{"ticker": {"uuid": "0212411b-5917-4ec7-a438-1afff31eedf2", "symbol": "COTN", "name": "Comet Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COTN rose 49.92%, moving from 247.60 to 371.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.43 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "371.20"}, {"label": "12-Week Change", "value": "49.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.43"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 356.0, "high": 383.200012, "low": 346.200012, "close": 371.200012, "volume": 146997}, "trend_line": 265.715686, "activity_lines": {"activity_5": 353.146673, "activity_10": 332.49483, "activity_20": 306.517462, "activity_30": 290.679859}, "trend_signal": 1, "fair_value": 259.89304, "relative_strength": 43.4277, "rate_of_change": 2.2500812767045097, "market_dynamics": 0.80065, "expectation": {"probability": 56.6259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.876888, "high": 247.876888, "low": 231.878452, "close": 234.841125, "volume": 74638}, "trend_line": 213.233361, "activity_lines": {"activity_5": 239.778909, "activity_10": 233.233642, "activity_20": 227.034516, "activity_30": 221.454563}, "trend_signal": 1, "fair_value": 212.855182, "relative_strength": 21.624813, "rate_of_change": 0.6900785849050689, "market_dynamics": 0.551569, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 236.223692, "high": 247.086841, "low": 233.45853, "close": 238.198807, "volume": 111781}, "trend_line": 215.136321, "activity_lines": {"activity_5": 239.357548, "activity_10": 235.17883, "activity_20": 228.639659, "activity_30": 223.065237}, "trend_signal": 1, "fair_value": 213.607028, "relative_strength": 21.010389, "rate_of_change": 0.8924307111587513, "market_dynamics": 0.5306, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.643609, "high": 236.618724, "low": 214.892471, "close": 219.040207, "volume": 93098}, "trend_line": 215.828632, "activity_lines": {"activity_5": 232.260304, "activity_10": 233.311305, "activity_20": 228.285442, "activity_30": 223.317101}, "trend_signal": 1, "fair_value": 214.164162, "relative_strength": 12.223969, "rate_of_change": 0.3218010779314151, "market_dynamics": 0.154698, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.817811, "high": 226.545632, "low": 216.472553, "close": 225.558075, "volume": 104338}, "trend_line": 216.883636, "activity_lines": {"activity_5": 228.7841, "activity_10": 232.503302, "activity_20": 228.536177, "activity_30": 223.944807}, "trend_signal": 1, "fair_value": 214.821574, "relative_strength": 14.109529, "rate_of_change": 0.48881558958312665, "market_dynamics": -0.180667, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 226.150603, "high": 227.13816, "low": 210.349695, "close": 213.904907, "volume": 84781}, "trend_line": 217.404771, "activity_lines": {"activity_5": 222.674413, "activity_10": 229.246159, "activity_20": 227.588699, "activity_30": 223.752631}, "trend_signal": 1, "fair_value": 215.39941, "relative_strength": 11.425122, "rate_of_change": 0.2402832272693986, "market_dynamics": -0.552794, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.942244, "high": 223.187941, "low": 206.992016, "close": 220.81781, "volume": 91552}, "trend_line": 218.411647, "activity_lines": {"activity_5": 220.844142, "activity_10": 227.217178, "activity_20": 227.245921, "activity_30": 223.972827}, "trend_signal": 1, "fair_value": 216.03131, "relative_strength": 11.750405, "rate_of_change": 0.4631342704065942, "market_dynamics": -0.856333, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.842692, "high": 223.187933, "low": 213.707397, "close": 218.447662, "volume": 115866}, "trend_line": 219.300737, "activity_lines": {"activity_5": 219.158709, "activity_10": 224.847039, "activity_20": 226.590823, "activity_30": 223.975151}, "trend_signal": 0, "fair_value": 216.559054, "relative_strength": 8.963513, "rate_of_change": 0.40707078226465193, "market_dynamics": -0.830457, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.065087, "high": 228.125725, "low": 215.484995, "close": 224.175507, "volume": 87400}, "trend_line": 220.445392, "activity_lines": {"activity_5": 220.6993, "activity_10": 223.798434, "activity_20": 226.42209, "activity_30": 224.289652}, "trend_signal": 1, "fair_value": 217.139357, "relative_strength": 10.180969, "rate_of_change": 0.521956750195509, "market_dynamics": -0.799047, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.830259, "high": 234.051071, "low": 218.842702, "close": 234.051071, "volume": 124125}, "trend_line": 221.508793, "activity_lines": {"activity_5": 225.189393, "activity_10": 224.84704, "activity_20": 227.125934, "activity_30": 225.167438}, "trend_signal": 1, "fair_value": 217.767123, "relative_strength": 16.577555, "rate_of_change": 0.48238749304408185, "market_dynamics": -0.43017, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.026196, "high": 242.149034, "low": 231.088395, "close": 231.285904, "volume": 128411}, "trend_line": 222.092206, "activity_lines": {"activity_5": 228.191564, "activity_10": 225.579626, "activity_20": 227.499925, "activity_30": 225.798219}, "trend_signal": 1, "fair_value": 218.375945, "relative_strength": 14.761541, "rate_of_change": 0.26338141800086795, "market_dynamics": -0.242844, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.088406, "high": 233.261029, "low": 215.682502, "close": 218.842697, "volume": 47507}, "trend_line": 222.373959, "activity_lines": {"activity_5": 225.887266, "activity_10": 224.27246, "activity_20": 226.695534, "activity_30": 225.588573}, "trend_signal": 1, "fair_value": 218.90744, "relative_strength": 10.480074, "rate_of_change": 0.12686307415939171, "market_dynamics": -0.425086, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.250164, "high": 231.0884, "low": 217.262606, "close": 221.410324, "volume": 61724}, "trend_line": 222.757458, "activity_lines": {"activity_5": 224.570518, "activity_10": 223.723017, "activity_20": 226.261634, "activity_30": 225.526403}, "trend_signal": 1, "fair_value": 219.4493, "relative_strength": 9.993078, "rate_of_change": 0.1724567938280941, "market_dynamics": -0.613307, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.595405, "high": 227.138164, "low": 216.670054, "close": 224.373001, "volume": 62257}, "trend_line": 223.045805, "activity_lines": {"activity_5": 224.043818, "activity_10": 224.017487, "activity_20": 226.103586, "activity_30": 225.630632}, "trend_signal": 1, "fair_value": 220.083272, "relative_strength": 9.608974, "rate_of_change": 0.129444375325915, "market_dynamics": -0.947129, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.373009, "high": 230.890893, "low": 212.917362, "close": 213.509888, "volume": 56411}, "trend_line": 223.26291, "activity_lines": {"activity_5": 219.882914, "activity_10": 222.239885, "activity_20": 224.852681, "activity_30": 225.015411}, "trend_signal": 0, "fair_value": 220.618361, "relative_strength": 5.046654, "rate_of_change": 0.09733650897402157, "market_dynamics": -1.329814, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.299931, "high": 215.682506, "low": 203.63432, "close": 213.114868, "volume": 75020}, "trend_line": 223.612279, "activity_lines": {"activity_5": 216.959749, "activity_10": 220.60952, "activity_20": 223.534998, "activity_30": 224.360699}, "trend_signal": 0, "fair_value": 221.131419, "relative_strength": 2.13585, "rate_of_change": 0.15648322419518576, "market_dynamics": -1.378315, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.892463, "high": 214.892463, "low": 199.486557, "close": 203.831802, "volume": 64161}, "trend_line": 223.652212, "activity_lines": {"activity_5": 212.153631, "activity_10": 217.305689, "activity_20": 221.329452, "activity_30": 223.084539}, "trend_signal": 0, "fair_value": 221.600812, "relative_strength": -1.078043, "rate_of_change": 0.017858142754312106, "market_dynamics": -1.522405, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.869144, "high": 207.979569, "low": 194.351264, "close": 201.856689, "volume": 135487}, "trend_line": 223.513196, "activity_lines": {"activity_5": 207.689869, "activity_10": 213.951583, "activity_20": 219.040199, "activity_30": 221.678376}, "trend_signal": 0, "fair_value": 222.002705, "relative_strength": -2.055674, "rate_of_change": -0.06215722114118774, "market_dynamics": -1.531545, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.461687, "high": 201.856704, "low": 193.561226, "close": 196.91893, "volume": 70722}, "trend_line": 223.080315, "activity_lines": {"activity_5": 202.883762, "activity_10": 210.001356, "activity_20": 216.433049, "activity_30": 219.962617}, "trend_signal": 0, "fair_value": 222.366853, "relative_strength": -3.750731, "rate_of_change": -0.19367133920807994, "market_dynamics": -1.568996, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.943792, "high": 203.436801, "low": 192.474899, "close": 195.338837, "volume": 69499}, "trend_line": 222.255425, "activity_lines": {"activity_5": 199.38123, "activity_10": 206.259414, "activity_20": 213.884211, "activity_30": 218.172844}, "trend_signal": 0, "fair_value": 222.729402, "relative_strength": -5.467527, "rate_of_change": -0.3697726534051247, "market_dynamics": -1.599298, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.548778, "high": 199.881582, "low": 172.822526, "close": 176.180206, "volume": 159391}, "trend_line": 220.371781, "activity_lines": {"activity_5": 190.70389, "activity_10": 199.737944, "activity_20": 209.743994, "activity_30": 215.20025}, "trend_signal": 0, "fair_value": 223.042259, "relative_strength": -10.455366, "rate_of_change": -0.847513170938349, "market_dynamics": -1.483355, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.192657, "high": 181.019244, "low": 168.378525, "close": 173.415054, "volume": 144454}, "trend_line": 217.975832, "activity_lines": {"activity_5": 183.567144, "activity_10": 193.71564, "activity_20": 205.66115, "activity_30": 212.170783}, "trend_signal": 0, "fair_value": 223.369076, "relative_strength": -11.84759, "rate_of_change": -1.0872304017908725, "market_dynamics": -1.533874, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.316305, "high": 186.549571, "low": 168.872298, "close": 184.673218, "volume": 77633}, "trend_line": 216.795421, "activity_lines": {"activity_5": 182.210902, "activity_10": 190.566232, "activity_20": 202.943017, "activity_30": 210.022228}, "trend_signal": 0, "fair_value": 223.693722, "relative_strength": -8.684293, "rate_of_change": -0.5415329714167543, "market_dynamics": -1.516953, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.845816, "high": 203.041774, "low": 179.142885, "close": 202.449234, "volume": 124283}, "trend_line": 216.472553, "activity_lines": {"activity_5": 187.925564, "activity_10": 191.316775, "activity_20": 202.172722, "activity_30": 209.096667}, "trend_signal": 0, "fair_value": 224.140848, "relative_strength": 0.13315, "rate_of_change": -0.1489274997187324, "market_dynamics": -1.283495, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.299928, "high": 236.026192, "low": 211.337256, "close": 232.668503, "volume": 180937}, "trend_line": 217.315268, "activity_lines": {"activity_5": 203.344628, "activity_10": 197.960344, "activity_20": 204.359457, "activity_30": 210.141567}, "trend_signal": 0, "fair_value": 224.757314, "relative_strength": 12.533344, "rate_of_change": 0.3892941568439849, "market_dynamics": -0.704473, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 231.483416, "high": 235.038634, "low": 228.323232, "close": 229.113281, "volume": 137309}, "trend_line": 217.874884, "activity_lines": {"activity_5": 215.089974, "activity_10": 203.609171, "activity_20": 206.173741, "activity_30": 210.902729}, "trend_signal": 0, "fair_value": 225.227905, "relative_strength": 9.006067, "rate_of_change": 0.257513429751289, "market_dynamics": -0.1154, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.335684, "high": 241.754024, "low": 220.027761, "close": 234.446091, "volume": 119942}, "trend_line": 218.164567, "activity_lines": {"activity_5": 225.084052, "activity_10": 209.936719, "activity_20": 208.42349, "activity_30": 211.971839}, "trend_signal": 0, "fair_value": 225.708307, "relative_strength": 10.99694, "rate_of_change": 0.13295841846552472, "market_dynamics": 0.554631, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.063528, "high": 243.334101, "low": 226.348116, "close": 240.371429, "volume": 113513}, "trend_line": 218.38183, "activity_lines": {"activity_5": 232.984506, "activity_10": 216.784978, "activity_20": 211.17266, "activity_30": 213.40454}, "trend_signal": 0, "fair_value": 226.24741, "relative_strength": 11.487179, "rate_of_change": 0.09958674911678149, "market_dynamics": 0.983038, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.568954, "high": 265.850403, "low": 240.568954, "close": 263.677765, "volume": 143663}, "trend_line": 219.145539, "activity_lines": {"activity_5": 244.940525, "activity_10": 227.170485, "activity_20": 216.037083, "activity_30": 216.326859}, "trend_signal": 0, "fair_value": 226.806734, "relative_strength": 20.288013, "rate_of_change": 0.3497127027463804, "market_dynamics": 1.12204, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.949978, "high": 267.627982, "low": 255.382313, "close": 266.442902, "volume": 108686}, "trend_line": 219.882914, "activity_lines": {"activity_5": 253.736355, "activity_10": 236.844947, "activity_20": 220.976746, "activity_30": 219.378301}, "trend_signal": 0, "fair_value": 227.372816, "relative_strength": 21.241341, "rate_of_change": 0.33647730333218684, "market_dynamics": 1.1656, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.837999, "high": 269.208117, "low": 258.740004, "close": 261.900208, "volume": 28835}, "trend_line": 220.4952, "activity_lines": {"activity_5": 258.766326, "activity_10": 244.400663, "activity_20": 225.329525, "activity_30": 222.089094}, "trend_signal": 1, "fair_value": 227.84397, "relative_strength": 18.663752, "rate_of_change": 0.2784600171343971, "market_dynamics": 1.113839, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.542467, "high": 261.505139, "low": 240.568956, "close": 247.481857, "volume": 56324}, "trend_line": 220.916558, "activity_lines": {"activity_5": 256.804385, "activity_10": 247.776316, "activity_20": 228.163345, "activity_30": 223.830169}, "trend_signal": 1, "fair_value": 228.190404, "relative_strength": 11.218522, "rate_of_change": 0.19109622340985105, "market_dynamics": 0.995759, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 248.074382, "high": 262.295222, "low": 240.371438, "close": 259.33255, "volume": 85571}, "trend_line": 221.621016, "activity_lines": {"activity_5": 257.923625, "activity_10": 251.95997, "activity_20": 231.989426, "activity_30": 226.30862}, "trend_signal": 1, "fair_value": 228.603664, "relative_strength": 15.658004, "rate_of_change": 0.31887967401700523, "market_dynamics": 0.814521, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.739999, "high": 276.51605, "low": 254.789766, "close": 269.405609, "volume": 80809}, "trend_line": 223.299863, "activity_lines": {"activity_5": 261.136476, "activity_10": 256.617648, "activity_20": 236.594263, "activity_30": 229.391497}, "trend_signal": 1, "fair_value": 229.096728, "relative_strength": 20.326913, "rate_of_change": 0.7575305944811617, "market_dynamics": 0.727582, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.318529, "high": 282.441379, "low": 269.010611, "close": 280.663788, "volume": 81194}, "trend_line": 225.13672, "activity_lines": {"activity_5": 267.720197, "activity_10": 262.104879, "activity_20": 242.056867, "activity_30": 233.092396}, "trend_signal": 1, "fair_value": 229.65282, "relative_strength": 22.003294, "rate_of_change": 0.8225965637963732, "market_dynamics": 0.796526, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.713558, "high": 295.082132, "low": 276.516035, "close": 291.921906, "volume": 138147}, "trend_line": 227.737286, "activity_lines": {"activity_5": 277.108564, "activity_10": 268.766398, "activity_20": 248.271892, "activity_30": 237.401117}, "trend_signal": 1, "fair_value": 230.192727, "relative_strength": 27.74854, "rate_of_change": 1.1551052178427468, "market_dynamics": 1.065136, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.74932, "high": 307.525313, "low": 285.996614, "close": 307.32782, "volume": 151579}, "trend_line": 230.620953, "activity_lines": {"activity_5": 289.63079, "activity_10": 277.087018, "activity_20": 255.578876, "activity_30": 242.53599}, "trend_signal": 1, "fair_value": 230.837483, "relative_strength": 35.121665, "rate_of_change": 1.2662252416584845, "market_dynamics": 1.326709, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 308.315388, "high": 323.918822, "low": 293.699523, "close": 317.00592, "volume": 146566}, "trend_line": 233.906229, "activity_lines": {"activity_5": 301.389319, "activity_10": 285.84217, "activity_20": 263.314745, "activity_30": 248.109214}, "trend_signal": 1, "fair_value": 231.498578, "relative_strength": 35.404694, "rate_of_change": 1.4245349163915781, "market_dynamics": 1.60077, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.142772, "high": 311.673077, "low": 295.872164, "close": 306.340302, "volume": 108147}, "trend_line": 236.645055, "activity_lines": {"activity_5": 305.74775, "activity_10": 291.264765, "activity_20": 269.486511, "activity_30": 252.78238}, "trend_signal": 1, "fair_value": 232.164423, "relative_strength": 27.718928, "rate_of_change": 1.1709076802738831, "market_dynamics": 1.738216, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.932778, "high": 312.068124, "low": 302.390036, "close": 311.080566, "volume": 90771}, "trend_line": 239.212705, "activity_lines": {"activity_5": 309.223956, "activity_10": 296.773543, "activity_20": 275.588677, "activity_30": 257.584671}, "trend_signal": 1, "fair_value": 232.872841, "relative_strength": 28.700722, "rate_of_change": 1.0850216160231982, "market_dynamics": 1.721058, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.735284, "high": 328.066546, "low": 286.589122, "close": 315.425781, "volume": 182776}, "trend_line": 242.017368, "activity_lines": {"activity_5": 312.120782, "activity_10": 302.260766, "activity_20": 281.553522, "activity_30": 262.501644}, "trend_signal": 1, "fair_value": 233.58474, "relative_strength": 27.894773, "rate_of_change": 1.1724557021333817, "market_dynamics": 1.723435, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.450682, "high": 317.005893, "low": 302.390057, "close": 315.228302, "volume": 146167}, "trend_line": 245.230221, "activity_lines": {"activity_5": 313.384857, "activity_10": 306.738892, "activity_20": 286.836485, "activity_30": 267.22493}, "trend_signal": 1, "fair_value": 234.185694, "relative_strength": 26.776445, "rate_of_change": 1.3275299316534983, "market_dynamics": 1.657558, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.055654, "high": 323.918777, "low": 296.464718, "close": 313.253174, "volume": 101943}, "trend_line": 248.291649, "activity_lines": {"activity_5": 313.463857, "activity_10": 309.62615, "activity_20": 291.25604, "activity_30": 271.613507}, "trend_signal": 1, "fair_value": 234.88062, "relative_strength": 25.675363, "rate_of_change": 1.2483893655178846, "market_dynamics": 1.563668, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.068098, "high": 314.043213, "low": 303.180073, "close": 310.290497, "volume": 64879}, "trend_line": 251.155566, "activity_lines": {"activity_5": 312.805481, "activity_10": 310.994365, "activity_20": 294.781149, "activity_30": 275.613433}, "trend_signal": 1, "fair_value": 235.48648, "relative_strength": 23.170929, "rate_of_change": 1.1534487815174108, "market_dynamics": 1.332656, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 310.092995, "high": 313.549445, "low": 297.254707, "close": 303.673828, "volume": 53665}, "trend_line": 254.161031, "activity_lines": {"activity_5": 309.678202, "activity_10": 310.416187, "activity_20": 297.162569, "activity_30": 279.001708}, "trend_signal": 1, "fair_value": 235.970714, "relative_strength": 22.258393, "rate_of_change": 1.1966547458478445, "market_dynamics": 0.859924, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.15519, "high": 309.105416, "low": 294.292064, "close": 308.117859, "volume": 77402}, "trend_line": 257.327797, "activity_lines": {"activity_5": 308.52605, "activity_10": 310.227651, "activity_20": 299.62911, "activity_30": 282.482794}, "trend_signal": 1, "fair_value": 236.425548, "relative_strength": 24.387233, "rate_of_change": 1.2459683483106296, "market_dynamics": 0.459558, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.624101, "high": 309.105437, "low": 276.516023, "close": 279.972473, "volume": 119232}, "trend_line": 259.865819, "activity_lines": {"activity_5": 298.479297, "activity_10": 304.627299, "activity_20": 299.038926, "activity_30": 283.943741}, "trend_signal": 1, "fair_value": 236.71215, "relative_strength": 13.188353, "rate_of_change": 0.9862991987608757, "market_dynamics": -0.019104, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.453808, "high": 295.842448, "low": 273.059571, "close": 290.886963, "volume": 95194}, "trend_line": 262.833495, "activity_lines": {"activity_5": 294.421096, "activity_10": 301.508771, "activity_20": 299.271425, "activity_30": 285.945105}, "trend_signal": 1, "fair_value": 237.143447, "relative_strength": 16.380771, "rate_of_change": 1.1420032120500003, "market_dynamics": -0.359288, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.382495, "high": 295.842421, "low": 279.489307, "close": 283.949249, "volume": 59385}, "trend_line": 265.734506, "activity_lines": {"activity_5": 289.541404, "activity_10": 297.60373, "activity_20": 298.602639, "activity_30": 287.307411}, "trend_signal": 1, "fair_value": 237.588464, "relative_strength": 13.763306, "rate_of_change": 1.103744787170289, "market_dynamics": -0.625074, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.444799, "high": 306.248952, "low": 281.967057, "close": 303.77121, "volume": 67220}, "trend_line": 269.348918, "activity_lines": {"activity_5": 293.025116, "activity_10": 297.709792, "activity_20": 299.725127, "activity_30": 289.761392}, "trend_signal": 1, "fair_value": 238.258552, "relative_strength": 16.159578, "rate_of_change": 1.3601590754645976, "market_dynamics": -0.837161, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.762304, "high": 316.655481, "low": 295.346884, "close": 310.213318, "volume": 77756}, "trend_line": 273.816689, "activity_lines": {"activity_5": 298.649705, "activity_10": 299.120043, "activity_20": 301.283397, "activity_30": 292.397805}, "trend_signal": 1, "fair_value": 238.850489, "relative_strength": 15.326956, "rate_of_change": 1.6587298858204325, "market_dynamics": -0.840271, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.213352, "high": 354.812694, "low": 305.753416, "close": 340.441803, "volume": 108584}, "trend_line": 279.384247, "activity_lines": {"activity_5": 314.210759, "activity_10": 306.121155, "activity_20": 305.490506, "activity_30": 296.6962}, "trend_signal": 1, "fair_value": 239.553505, "relative_strength": 26.909777, "rate_of_change": 2.033315799826949, "market_dynamics": -0.618073, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 344.406163, "high": 345.397279, "low": 328.05308, "close": 330.530823, "volume": 109879}, "trend_line": 284.246167, "activity_lines": {"activity_5": 322.436863, "activity_10": 310.861844, "activity_20": 308.311047, "activity_30": 299.995979}, "trend_signal": 1, "fair_value": 240.143984, "relative_strength": 21.852536, "rate_of_change": 1.7402269641924362, "market_dynamics": -0.31462, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.981872, "high": 345.892843, "low": 327.557526, "close": 343.4151, "volume": 115221}, "trend_line": 288.945029, "activity_lines": {"activity_5": 332.314803, "activity_10": 317.630989, "activity_20": 312.019622, "activity_30": 303.813329}, "trend_signal": 1, "fair_value": 240.780302, "relative_strength": 23.229102, "rate_of_change": 1.65309599407895, "market_dynamics": -0.010498, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 346.883923, "high": 375.130175, "low": 344.406181, "close": 369.183594, "volume": 151992}, "trend_line": 293.495532, "activity_lines": {"activity_5": 346.817851, "activity_10": 328.483049, "activity_20": 317.829914, "activity_30": 308.990011}, "trend_signal": 1, "fair_value": 241.643058, "relative_strength": 33.687142, "rate_of_change": 1.5748680694555397, "market_dynamics": 0.45793, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 372.156876, "high": 379.590103, "low": 359.272628, "close": 361.254822, "volume": 160840}, "trend_line": 297.90025, "activity_lines": {"activity_5": 354.317149, "activity_10": 336.702428, "activity_20": 322.463561, "activity_30": 313.361578}, "trend_signal": 1, "fair_value": 242.393733, "relative_strength": 30.010744, "rate_of_change": 1.5007785535897025, "market_dynamics": 0.690811, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.254815, "high": 366.210301, "low": 348.370578, "close": 358.777069, "volume": 89937}, "trend_line": 302.044616, "activity_lines": {"activity_5": 357.587763, "activity_10": 343.505179, "activity_20": 326.531075, "activity_30": 317.289115}, "trend_signal": 1, "fair_value": 243.104024, "relative_strength": 28.266381, "rate_of_change": 1.3911925216578336, "market_dynamics": 0.831706, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 361.254809, "high": 376.121305, "low": 348.86611, "close": 372.652466, "volume": 73555}, "trend_line": 306.453984, "activity_lines": {"activity_5": 364.261157, "activity_10": 351.397919, "activity_20": 331.67506, "activity_30": 321.84446}, "trend_signal": 1, "fair_value": 243.961451, "relative_strength": 31.854276, "rate_of_change": 1.4598399595376241, "market_dynamics": 0.922179, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 370.174723, "high": 384.050061, "low": 367.69696, "close": 382.563416, "volume": 112587}, "trend_line": 310.416839, "activity_lines": {"activity_5": 371.430093, "activity_10": 359.606005, "activity_20": 337.49796, "activity_30": 326.754746}, "trend_signal": 1, "fair_value": 244.84872, "relative_strength": 30.253377, "rate_of_change": 1.2931321525909711, "market_dynamics": 0.913485, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.545628, "high": 385.536698, "low": 351.839388, "close": 355.308228, "volume": 111567}, "trend_line": 313.379017, "activity_lines": {"activity_5": 366.904077, "activity_10": 361.065617, "activity_20": 340.362161, "activity_30": 329.650964}, "trend_signal": 1, "fair_value": 245.40814, "relative_strength": 21.921995, "rate_of_change": 0.9542581547903703, "market_dynamics": 0.781802, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.821601, "high": 366.705836, "low": 332.513021, "close": 340.441803, "volume": 84242}, "trend_line": 315.99707, "activity_lines": {"activity_5": 358.347612, "activity_10": 358.885206, "activity_20": 341.599905, "activity_30": 331.396951}, "trend_signal": 1, "fair_value": 245.771191, "relative_strength": 15.429174, "rate_of_change": 0.8354270254156908, "market_dynamics": 0.652163, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.432871, "high": 351.343888, "low": 306.744479, "close": 310.213318, "volume": 153471}, "trend_line": 318.088119, "activity_lines": {"activity_5": 341.102519, "activity_10": 350.659098, "activity_20": 339.839621, "activity_30": 331.023805}, "trend_signal": 1, "fair_value": 245.87309, "relative_strength": 7.987493, "rate_of_change": 0.6617305027543445, "market_dynamics": 0.415124, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.551647, "high": 324.08869, "low": 272.551647, "close": 316.159912, "volume": 173913}, "trend_line": 319.982364, "activity_lines": {"activity_5": 329.077208, "activity_10": 344.063797, "activity_20": 338.66956, "activity_30": 330.899405}, "trend_signal": 1, "fair_value": 245.970229, "relative_strength": 9.643265, "rate_of_change": 0.5955095103693616, "market_dynamics": 0.066907, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.637669, "high": 340.937341, "low": 313.18665, "close": 337.96405, "volume": 103267}, "trend_line": 322.267645, "activity_lines": {"activity_5": 328.086112, "activity_10": 341.694175, "activity_20": 339.562242, "activity_30": 332.059514}, "trend_signal": 1, "fair_value": 246.090754, "relative_strength": 13.42432, "rate_of_change": 0.7141896732783678, "market_dynamics": -0.223832, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.468512, "high": 347.379453, "low": 336.972956, "close": 341.432892, "volume": 60178}, "trend_line": 324.293282, "activity_lines": {"activity_5": 331.224589, "activity_10": 340.054361, "activity_20": 340.653511, "activity_30": 333.295981}, "trend_signal": 1, "fair_value": 246.184512, "relative_strength": 12.456836, "rate_of_change": 0.6285573595202089, "market_dynamics": -0.486501, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.946246, "high": 345.892843, "low": 325.079786, "close": 343.4151, "volume": 84476}, "trend_line": 326.009722, "activity_lines": {"activity_5": 335.948824, "activity_10": 339.279507, "activity_20": 341.753757, "activity_30": 334.529647}, "trend_signal": 1, "fair_value": 246.214408, "relative_strength": 11.656878, "rate_of_change": 0.5292863266899357, "market_dynamics": -0.698515, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 341.432872, "high": 346.883909, "low": 303.77121, "close": 303.77121, "volume": 103891}, "trend_line": 325.891168, "activity_lines": {"activity_5": 327.260209, "activity_10": 331.621032, "activity_20": 338.910312, "activity_30": 333.094904}, "trend_signal": 1, "fair_value": 245.990175, "relative_strength": 2.669656, "rate_of_change": -0.036365173183398915, "market_dynamics": -0.962405, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 307.240055, "high": 316.159907, "low": 302.780131, "close": 310.213318, "volume": 81022}, "trend_line": 325.664748, "activity_lines": {"activity_5": 321.148438, "activity_10": 326.133955, "activity_20": 336.567074, "activity_30": 332.08343}, "trend_signal": 0, "fair_value": 245.810302, "relative_strength": 3.184805, "rate_of_change": -0.06947718202661408, "market_dynamics": -1.145158, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.71781, "high": 324.088675, "low": 305.257874, "close": 310.213318, "volume": 89887}, "trend_line": 325.793849, "activity_lines": {"activity_5": 315.433106, "activity_10": 321.782136, "activity_20": 334.131806, "activity_30": 331.086564}, "trend_signal": 0, "fair_value": 245.556923, "relative_strength": 3.480506, "rate_of_change": 0.03964230110655032, "market_dynamics": -1.228412, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 311.204429, "high": 333.999678, "low": 305.753422, "close": 333.504089, "volume": 113274}, "trend_line": 326.5413, "activity_lines": {"activity_5": 319.331413, "activity_10": 322.980458, "activity_20": 333.789639, "activity_30": 331.583998}, "trend_signal": 0, "fair_value": 245.691737, "relative_strength": 7.791753, "rate_of_change": 0.22942452790137097, "market_dynamics": -1.132658, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 329.539726, "high": 334.49521, "low": 313.186617, "close": 316.655457, "volume": 81043}, "trend_line": 326.582289, "activity_lines": {"activity_5": 318.142096, "activity_10": 321.511832, "activity_20": 331.701256, "activity_30": 330.946202}, "trend_signal": 0, "fair_value": 245.82268, "relative_strength": 3.718945, "rate_of_change": 0.012552470391961014, "market_dynamics": -1.073268, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.124322, "high": 320.124322, "low": 293.364691, "close": 296.337982, "volume": 114928}, "trend_line": 325.952611, "activity_lines": {"activity_5": 311.964264, "activity_10": 316.781598, "activity_20": 327.647198, "activity_30": 328.994957}, "trend_signal": 0, "fair_value": 245.612054, "relative_strength": -4.65608, "rate_of_change": -0.1928083736347419, "market_dynamics": -1.020106, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 297.824615, "high": 303.275651, "low": 273.047197, "close": 290.391388, "volume": 203401}, "trend_line": 325.190552, "activity_lines": {"activity_5": 304.299782, "activity_10": 311.222445, "activity_20": 323.236816, "activity_30": 326.700684}, "trend_signal": 0, "fair_value": 245.34187, "relative_strength": -8.327727, "rate_of_change": -0.23379441498014727, "market_dynamics": -0.969041, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.418095, "high": 300.797933, "low": 281.967096, "close": 295.346893, "volume": 153572}, "trend_line": 324.692432, "activity_lines": {"activity_5": 299.608598, "activity_10": 307.032811, "activity_20": 319.489527, "activity_30": 324.775287}, "trend_signal": 0, "fair_value": 245.152455, "relative_strength": -6.193375, "rate_of_change": -0.15317788199456314, "market_dynamics": -1.102878, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.806801, "high": 303.275646, "low": 280.48041, "close": 289.895844, "volume": 111857}, "trend_line": 324.233166, "activity_lines": {"activity_5": 294.091492, "activity_10": 302.626934, "activity_20": 315.451987, "activity_30": 322.530346}, "trend_signal": 0, "fair_value": 244.811714, "relative_strength": -6.726502, "rate_of_change": -0.14144647510602087, "market_dynamics": -1.231153, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.418109, "high": 300.797945, "low": 282.958199, "close": 290.886963, "volume": 95765}, "trend_line": 323.658802, "activity_lines": {"activity_5": 291.811975, "activity_10": 299.338299, "activity_20": 311.8864, "activity_30": 320.378978}, "trend_signal": 0, "fair_value": 244.428323, "relative_strength": -5.446532, "rate_of_change": -0.17714535717792756, "market_dynamics": -1.28278, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.364683, "high": 294.851328, "low": 276.020473, "close": 276.516022, "volume": 125370}, "trend_line": 323.543587, "activity_lines": {"activity_5": 286.460045, "activity_10": 294.391821, "activity_20": 307.287236, "activity_30": 317.337508}, "trend_signal": 0, "fair_value": 243.955872, "relative_strength": -8.940314, "rate_of_change": -0.03559767239080922, "market_dynamics": -1.351598, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.002695, "high": 278.002695, "low": 265.614003, "close": 274.533844, "volume": 130751}, "trend_line": 322.998483, "activity_lines": {"activity_5": 281.768852, "activity_10": 289.580497, "activity_20": 302.891014, "activity_30": 314.175589}, "trend_signal": 0, "fair_value": 243.691233, "relative_strength": -10.439798, "rate_of_change": -0.16847930909537104, "market_dynamics": -1.443313, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.002696, "high": 281.471535, "low": 270.569467, "close": 277.011597, "volume": 107829}, "trend_line": 322.767228, "activity_lines": {"activity_5": 278.960746, "activity_10": 285.868391, "activity_20": 299.197999, "activity_30": 311.208693}, "trend_signal": 0, "fair_value": 243.414912, "relative_strength": -10.130894, "rate_of_change": -0.07159631149104587, "market_dynamics": -1.466956, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.533852, "high": 280.480412, "low": 268.587256, "close": 271.560547, "volume": 101272}, "trend_line": 321.69354, "activity_lines": {"activity_5": 275.557977, "activity_10": 281.768853, "activity_20": 295.488464, "activity_30": 307.905036}, "trend_signal": 0, "fair_value": 243.048518, "relative_strength": -12.108877, "rate_of_change": -0.3326508724733368, "market_dynamics": -1.56297, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.560563, "high": 273.542757, "low": 255.703019, "close": 261.154053, "volume": 115053}, "trend_line": 320.058231, "activity_lines": {"activity_5": 269.90873, "activity_10": 276.903471, "activity_20": 291.186633, "activity_30": 303.999263}, "trend_signal": 0, "fair_value": 242.740989, "relative_strength": -14.777039, "rate_of_change": -0.5083437485253843, "market_dynamics": -1.582528, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 260.658496, "high": 275.029378, "low": 236.87217, "close": 245.296494, "volume": 194642}, "trend_line": 316.88672, "activity_lines": {"activity_5": 260.955824, "activity_10": 270.164013, "activity_20": 285.752119, "activity_30": 299.175925}, "trend_signal": 0, "fair_value": 242.184798, "relative_strength": -17.634003, "rate_of_change": -0.9909168684994554, "market_dynamics": -1.5224, "expectation": {"probability": 39.6793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.323205, "high": 255.70301, "low": 242.323205, "close": 249.26088, "volume": 37157}, "trend_line": 314.177722, "activity_lines": {"activity_5": 255.405682, "activity_10": 265.073379, "activity_20": 281.004294, "activity_30": 294.812968}, "trend_signal": 0, "fair_value": 241.7214, "relative_strength": -17.657658, "rate_of_change": -0.8548789927201771, "market_dynamics": -1.544861, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.783131, "high": 255.207456, "low": 243.314292, "close": 251.738617, "volume": 48380}, "trend_line": 311.12184, "activity_lines": {"activity_5": 252.366316, "activity_10": 261.181071, "activity_20": 276.81101, "activity_30": 290.784638}, "trend_signal": 0, "fair_value": 241.417833, "relative_strength": -17.058694, "rate_of_change": -0.9726603084861621, "market_dynamics": -1.584449, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.171835, "high": 273.542755, "low": 252.729724, "close": 254.21637, "volume": 198922}, "trend_line": 307.289599, "activity_lines": {"activity_5": 251.837733, "activity_10": 258.532141, "activity_20": 273.2643, "activity_30": 287.113318}, "trend_signal": 0, "fair_value": 241.267973, "relative_strength": -17.341006, "rate_of_change": -1.231749272246529, "market_dynamics": -1.57814, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.792037, "high": 258.676295, "low": 233.898874, "close": 253.72081, "volume": 205553}, "trend_line": 303.705132, "activity_lines": {"activity_5": 252.300242, "activity_10": 256.441826, "activity_20": 270.08571, "activity_30": 283.657267}, "trend_signal": 0, "fair_value": 241.059806, "relative_strength": -18.687049, "rate_of_change": -1.1664784658071092, "market_dynamics": -1.565465, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.72081, "high": 268.091713, "low": 250.251971, "close": 260.658478, "volume": 125491}, "trend_line": 300.434512, "activity_lines": {"activity_5": 255.570857, "activity_10": 256.288654, "activity_20": 267.994967, "activity_30": 280.880063}, "trend_signal": 0, "fair_value": 241.003308, "relative_strength": -18.27593, "rate_of_change": -1.0769063988026413, "market_dynamics": -1.29362, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.74752, "high": 280.975986, "low": 231.916679, "close": 273.047211, "volume": 301676}, "trend_line": 297.114337, "activity_lines": {"activity_5": 261.946917, "activity_10": 258.676298, "activity_20": 267.289402, "activity_30": 279.113141}, "trend_signal": 0, "fair_value": 240.940468, "relative_strength": -16.230451, "rate_of_change": -1.1051243673363353, "market_dynamics": -0.65458, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.676286, "high": 269.578344, "low": 255.702996, "close": 265.118408, "volume": 119450}, "trend_line": 293.199503, "activity_lines": {"activity_5": 264.094287, "activity_10": 259.649372, "activity_20": 266.005693, "activity_30": 277.048887}, "trend_signal": 0, "fair_value": 240.900308, "relative_strength": -18.23427, "rate_of_change": -1.317618678226216, "market_dynamics": -0.273794, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.100623, "high": 277.011572, "low": 265.118429, "close": 272.551636, "volume": 115164}, "trend_line": 290.44095, "activity_lines": {"activity_5": 267.827414, "activity_10": 262.19018, "activity_20": 265.64465, "activity_30": 275.716767}, "trend_signal": 0, "fair_value": 240.981302, "relative_strength": -17.13483, "rate_of_change": -0.9408450463846817, "market_dynamics": 0.161149, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.560571, "high": 278.993764, "low": 264.127334, "close": 276.516022, "volume": 106075}, "trend_line": 288.310091, "activity_lines": {"activity_5": 271.659652, "activity_10": 265.433767, "activity_20": 265.951416, "activity_30": 274.818384}, "trend_signal": 0, "fair_value": 241.038706, "relative_strength": -16.303014, "rate_of_change": -0.7336634176413439, "market_dynamics": 0.498636, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.524951, "high": 275.524951, "low": 252.234162, "close": 259.667389, "volume": 122822}, "trend_line": 286.625226, "activity_lines": {"activity_5": 268.355998, "activity_10": 265.334657, "activity_20": 264.844691, "activity_30": 272.970468}, "trend_signal": 0, "fair_value": 241.098364, "relative_strength": -21.319675, "rate_of_change": -0.584393350283394, "market_dynamics": 0.415665, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.640686, "high": 266.605074, "low": 223.9879, "close": 233.40332, "volume": 306102}, "trend_line": 283.866673, "activity_lines": {"activity_5": 256.363727, "activity_10": 260.198973, "activity_20": 261.411248, "activity_30": 269.536797}, "trend_signal": 0, "fair_value": 240.962099, "relative_strength": -29.172729, "rate_of_change": -0.9624250588467067, "market_dynamics": 0.411083, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.35881, "high": 238.358811, "low": 222.00571, "close": 236.376617, "volume": 203142}, "trend_line": 280.480426, "activity_lines": {"activity_5": 248.005481, "activity_10": 255.892208, "activity_20": 258.532347, "activity_30": 266.472922}, "trend_signal": 0, "fair_value": 240.826516, "relative_strength": -26.897472, "rate_of_change": -1.1929005135449517, "market_dynamics": 0.286676, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.385521, "high": 243.31429, "low": 228.447841, "close": 230.925583, "volume": 198423}, "trend_line": 276.796849, "activity_lines": {"activity_5": 239.746343, "activity_10": 250.873655, "activity_20": 255.415112, "activity_30": 263.275835}, "trend_signal": 0, "fair_value": 240.674367, "relative_strength": -28.946052, "rate_of_change": -1.31330982790222, "market_dynamics": 0.08499, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.907772, "high": 237.367704, "low": 225.9701, "close": 226.961197, "volume": 129710}, "trend_line": 272.915052, "activity_lines": {"activity_5": 232.940813, "activity_10": 245.557773, "activity_20": 252.201126, "activity_30": 260.060632}, "trend_signal": 0, "fair_value": 240.533559, "relative_strength": -28.401788, "rate_of_change": -1.4023992736998268, "market_dynamics": -0.099514, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.014616, "high": 222.005711, "low": 182.560057, "close": 189.101303, "volume": 264860}, "trend_line": 269.092722, "activity_lines": {"activity_5": 216.818974, "activity_10": 233.844812, "activity_20": 245.685845, "activity_30": 254.653293}, "trend_signal": 0, "fair_value": 240.226627, "relative_strength": -33.71719, "rate_of_change": -1.4005566831103262, "market_dynamics": -0.291815, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.441954, "high": 225.177218, "low": 169.675782, "close": 203.769531, "volume": 400957}, "trend_line": 265.544595, "activity_lines": {"activity_5": 210.290949, "activity_10": 226.099842, "activity_20": 240.983799, "activity_30": 250.438894}, "trend_signal": 0, "fair_value": 240.013723, "relative_strength": -25.45302, "rate_of_change": -1.3185518261619746, "market_dynamics": -0.411848, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.861276, "high": 214.052841, "low": 201.872603, "close": 204.668076, "volume": 108589}, "trend_line": 262.026421, "activity_lines": {"activity_5": 206.038026, "activity_10": 219.777837, "activity_20": 236.704301, "activity_30": 246.511377}, "trend_signal": 0, "fair_value": 239.880711, "relative_strength": -27.413249, "rate_of_change": -1.3248900810803501, "market_dynamics": -0.686904, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.067418, "high": 217.247679, "low": 198.078752, "close": 216.249298, "volume": 154132}, "trend_line": 258.117928, "activity_lines": {"activity_5": 207.759413, "activity_10": 216.660607, "activity_20": 233.87227, "activity_30": 243.558014}, "trend_signal": 0, "fair_value": 239.940022, "relative_strength": -24.659716, "rate_of_change": -1.4916407990780522, "market_dynamics": -0.770491, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.647016, "high": 220.642169, "low": 207.663218, "close": 217.247681, "volume": 101951}, "trend_line": 254.804335, "activity_lines": {"activity_5": 210.792013, "activity_10": 214.748579, "activity_20": 231.398709, "activity_30": 240.921224}, "trend_signal": 0, "fair_value": 240.118225, "relative_strength": -25.794524, "rate_of_change": -1.2837515881500479, "market_dynamics": -0.821072, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.648648, "high": 227.431166, "low": 208.262244, "close": 224.635696, "volume": 176703}, "trend_line": 252.414259, "activity_lines": {"activity_5": 216.934852, "activity_10": 215.257433, "activity_20": 229.837847, "activity_30": 238.97486}, "trend_signal": 0, "fair_value": 240.395992, "relative_strength": -21.757016, "rate_of_change": -0.9380044495710883, "market_dynamics": -0.806504, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.622737, "high": 242.606538, "low": 231.025313, "close": 231.82402, "volume": 133266}, "trend_line": 250.462013, "activity_lines": {"activity_5": 223.10484, "activity_10": 217.710194, "activity_20": 229.059973, "activity_30": 237.646457}, "trend_signal": 0, "fair_value": 240.718596, "relative_strength": -20.425752, "rate_of_change": -0.7734293647808439, "market_dynamics": -0.531334, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.828886, "high": 233.820787, "low": 215.250912, "close": 218.645401, "volume": 102343}, "trend_line": 247.905297, "activity_lines": {"activity_5": 223.011656, "activity_10": 217.795558, "activity_20": 227.110024, "activity_30": 235.593773}, "trend_signal": 0, "fair_value": 240.96418, "relative_strength": -23.448911, "rate_of_change": -1.02079990868716, "market_dynamics": -0.465089, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.638928, "high": 228.828883, "low": 219.444107, "close": 219.444107, "volume": 76489}, "trend_line": 245.556906, "activity_lines": {"activity_5": 222.252885, "activity_10": 218.348527, "activity_20": 225.393729, "activity_30": 233.757567}, "trend_signal": 0, "fair_value": 241.252173, "relative_strength": -22.738797, "rate_of_change": -0.9472935949408102, "market_dynamics": -0.363191, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.44573, "high": 231.424684, "low": 213.054466, "close": 230.625977, "volume": 115723}, "trend_line": 243.548206, "activity_lines": {"activity_5": 225.008417, "activity_10": 221.143317, "activity_20": 224.907956, "activity_30": 232.794281}, "trend_signal": 0, "fair_value": 241.682696, "relative_strength": -19.087342, "rate_of_change": -0.8180181257048437, "market_dynamics": -0.123094, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.023707, "high": 244.603312, "low": 227.630832, "close": 229.627594, "volume": 112108}, "trend_line": 241.985259, "activity_lines": {"activity_5": 226.539268, "activity_10": 223.689951, "activity_20": 224.437075, "activity_30": 231.896177}, "trend_signal": 0, "fair_value": 242.209988, "relative_strength": -17.165623, "rate_of_change": -0.6417403049973524, "market_dynamics": 0.09786, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.627594, "high": 240.609785, "low": 229.028556, "close": 234.220154, "volume": 173639}, "trend_line": 240.641469, "activity_lines": {"activity_5": 229.268179, "activity_10": 226.334754, "activity_20": 224.551347, "activity_30": 231.395203}, "trend_signal": 0, "fair_value": 242.740616, "relative_strength": -12.793881, "rate_of_change": -0.5553189502340772, "market_dynamics": 0.470394, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.226622, "high": 257.382573, "low": 230.026934, "close": 251.991318, "volume": 156595}, "trend_line": 239.80746, "activity_lines": {"activity_5": 237.76107, "activity_10": 231.65703, "activity_20": 226.543001, "activity_30": 232.127451}, "trend_signal": 0, "fair_value": 243.439855, "relative_strength": -6.324263, "rate_of_change": -0.3465774221981702, "market_dynamics": 0.883461, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.189394, "high": 267.166703, "low": 245.601688, "close": 260.976746, "volume": 123180}, "trend_line": 239.454666, "activity_lines": {"activity_5": 247.026042, "activity_10": 237.752597, "activity_20": 229.45292, "activity_30": 233.493212}, "trend_signal": 0, "fair_value": 244.199178, "relative_strength": -2.144998, "rate_of_change": -0.14711552342866596, "market_dynamics": 1.045467, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.971873, "high": 279.147278, "low": 260.976731, "close": 276.75119, "volume": 136231}, "trend_line": 239.974571, "activity_lines": {"activity_5": 258.780319, "activity_10": 245.903019, "activity_20": 233.920285, "activity_30": 235.899439}, "trend_signal": 0, "fair_value": 245.059619, "relative_strength": 4.77538, "rate_of_change": 0.21712042980193766, "market_dynamics": 1.210513, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.960553, "high": 291.527205, "low": 270.561207, "close": 288.73175, "volume": 130418}, "trend_line": 241.422413, "activity_lines": {"activity_5": 271.453103, "activity_10": 255.149843, "activity_20": 239.527537, "activity_30": 239.045063}, "trend_signal": 0, "fair_value": 245.903634, "relative_strength": 9.380187, "rate_of_change": 0.603331425478414, "market_dynamics": 1.334162, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.127869, "high": 294.921704, "low": 260.777095, "close": 268.963806, "volume": 162561}, "trend_line": 242.079177, "activity_lines": {"activity_5": 273.596294, "activity_10": 259.637112, "activity_20": 243.113725, "activity_30": 240.821927}, "trend_signal": 0, "fair_value": 246.543865, "relative_strength": 2.59908, "rate_of_change": 0.2720393652928907, "market_dynamics": 1.373507, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.355055, "high": 277.15054, "low": 204.268721, "close": 206.864502, "volume": 315671}, "trend_line": 240.583373, "activity_lines": {"activity_5": 252.723474, "activity_10": 252.15833, "activity_20": 240.616358, "activity_30": 238.550013}, "trend_signal": 0, "fair_value": 246.783538, "relative_strength": -19.68217, "rate_of_change": -0.6178986637913069, "market_dynamics": 1.173555, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.684263, "high": 198.27844, "low": 186.697214, "close": 193.186691, "volume": 340010}, "trend_line": 238.54905, "activity_lines": {"activity_5": 230.299838, "activity_10": 242.406871, "activity_20": 236.956877, "activity_30": 235.492162}, "trend_signal": 0, "fair_value": 246.892028, "relative_strength": -24.496145, "rate_of_change": -0.8455792163160006, "market_dynamics": 0.829809, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.384753, "high": 195.982161, "low": 180.307588, "close": 180.806778, "volume": 196990}, "trend_line": 236.118583, "activity_lines": {"activity_5": 208.268901, "activity_10": 230.881926, "activity_20": 232.298065, "activity_30": 231.766855}, "trend_signal": 0, "fair_value": 246.936075, "relative_strength": -29.749842, "rate_of_change": -1.0188541937182283, "market_dynamics": 0.315656, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.405799, "high": 183.103039, "low": 176.913087, "close": 182.903366, "volume": 169951}, "trend_line": 233.526746, "activity_lines": {"activity_5": 193.333122, "activity_10": 220.643983, "activity_20": 228.058711, "activity_30": 228.333615}, "trend_signal": 0, "fair_value": 247.043282, "relative_strength": -29.225729, "rate_of_change": -1.097684463064899, "market_dynamics": -0.202663, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.502402, "high": 183.80192, "low": 170.52345, "close": 170.822968, "volume": 169405}, "trend_line": 230.119271, "activity_lines": {"activity_5": 181.425768, "activity_10": 209.059136, "activity_20": 222.698357, "activity_30": 224.28821}, "trend_signal": 0, "fair_value": 247.128985, "relative_strength": -32.645304, "rate_of_change": -1.4591369332915747, "market_dynamics": -0.504215, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.72312, "high": 177.11275, "low": 166.729597, "close": 175.016159, "volume": 199315}, "trend_line": 227.115863, "activity_lines": {"activity_5": 177.458867, "activity_10": 199.389362, "activity_20": 217.894243, "activity_30": 220.73317}, "trend_signal": 0, "fair_value": 247.183147, "relative_strength": -31.291328, "rate_of_change": -1.3051527527218731, "market_dynamics": -0.69241, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.314059, "high": 181.805156, "low": 174.81649, "close": 178.810013, "volume": 173662}, "trend_line": 223.991142, "activity_lines": {"activity_5": 176.879808, "activity_10": 191.808929, "activity_20": 213.592648, "activity_30": 217.616664}, "trend_signal": 0, "fair_value": 247.281516, "relative_strength": -28.038139, "rate_of_change": -1.3758268395369608, "market_dynamics": -0.751061, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.708549, "high": 205.66646, "low": 179.309203, "close": 201.27359, "volume": 264611}, "trend_line": 221.483061, "activity_lines": {"activity_5": 184.747052, "activity_10": 189.806723, "activity_20": 211.608724, "activity_30": 216.151015}, "trend_signal": 0, "fair_value": 247.615865, "relative_strength": -17.706611, "rate_of_change": -1.1197232969150201, "market_dynamics": -0.620898, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.668071, "high": 210.259015, "low": 190.491074, "close": 190.491074, "volume": 177467}, "trend_line": 219.177184, "activity_lines": {"activity_5": 187.65567, "activity_10": 187.21638, "activity_20": 208.673961, "activity_30": 214.151532}, "trend_signal": 0, "fair_value": 247.937029, "relative_strength": -20.081577, "rate_of_change": -1.0411076086762145, "market_dynamics": -0.553536, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.78735, "high": 210.658354, "low": 189.991881, "close": 206.864502, "volume": 148580}, "trend_line": 218.292556, "activity_lines": {"activity_5": 195.516251, "activity_10": 189.389218, "activity_20": 207.461165, "activity_30": 213.357166}, "trend_signal": 0, "fair_value": 248.337049, "relative_strength": -16.425966, "rate_of_change": -0.403613179006817, "market_dynamics": -0.497712, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.864511, "high": 215.849938, "low": 198.577939, "close": 200.674545, "volume": 173519}, "trend_line": 217.102487, "activity_lines": {"activity_5": 198.910743, "activity_10": 191.565687, "activity_20": 205.777704, "activity_30": 212.22052}, "trend_signal": 0, "fair_value": 248.708577, "relative_strength": -18.098559, "rate_of_change": -0.545171590734406, "market_dynamics": -0.408293, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.27358, "high": 208.461922, "low": 183.702074, "close": 190.091705, "volume": 190742}, "trend_line": 215.741358, "activity_lines": {"activity_5": 197.067063, "activity_10": 191.930548, "activity_20": 203.171929, "activity_30": 210.477889}, "trend_signal": 0, "fair_value": 248.982434, "relative_strength": -22.773459, "rate_of_change": -0.6269522836005124, "market_dynamics": -0.481278, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.086848, "high": 203.869362, "low": 187.096563, "close": 199.376648, "volume": 118439}, "trend_line": 214.821873, "activity_lines": {"activity_5": 197.566252, "activity_10": 194.039853, "activity_20": 201.590207, "activity_30": 209.422101}, "trend_signal": 0, "fair_value": 249.254902, "relative_strength": -17.829572, "rate_of_change": -0.42619783639258463, "market_dynamics": -0.490124, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.872606, "high": 202.671314, "low": 193.086854, "close": 195.782486, "volume": 93701}, "trend_line": 215.044579, "activity_lines": {"activity_5": 196.993849, "activity_10": 195.15804, "activity_20": 199.814991, "activity_30": 208.193754}, "trend_signal": 0, "fair_value": 249.519248, "relative_strength": -16.425714, "rate_of_change": 0.1036700764637631, "market_dynamics": -0.53358, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.180214, "high": 202.072274, "low": 185.69884, "close": 189.492691, "volume": 136995}, "trend_line": 214.568684, "activity_lines": {"activity_5": 193.972087, "activity_10": 194.898462, "activity_20": 197.601914, "activity_30": 206.545245}, "trend_signal": 0, "fair_value": 249.50959, "relative_strength": -18.776176, "rate_of_change": -0.2213006262296937, "market_dynamics": -0.387915, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.684257, "high": 202.471635, "low": 185.69883, "close": 193.985397, "volume": 146469}, "trend_line": 214.212595, "activity_lines": {"activity_5": 193.606014, "activity_10": 195.116291, "activity_20": 196.029702, "activity_30": 205.217291}, "trend_signal": 0, "fair_value": 249.592124, "relative_strength": -18.363886, "rate_of_change": -0.16595571793691816, "market_dynamics": -0.164412, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.08685, "high": 194.185075, "low": 174.01779, "close": 178.41066, "volume": 136163}, "trend_line": 212.951307, "activity_lines": {"activity_5": 188.494305, "activity_10": 192.157453, "activity_20": 193.2504, "activity_30": 202.907488}, "trend_signal": 0, "fair_value": 249.464815, "relative_strength": -24.187041, "rate_of_change": -0.5888019796408233, "market_dynamics": 0.004982, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.605464, "high": 191.888794, "low": 178.909839, "close": 191.888794, "volume": 117910}, "trend_line": 212.106011, "activity_lines": {"activity_5": 188.654045, "activity_10": 191.656447, "activity_20": 192.147902, "activity_30": 201.548617}, "trend_signal": 0, "fair_value": 249.451872, "relative_strength": -19.020052, "rate_of_change": -0.39694332564017504, "market_dynamics": 0.220099, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.777635, "high": 222.838603, "low": 198.378273, "close": 218.445724, "volume": 198918}, "trend_line": 211.899679, "activity_lines": {"activity_5": 198.165284, "activity_10": 196.154606, "activity_20": 193.978742, "activity_30": 201.95763}, "trend_signal": 0, "fair_value": 249.581198, "relative_strength": -7.950846, "rate_of_change": -0.09727777116132899, "market_dynamics": 0.478183, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.643784, "high": 223.038279, "low": 210.658362, "close": 211.057709, "volume": 87440}, "trend_line": 211.207468, "activity_lines": {"activity_5": 203.702969, "activity_10": 198.801223, "activity_20": 195.440656, "activity_30": 201.90331}, "trend_signal": 0, "fair_value": 249.712263, "relative_strength": -10.166374, "rate_of_change": -0.3266692065163469, "market_dynamics": 0.503576, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.458691, "high": 224.436022, "low": 200.674554, "close": 219.244446, "volume": 197847}, "trend_line": 211.227436, "activity_lines": {"activity_5": 210.531899, "activity_10": 202.860097, "activity_20": 197.958004, "activity_30": 202.421824}, "trend_signal": 0, "fair_value": 249.88835, "relative_strength": -8.222, "rate_of_change": 0.009454211155074194, "market_dynamics": 0.789722, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.442491, "high": 223.038271, "low": 215.051224, "close": 220.44249, "volume": 46385}, "trend_line": 211.260716, "activity_lines": {"activity_5": 216.07624, "activity_10": 206.799164, "activity_20": 200.530498, "activity_30": 203.016344}, "trend_signal": 0, "fair_value": 250.084546, "relative_strength": -7.739283, "rate_of_change": 0.01575552903079818, "market_dynamics": 0.891067, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.640545, "high": 226.432785, "low": 221.640545, "close": 224.635696, "volume": 38402}, "trend_line": 211.06104, "activity_lines": {"activity_5": 220.216195, "activity_10": 210.948798, "activity_20": 203.372556, "activity_30": 203.879246}, "trend_signal": 0, "fair_value": 250.228691, "relative_strength": -5.684176, "rate_of_change": -0.09451638893433024, "market_dynamics": 0.800332, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.807839, "high": 248.596832, "low": 230.625975, "close": 238.613022, "volume": 246677}, "trend_line": 211.360554, "activity_lines": {"activity_5": 226.832131, "activity_10": 217.18051, "activity_20": 207.337079, "activity_30": 205.656793}, "trend_signal": 0, "fair_value": 250.387855, "relative_strength": -0.564973, "rate_of_change": 0.14190871039013941, "market_dynamics": 1.106461, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.012366, "high": 269.762512, "low": 234.819173, "close": 269.762512, "volume": 237879}, "trend_line": 212.545299, "activity_lines": {"activity_5": 242.486744, "activity_10": 228.297028, "activity_20": 214.002936, "activity_30": 209.424661}, "trend_signal": 0, "fair_value": 250.768447, "relative_strength": 12.61176, "rate_of_change": 0.5605326905038261, "market_dynamics": 1.314718, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261.575787, "high": 292.924947, "low": 258.380945, "close": 286.934662, "volume": 299947}, "trend_line": 213.710077, "activity_lines": {"activity_5": 259.951754, "activity_10": 241.076304, "activity_20": 221.833094, "activity_30": 214.223975}, "trend_signal": 1, "fair_value": 251.262225, "relative_strength": 22.127507, "rate_of_change": 0.5480140024174388, "market_dynamics": 1.683138, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.140807, "high": 307.700994, "low": 281.543391, "close": 298.915222, "volume": 217617}, "trend_line": 214.974693, "activity_lines": {"activity_5": 276.897602, "activity_10": 254.343876, "activity_20": 230.271314, "activity_30": 219.721081}, "trend_signal": 1, "fair_value": 251.795511, "relative_strength": 26.695041, "rate_of_change": 0.5917437388785319, "market_dynamics": 1.959317, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.528812, "high": 299.713945, "low": 269.562841, "close": 283.340485, "volume": 151774}, "trend_line": 215.194336, "activity_lines": {"activity_5": 283.420356, "activity_10": 262.588687, "activity_20": 236.654295, "activity_30": 224.131777}, "trend_signal": 1, "fair_value": 252.284894, "relative_strength": 17.912105, "rate_of_change": 0.10217156118929344, "market_dynamics": 1.929998, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.135956, "high": 292.924921, "low": 276.551489, "close": 288.132721, "volume": 118305}, "trend_line": 215.174369, "activity_lines": {"activity_5": 287.62687, "activity_10": 270.042055, "activity_20": 243.102886, "activity_30": 228.83748}, "trend_signal": 1, "fair_value": 252.832964, "relative_strength": 18.421601, "rate_of_change": -0.009278589934625353, "market_dynamics": 1.801388, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.936252, "high": 306.702594, "low": 284.139179, "close": 300.712311, "volume": 128777}, "trend_line": 216.232652, "activity_lines": {"activity_5": 292.725267, "activity_10": 278.515585, "activity_20": 250.284572, "activity_30": 234.356057}, "trend_signal": 1, "fair_value": 253.461672, "relative_strength": 21.236829, "rate_of_change": 0.49182577131200456, "market_dynamics": 1.68574, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.118147, "high": 307.101956, "low": 291.926554, "close": 297.118134, "volume": 103436}, "trend_line": 219.241107, "activity_lines": {"activity_5": 294.562285, "activity_10": 284.705544, "activity_20": 256.677061, "activity_30": 239.574475}, "trend_signal": 1, "fair_value": 254.045589, "relative_strength": 18.310021, "rate_of_change": 1.3913046767793413, "market_dynamics": 1.580141, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.533675, "high": 294.52234, "low": 232.023695, "close": 236.41658, "volume": 284986}, "trend_line": 220.682103, "activity_lines": {"activity_5": 275.486553, "activity_10": 278.442972, "activity_20": 256.829195, "activity_30": 240.68257}, "trend_signal": 1, "fair_value": 254.215532, "relative_strength": 0.721626, "rate_of_change": 0.6572654278743505, "market_dynamics": 1.267688, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.822404, "high": 253.588735, "low": 222.039888, "close": 247.59845, "volume": 179563}, "trend_line": 222.908492, "activity_lines": {"activity_5": 264.304688, "activity_10": 273.92303, "activity_20": 257.825674, "activity_30": 242.419108}, "trend_signal": 1, "fair_value": 254.391897, "relative_strength": 7.477517, "rate_of_change": 1.0088670398432733, "market_dynamics": 0.876127, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.59521, "high": 268.963799, "low": 245.801359, "close": 253.389053, "volume": 142011}, "trend_line": 225.258015, "activity_lines": {"activity_5": 257.435826, "activity_10": 270.038419, "activity_20": 259.144011, "activity_30": 244.385596}, "trend_signal": 1, "fair_value": 254.524586, "relative_strength": 14.262143, "rate_of_change": 1.0540302789361677, "market_dynamics": 0.423496, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.202338, "high": 263.971885, "low": 238.613019, "close": 247.398773, "volume": 193364}, "trend_line": 227.810542, "activity_lines": {"activity_5": 250.886448, "activity_10": 264.796012, "activity_20": 259.617529, "activity_30": 245.814032}, "trend_signal": 1, "fair_value": 254.538081, "relative_strength": 9.114808, "rate_of_change": 1.1331570155228428, "market_dynamics": -0.026057, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.600072, "high": 258.979985, "low": 236.216916, "close": 253.788406, "volume": 120269}, "trend_line": 230.436283, "activity_lines": {"activity_5": 250.021184, "activity_10": 261.12197, "activity_20": 260.42384, "activity_30": 247.490023}, "trend_signal": 1, "fair_value": 254.754126, "relative_strength": 8.001298, "rate_of_change": 1.152598548314768, "market_dynamics": -0.257311, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.187775, "high": 283.340466, "low": 251.991325, "close": 279.546631, "volume": 129364}, "trend_line": 233.794171, "activity_lines": {"activity_5": 260.630644, "activity_10": 262.7339, "activity_20": 263.398539, "activity_30": 250.658433}, "trend_signal": 1, "fair_value": 255.18625, "relative_strength": 16.764786, "rate_of_change": 1.457187191307023, "market_dynamics": -0.326996, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278.947588, "high": 317.88445, "low": 276.751169, "close": 314.600006, "volume": 231770}, "trend_line": 237.571718, "activity_lines": {"activity_5": 280.049225, "activity_10": 271.071328, "activity_20": 269.230055, "activity_30": 255.871713}, "trend_signal": 1, "fair_value": 255.873512, "relative_strength": 28.2255, "rate_of_change": 1.6157575630916812, "market_dynamics": -0.17808, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.0, "high": 313.399994, "low": 301.399994, "close": 304.799988, "volume": 114851}, "trend_line": 241.382015, "activity_lines": {"activity_5": 291.734363, "activity_10": 277.058579, "activity_20": 273.543896, "activity_30": 260.20902}, "trend_signal": 1, "fair_value": 256.466302, "relative_strength": 25.987976, "rate_of_change": 1.6038512631373028, "market_dynamics": -0.152288, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.799988, "high": 310.600006, "low": 296.799988, "close": 307.0, "volume": 79086}, "trend_line": 244.719865, "activity_lines": {"activity_5": 300.725443, "activity_10": 283.142791, "activity_20": 277.656052, "activity_30": 264.442439}, "trend_signal": 1, "fair_value": 256.987099, "relative_strength": 26.473369, "rate_of_change": 1.3828080770640694, "market_dynamics": -0.079386, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 352.200012, "low": 307.200012, "close": 351.799988, "volume": 188608}, "trend_line": 249.75738, "activity_lines": {"activity_5": 320.676436, "activity_10": 297.258134, "activity_20": 285.578005, "activity_30": 271.350834}, "trend_signal": 1, "fair_value": 257.743166, "relative_strength": 44.083717, "rate_of_change": 2.0584822568449903, "market_dynamics": 0.195521, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.0, "high": 350.600006, "low": 323.200012, "close": 340.600006, "volume": 126916}, "trend_line": 254.774323, "activity_lines": {"activity_5": 330.359998, "activity_10": 308.342901, "activity_20": 291.802076, "activity_30": 277.211648}, "trend_signal": 1, "fair_value": 258.383125, "relative_strength": 37.248233, "rate_of_change": 2.008726629018929, "market_dynamics": 0.223352, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.799988, "high": 359.200012, "low": 327.0, "close": 352.200012, "volume": 145631}, "trend_line": 259.868435, "activity_lines": {"activity_5": 339.840002, "activity_10": 319.642516, "activity_20": 298.558732, "activity_30": 283.497177}, "trend_signal": 1, "fair_value": 259.074653, "relative_strength": 37.795961, "rate_of_change": 1.9994605186331775, "market_dynamics": 0.464889, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.0, "high": 383.200012, "low": 346.200012, "close": 371.200012, "volume": 146997}, "trend_line": 265.715686, "activity_lines": {"activity_5": 353.146673, "activity_10": 332.49483, "activity_20": 306.517462, "activity_30": 290.679859}, "trend_signal": 1, "fair_value": 259.89304, "relative_strength": 43.4277, "rate_of_change": 2.2500812767045097, "market_dynamics": 0.80065, "expectation": {"probability": 56.6259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0212411b-5917-4ec7-a438-1afff31eedf2/", "share_image": "https://sharemaestro.com/terminal/0212411b-5917-4ec7-a438-1afff31eedf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}