activity_30": 201.90331}, "trend_signal": 0, "fair_value": 249.712264, "relative_strength": -10.166375, "rate_of_change": -0.3266692065163469, "market_dynamics": 0.503676, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.458691, "high": 224.436022, "low": 200.674554, "close": 219.244446, "volume": 197847}, "trend_line": 211.227436, "activity_lines": {"activity_5": 210.531899, "activity_10": 202.860097, "activity_20": 197.958004, "activity_30": 202.421824}, "trend_signal": 0, "fair_value": 249.888351, "relative_strength": -8.222001, "rate_of_change": 0.009454211155074194, "market_dynamics": 0.789822, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.442491, "high": 223.038271, "low": 215.051224, "close": 220.44249, "volume": 46385}, "trend_line": 211.260716, "activity_lines": {"activity_5": 216.07624, "activity_10": 206.799164, "activity_20": 200.530498, "activity_30": 203.016344}, "trend_signal": 0, "fair_value": 250.084547, "relative_strength": -7.739284, "rate_of_change": 0.01575552903079818, "market_dynamics": 0.891167, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.640545, "high": 226.432785, "low": 221.640545, "close": 224.635696, "volume": 38402}, "trend_line": 211.06104, "activity_lines": {"activity_5": 220.216195, "activity_10": 210.948798, "activity_20": 203.372556, "activity_30": 203.879246}, "trend_signal": 0, "fair_value": 250.228692, "relative_strength": -5.684177, "rate_of_change": -0.09451638893433024, "market_dynamics": 0.800335, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.807839, "high": 248.596832, "low": 230.625975, "close": 238.613022, "volume": 246677}, "trend_line": 211.360554, "activity_lines": {"activity_5": 226.832131, "activity_10": 217.18051, "activity_20": 207.337079, "activity_30": 205.656793}, "trend_signal": 0, "fair_value": 250.387856, "relative_strength": -0.564974, "rate_of_change": 0.14190871039013941, "market_dynamics": 1.10732, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.012366, "high": 269.762512, "low": 234.819173, "close": 269.762512, "volume": 237879}, "trend_line": 212.545299, "activity_lines": {"activity_5": 242.486744, "activity_10": 228.297028, "activity_20": 214.002936, "activity_30": 209.424661}, "trend_signal": 0, "fair_value": 250.768448, "relative_strength": 12.611759, "rate_of_change": 0.5605326905038261, "market_dynamics": 1.316766, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261.575787, "high": 292.924947, "low": 258.380945, "close": 286.934662, "volume": 299947}, "trend_line": 213.710077, "activity_lines": {"activity_5": 259.951754, "activity_10": 241.076304, "activity_20": 221.833094, "activity_30": 214.223975}, "trend_signal": 1, "fair_value": 251.262226, "relative_strength": 22.127506, "rate_of_change": 0.5480140024174388, "market_dynamics": 1.686857, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.140807, "high": 307.700994, "low": 281.543391, "close": 298.915222, "volume": 217617}, "trend_line": 214.974693, "activity_lines": {"activity_5": 276.897602, "activity_10": 254.343876, "activity_20": 230.271314, "activity_30": 219.721081}, "trend_signal": 1, "fair_value": 251.795512, "relative_strength": 26.69504, "rate_of_change": 0.5917437388785319, "market_dynamics": 1.964324, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.528812, "high": 299.713945, "low": 269.562841, "close": 283.340485, "volume": 151774}, "trend_line": 215.194336, "activity_lines": {"activity_5": 283.420356, "activity_10": 262.588687, "activity_20": 236.654295, "activity_30": 224.131777}, "trend_signal": 1, "fair_value": 252.284895, "relative_strength": 17.912104, "rate_of_change": 0.10217156118929344, "market_dynamics": 1.934369, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.135956, "high": 292.924921, "low": 276.551489, "close": 288.132721, "volume": 118305}, "trend_line": 215.174369, "activity_lines": {"activity_5": 287.62687, "activity_10": 270.042055, "activity_20": 243.102886, "activity_30": 228.83748}, "trend_signal": 1, "fair_value": 252.832965, "relative_strength": 18.4216, "rate_of_change": -0.009278589934625353, "market_dynamics": 1.804536, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.936252, "high": 306.702594, "low": 284.139179, "close": 300.712311, "volume": 128777}, "trend_line": 216.232652, "activity_lines": {"activity_5": 292.725267, "activity_10": 278.515585, "activity_20": 250.284572, "activity_30": 234.356057}, "trend_signal": 1, "fair_value": 253.461673, "relative_strength": 21.236829, "rate_of_change": 0.49182577131200456, "market_dynamics": 1.687439, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.118147, "high": 307.101956, "low": 291.926554, "close": 297.118134, "volume": 103436}, "trend_line": 219.241107, "activity_lines": {"activity_5": 294.562285, "activity_10": 284.705544, "activity_20": 256.677061, "activity_30": 239.574475}, "trend_signal": 1, "fair_value": 254.04559, "relative_strength": 18.310021, "rate_of_change": 1.3913046767793413, "market_dynamics": 1.580774, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.533675, "high": 294.52234, "low": 232.023695, "close": 236.41658, "volume": 284986}, "trend_line": 220.682103, "activity_lines": {"activity_5": 275.486553, "activity_10": 278.442972, "activity_20": 256.829195, "activity_30": 240.68257}, "trend_signal": 1, "fair_value": 254.215533, "relative_strength": 0.721626, "rate_of_change": 0.6572654278743505, "market_dynamics": 1.268098, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.822404, "high": 253.588735, "low": 222.039888, "close": 247.59845, "volume": 179563}, "trend_line": 222.908492, "activity_lines": {"activity_5": 264.304688, "activity_10": 273.92303, "activity_20": 257.825674, "activity_30": 242.419108}, "trend_signal": 1, "fair_value": 254.391898, "relative_strength": 7.477517, "rate_of_change": 1.0088670398432733, "market_dynamics": 0.876572, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.59521, "high": 268.963799, "low": 245.801359, "close": 253.389053, "volume": 142011}, "trend_line": 225.258015, "activity_lines": {"activity_5": 257.435826, "activity_10": 270.038419, "activity_20": 259.144011, "activity_30": 244.385596}, "trend_signal": 1, "fair_value": 254.524587, "relative_strength": 14.262143, "rate_of_change": 1.0540302789361677, "market_dynamics": 0.423718, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.202338, "high": 263.971885, "low": 238.613019, "close": 247.398773, "volume": 193364}, "trend_line": 227.810542, "activity_lines": {"activity_5": 250.886448, "activity_10": 264.796012, "activity_20": 259.617529, "activity_30": 245.814032}, "trend_signal": 1, "fair_value": 254.538082, "relative_strength": 9.114808, "rate_of_change": 1.1331570155228428, "market_dynamics": -0.026057, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.600072, "high": 258.979985, "low": 236.216916, "close": 253.788406, "volume": 120269}, "trend_line": 230.436283, "activity_lines": {"activity_5": 250.021184, "activity_10": 261.12197, "activity_20": 260.42384, "activity_30": 247.490023}, "trend_signal": 1, "fair_value": 254.754126, "relative_strength": 8.001298, "rate_of_change": 1.152598548314768, "market_dynamics": -0.257311, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.187775, "high": 283.340466, "low": 251.991325, "close": 279.546631, "volume": 129364}, "trend_line": 233.794171, "activity_lines": {"activity_5": 260.630644, "activity_10": 262.7339, "activity_20": 263.398539, "activity_30": 250.658433}, "trend_signal": 1, "fair_value": 255.18625, "relative_strength": 16.764786, "rate_of_change": 1.457187191307023, "market_dynamics": -0.326996, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278.947588, "high": 317.88445, "low": 276.751169, "close": 314.600006, "volume": 231770}, "trend_line": 237.571718, "activity_lines": {"activity_5": 280.049225, "activity_10": 271.071328, "activity_20": 269.230055, "activity_30": 255.871713}, "trend_signal": 1, "fair_value": 255.873513, "relative_strength": 28.2255, "rate_of_change": 1.6157575630916812, "market_dynamics": -0.17808, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.0, "high": 313.399994, "low": 301.399994, "close": 304.799988, "volume": 114851}, "trend_line": 241.382015, "activity_lines": {"activity_5": 291.734363, "activity_10": 277.058579, "activity_20": 273.543896, "activity_30": 260.20902}, "trend_signal": 1, "fair_value": 256.466303, "relative_strength": 25.987976, "rate_of_change": 1.6038512631373028, "market_dynamics": -0.152288, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.799988, "high": 310.600006, "low": 296.799988, "close": 307.0, "volume": 79086}, "trend_line": 244.719865, "activity_lines": {"activity_5": 300.725443, "activity_10": 283.142791, "activity_20": 277.656052, "activity_30": 264.442439}, "trend_signal": 1, "fair_value": 256.9871, "relative_strength": 26.473369, "rate_of_change": 1.3828080770640694, "market_dynamics": -0.077278, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 352.200012, "low": 307.200012, "close": 351.799988, "volume": 188608}, "trend_line": 249.75738, "activity_lines": {"activity_5": 320.676436, "activity_10": 297.258134, "activity_20": 285.578005, "activity_30": 271.350834}, "trend_signal": 1, "fair_value": 257.743167, "relative_strength": 44.083717, "rate_of_change": 2.0584822568449903, "market_dynamics": 0.197629, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.0, "high": 350.600006, "low": 323.200012, "close": 340.600006, "volume": 126916}, "trend_line": 254.774323, "activity_lines": {"activity_5": 330.359998, "activity_10": 308.342901, "activity_20": 291.802076, "activity_30": 277.211648}, "trend_signal": 1, "fair_value": 258.383125, "relative_strength": 37.248233, "rate_of_change": 2.008726629018929, "market_dynamics": 0.22546, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.799988, "high": 359.200012, "low": 327.0, "close": 352.200012, "volume": 145631}, "trend_line": 259.868435, "activity_lines": {"activity_5": 339.840002, "activity_10": 319.642516, "activity_20": 298.558732, "activity_30": 283.497177}, "trend_signal": 1, "fair_value": 259.074653, "relative_strength": 37.795961, "rate_of_change": 1.9994605186331775, "market_dynamics": 0.466997, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.0, "high": 383.200012, "low": 346.200012, "close": 371.200012, "volume": 146997}, "trend_line": 265.715686, "activity_lines": {"activity_5": 353.146673, "activity_10": 332.49483, "activity_20": 306.517462, "activity_30": 290.679859}, "trend_signal": 1, "fair_value": 259.89304, "relative_strength": 43.4277, "rate_of_change": 2.2500812767045097, "market_dynamics": 0.80065, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 357.600006, "high": 357.600006, "low": 341.200012, "close": 346.0, "volume": 31756}, "trend_line": 270.932596, "activity_lines": {"activity_5": 353.626672, "activity_10": 338.623306, "activity_20": 311.444824, "activity_30": 295.859492}, "trend_signal": 1, "fair_value": 260.605597, "relative_strength": 34.26084, "rate_of_change": 1.9633428792005845, "market_dynamics": 0.734374, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 374.200012, "high": 383.0, "low": 371.0, "close": 380.799988, "volume": 32538}, "trend_line": 277.159749, "activity_lines": {"activity_5": 363.106667, "activity_10": 349.286303, "activity_20": 319.323435, "activity_30": 302.947711}, "trend_signal": 1, "fair_value": 261.519707, "relative_strength": 43.049188, "rate_of_change": 2.298414104443892, "market_dynamics": 0.925951, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 385.0, "high": 430.0, "low": 383.0, "close": 427.0, "volume": 252390}, "trend_line": 285.446061, "activity_lines": {"activity_5": 386.053333, "activity_10": 366.04, "activity_20": 331.155069, "activity_30": 312.614824}, "trend_signal": 1, "fair_value": 262.852783, "relative_strength": 57.873802, "rate_of_change": 2.9897241680645377, "market_dynamics": 1.225385, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 430.200012, "high": 452.200012, "low": 371.0, "close": 393.200012, "volume": 208771}, "trend_line": 292.156435, "activity_lines": {"activity_5": 391.973336, "activity_10": 373.967275, "activity_20": 339.15773, "activity_30": 319.566692}, "trend_signal": 1, "fair_value": 263.927411, "relative_strength": 40.36505, "rate_of_change": 2.3508378348230217, "market_dynamics": 1.324827, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 389.799988, "high": 415.600006, "low": 377.399994, "close": 392.0, "volume": 137643}, "trend_line": 297.941577, "activity_lines": {"activity_5": 394.760002, "activity_10": 380.247275, "activity_20": 346.522963, "activity_30": 326.008212}, "trend_signal": 1, "fair_value": 265.069046, "relative_strength": 36.780693, "rate_of_change": 1.9801521742966257, "market_dynamics": 1.480123, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 386.0, "high": 398.799988, "low": 346.0, "close": 397.799988, "volume": 183234}, "trend_line": 304.16632, "activity_lines": {"activity_5": 398.093331, "activity_10": 385.996363, "activity_20": 353.945969, "activity_30": 332.45069}, "trend_signal": 1, "fair_value": 266.203547, "relative_strength": 40.003637, "rate_of_change": 2.089249530957537, "market_dynamics": 1.484132, "expectation": {"probability": 57.3475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0212411b-5917-4ec7-a438-1afff31eedf2/", "share_image": "https://sharemaestro.com/terminal/0212411b-5917-4ec7-a438-1afff31eedf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}