{"ticker": {"uuid": "02130de6-22e2-49cc-90ae-e2bfbc1c4948", "symbol": "ECOR", "name": "Electrocore LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOR rose 58.96%, moving from 6.14 to 9.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.14 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "58.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.14"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 10.27, "low": 6.69, "close": 9.76, "volume": 1504223}, "trend_line": 6.095833, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.037727, "activity_20": 6.727881, "activity_30": 6.472505}, "trend_signal": 1, "fair_value": 7.064999, "relative_strength": 36.137926, "rate_of_change": 2.649372737223196, "market_dynamics": 0.466201, "expectation": {"probability": 49.0268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.0, "close": 4.0101, "volume": 97452}, "trend_line": 5.004627, "activity_lines": {"activity_5": 4.856367, "activity_10": 5.395242, "activity_20": 5.27864, "activity_30": 5.141244}, "trend_signal": 0, "fair_value": 14.861385, "relative_strength": -42.998797, "rate_of_change": 0.1815613354026459, "market_dynamics": 0.436095, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.69, "low": 3.98, "close": 4.455, "volume": 456720}, "trend_line": 4.985327, "activity_lines": {"activity_5": 4.58436, "activity_10": 5.168798, "activity_20": 5.216821, "activity_30": 5.105784}, "trend_signal": 0, "fair_value": 14.802827, "relative_strength": -37.690693, "rate_of_change": -0.3856431258513435, "market_dynamics": 0.22983, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.04, "close": 4.1, "volume": 242006}, "trend_line": 4.958393, "activity_lines": {"activity_5": 4.33102, "activity_10": 4.898445, "activity_20": 5.126043, "activity_30": 5.048666}, "trend_signal": 0, "fair_value": 14.74959, "relative_strength": -40.93166, "rate_of_change": -0.5402654630277972, "market_dynamics": -0.036675, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.97, "low": 3.8285, "close": 4.9, "volume": 159846}, "trend_line": 4.944127, "activity_lines": {"activity_5": 4.47168, "activity_10": 4.813729, "activity_20": 5.118424, "activity_30": 5.044899}, "trend_signal": 0, "fair_value": 14.703115, "relative_strength": -29.73605, "rate_of_change": -0.28771418481754296, "market_dynamics": -0.285162, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.94, "high": 5.48, "low": 4.4862, "close": 5.48, "volume": 52622}, "trend_line": 4.969293, "activity_lines": {"activity_5": 4.814673, "activity_10": 4.86992, "activity_20": 5.168046, "activity_30": 5.079471}, "trend_signal": 0, "fair_value": 14.656513, "relative_strength": -19.726739, "rate_of_change": 0.5090079603537787, "market_dynamics": -0.329949, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.5501, "close": 4.56, "volume": 136599}, "trend_line": 4.946293, "activity_lines": {"activity_5": 4.805, "activity_10": 4.770827, "activity_20": 5.122954, "activity_30": 5.053065}, "trend_signal": 0, "fair_value": 14.52709, "relative_strength": -34.136019, "rate_of_change": -0.4628425009352553, "market_dynamics": -0.503723, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.678, "high": 5.0442, "low": 4.3001, "close": 4.51, "volume": 44492}, "trend_line": 4.943153, "activity_lines": {"activity_5": 4.742, "activity_10": 4.684462, "activity_20": 5.068195, "activity_30": 5.024917}, "trend_signal": 0, "fair_value": 14.401192, "relative_strength": -33.012242, "rate_of_change": -0.06348188431215342, "market_dynamics": -0.605662, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.74, "high": 4.866, "low": 4.01, "close": 4.39, "volume": 69916}, "trend_line": 4.961113, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.612642, "activity_20": 4.996293, "activity_30": 4.98923}, "trend_signal": 0, "fair_value": 14.21491, "relative_strength": -35.004097, "rate_of_change": 0.36333085380930796, "market_dynamics": -0.666036, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.9211, "close": 4.6, "volume": 175076}, "trend_line": 4.976797, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.608458, "activity_20": 4.941391, "activity_30": 4.965932}, "trend_signal": 0, "fair_value": 14.029013, "relative_strength": -28.570857, "rate_of_change": 0.31613873741638726, "market_dynamics": -0.699268, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.56, "high": 6.4, "low": 4.56, "close": 4.91, "volume": 285702}, "trend_line": 4.989513, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.668547, "activity_20": 4.909775, "activity_30": 4.961623}, "trend_signal": 0, "fair_value": 13.842218, "relative_strength": -21.094475, "rate_of_change": 0.2555056997502467, "market_dynamics": -0.526726, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.81, "high": 5.253, "low": 4.55, "close": 4.61, "volume": 59727}, "trend_line": 4.95323, "activity_lines": {"activity_5": 4.652, "activity_10": 4.671909, "activity_20": 4.851635, "activity_30": 4.937138}, "trend_signal": 0, "fair_value": 13.692923, "relative_strength": -23.060709, "rate_of_change": -0.727185198234779, "market_dynamics": -0.498443, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.56, "high": 5.0, "low": 4.5, "close": 4.86, "volume": 33244}, "trend_line": 4.93278, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.709818, "activity_20": 4.821542, "activity_30": 4.931123}, "trend_signal": 0, "fair_value": 13.555808, "relative_strength": -19.130506, "rate_of_change": -0.4128619103090188, "market_dynamics": -0.383446, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9, "high": 5.835, "low": 4.71, "close": 5.61, "volume": 46490}, "trend_line": 4.93433, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.876727, "activity_20": 4.866355, "activity_30": 4.974815}, "trend_signal": 0, "fair_value": 13.4485, "relative_strength": -8.808819, "rate_of_change": 0.031422443328101804, "market_dynamics": -0.10583, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.67, "high": 6.01, "low": 5.55, "close": 5.69, "volume": 54900}, "trend_line": 4.946647, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.030727, "activity_20": 4.92212, "activity_30": 5.023568}, "trend_signal": 0, "fair_value": 13.347474, "relative_strength": -5.137901, "rate_of_change": 0.24961848923763644, "market_dynamics": 0.101605, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.64, "high": 5.99, "low": 5.0, "close": 5.65, "volume": 65733}, "trend_line": 5.00198, "activity_lines": {"activity_5": 5.478, "activity_10": 5.163091, "activity_20": 4.979598, "activity_30": 5.068946}, "trend_signal": 0, "fair_value": 13.2135, "relative_strength": -4.034718, "rate_of_change": 1.118596091453465, "market_dynamics": 0.515979, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.1001, "close": 5.32, "volume": 39679}, "trend_line": 5.061647, "activity_lines": {"activity_5": 5.49, "activity_10": 5.232364, "activity_20": 5.007979, "activity_30": 5.089463}, "trend_signal": 0, "fair_value": 13.092795, "relative_strength": -5.320994, "rate_of_change": 1.1928676244207321, "market_dynamics": 0.744686, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.23, "high": 6.38, "low": 5.2001, "close": 6.07, "volume": 70011}, "trend_line": 5.153647, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.424182, "activity_20": 5.109883, "activity_30": 5.154518}, "trend_signal": 0, "fair_value": 12.949974, "relative_strength": 8.717025, "rate_of_change": 1.8175902033468658, "market_dynamics": 0.868837, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.01, "high": 6.94, "low": 5.01, "close": 5.59, "volume": 235035}, "trend_line": 5.214647, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.500364, "activity_20": 5.168168, "activity_30": 5.18267}, "trend_signal": 0, "fair_value": 12.803115, "relative_strength": -1.115316, "rate_of_change": 1.1836278270514053, "market_dynamics": 0.919946, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.9, "close": 5.41, "volume": 154829}, "trend_line": 5.285313, "activity_lines": {"activity_5": 5.594, "activity_10": 5.522, "activity_20": 5.21131, "activity_30": 5.195273}, "trend_signal": 0, "fair_value": 12.666641, "relative_strength": -3.88366, "rate_of_change": 1.355144461360474, "market_dynamics": 0.827864, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.3, "close": 5.73, "volume": 66615}, "trend_line": 5.298313, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.587091, "activity_20": 5.283143, "activity_30": 5.223963}, "trend_signal": 0, "fair_value": 12.542795, "relative_strength": 5.017954, "rate_of_change": 0.24596461931393468, "market_dynamics": 0.870886, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.841, "low": 5.29, "close": 5.7701, "volume": 45721}, "trend_line": 5.307317, "activity_lines": {"activity_5": 5.683367, "activity_10": 5.644564, "activity_20": 5.354319, "activity_30": 5.254401}, "trend_signal": 0, "fair_value": 12.43459, "relative_strength": 8.176468, "rate_of_change": 0.16994088495715545, "market_dynamics": 0.761873, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.85, "high": 6.7, "low": 5.788, "close": 6.18, "volume": 63479}, "trend_line": 5.326983, "activity_lines": {"activity_5": 5.838693, "activity_10": 5.755471, "activity_20": 5.456152, "activity_30": 5.310703}, "trend_signal": 0, "fair_value": 12.323244, "relative_strength": 8.472224, "rate_of_change": 0.37054504187332243, "market_dynamics": 0.754662, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.52, "close": 5.74, "volume": 48668}, "trend_line": 5.307983, "activity_lines": {"activity_5": 5.84002, "activity_10": 5.762378, "activity_20": 5.507866, "activity_30": 5.337349}, "trend_signal": 1, "fair_value": 12.202347, "relative_strength": -2.34888, "rate_of_change": -0.3566746880926807, "market_dynamics": 0.748851, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.79, "high": 6.38, "low": 5.54, "close": 6.14, "volume": 69382}, "trend_line": 5.28432, "activity_lines": {"activity_5": 5.96468, "activity_10": 5.839649, "activity_20": 5.589865, "activity_30": 5.391028}, "trend_signal": 1, "fair_value": 12.09459, "relative_strength": 2.6262, "rate_of_change": -0.4458002220429114, "market_dynamics": 0.810734, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1085, "high": 6.1519, "low": 5.48, "close": 5.56, "volume": 36244}, "trend_line": 5.265007, "activity_lines": {"activity_5": 5.84734, "activity_10": 5.803284, "activity_20": 5.610722, "activity_30": 5.408813}, "trend_signal": 1, "fair_value": 11.987924, "relative_strength": -7.557867, "rate_of_change": -0.36547748811579084, "market_dynamics": 0.686425, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.705, "high": 6.31, "low": 5.59, "close": 5.88, "volume": 52942}, "trend_line": 5.269007, "activity_lines": {"activity_5": 5.848, "activity_10": 5.826736, "activity_20": 5.661674, "activity_30": 5.44849}, "trend_signal": 1, "fair_value": 11.879462, "relative_strength": -1.947501, "rate_of_change": 0.0759733082976043, "market_dynamics": 0.534037, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.96, "high": 5.9609, "low": 5.02, "close": 5.55, "volume": 49994}, "trend_line": 5.237007, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.780007, "activity_20": 5.674911, "activity_30": 5.466619}, "trend_signal": 1, "fair_value": 11.742924, "relative_strength": -7.663202, "rate_of_change": -0.607325061439471, "market_dynamics": 0.299936, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55, "high": 5.82, "low": 5.2, "close": 5.32, "volume": 100734}, "trend_line": 5.214007, "activity_lines": {"activity_5": 5.58, "activity_10": 5.700915, "activity_20": 5.661292, "activity_30": 5.471973}, "trend_signal": 1, "fair_value": 11.616449, "relative_strength": -13.699768, "rate_of_change": -0.4391821511791101, "market_dynamics": -0.073273, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.21, "high": 5.9799, "low": 5.21, "close": 5.72, "volume": 48233}, "trend_line": 5.23684, "activity_lines": {"activity_5": 5.59, "activity_10": 5.699458, "activity_20": 5.681339, "activity_30": 5.504618}, "trend_signal": 1, "fair_value": 11.498308, "relative_strength": -7.697047, "rate_of_change": 0.43791655822480346, "market_dynamics": -0.215284, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.61, "high": 6.25, "low": 5.25, "close": 5.9519, "volume": 104892}, "trend_line": 5.27557, "activity_lines": {"activity_5": 5.7053, "activity_10": 5.734529, "activity_20": 5.718139, "activity_30": 5.550751}, "trend_signal": 1, "fair_value": 11.386462, "relative_strength": -4.268968, "rate_of_change": 0.7395681365098066, "market_dynamics": -0.286288, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.77, "high": 6.34, "low": 5.7101, "close": 5.9568, "volume": 35832}, "trend_line": 5.34046, "activity_lines": {"activity_5": 5.796107, "activity_10": 5.766456, "activity_20": 5.750443, "activity_30": 5.594701}, "trend_signal": 1, "fair_value": 11.262146, "relative_strength": -1.049371, "rate_of_change": 1.230009269140588, "market_dynamics": -0.266168, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.94, "high": 6.23, "low": 5.82, "close": 6.17, "volume": 106766}, "trend_line": 5.397627, "activity_lines": {"activity_5": 5.95286, "activity_10": 5.833753, "activity_20": 5.79664, "activity_30": 5.64822}, "trend_signal": 1, "fair_value": 11.131505, "relative_strength": -0.566879, "rate_of_change": 1.0704508600382692, "market_dynamics": 0.015447, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.25, "high": 7.19, "low": 6.25, "close": 6.63, "volume": 131310}, "trend_line": 5.48196, "activity_lines": {"activity_5": 6.221613, "activity_10": 5.984867, "activity_20": 5.880407, "activity_30": 5.727728}, "trend_signal": 1, "fair_value": 10.918236, "relative_strength": 4.502866, "rate_of_change": 1.5624088140955272, "market_dynamics": 0.390312, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.97, "high": 7.9, "low": 6.83, "close": 7.44, "volume": 138961}, "trend_line": 5.566627, "activity_lines": {"activity_5": 6.673033, "activity_10": 6.267073, "activity_20": 6.03646, "activity_30": 5.854053}, "trend_signal": 1, "fair_value": 10.717851, "relative_strength": 16.698557, "rate_of_change": 1.544465847981388, "market_dynamics": 0.708007, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.59, "high": 8.08, "low": 7.25, "close": 7.4, "volume": 57956}, "trend_line": 5.630627, "activity_lines": {"activity_5": 6.996453, "activity_10": 6.518369, "activity_20": 6.180371, "activity_30": 5.972335}, "trend_signal": 1, "fair_value": 10.51721, "relative_strength": 14.817928, "rate_of_change": 1.1497087913380788, "market_dynamics": 1.070435, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.29, "high": 7.3683, "low": 7.01, "close": 7.35, "volume": 49875}, "trend_line": 5.723627, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.72712, "activity_20": 6.311186, "activity_30": 6.083263}, "trend_signal": 1, "fair_value": 10.289326, "relative_strength": 12.096021, "rate_of_change": 1.6516810650039504, "market_dynamics": 1.18842, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.24, "high": 7.45, "low": 6.85, "close": 6.91, "volume": 41625}, "trend_line": 5.803627, "activity_lines": {"activity_5": 7.177333, "activity_10": 6.829144, "activity_20": 6.39043, "activity_30": 6.159803}, "trend_signal": 1, "fair_value": 10.072082, "relative_strength": 6.601468, "rate_of_change": 1.3977151201502138, "market_dynamics": 1.114356, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.85, "close": 6.88, "volume": 31893}, "trend_line": 5.886627, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.900985, "activity_20": 6.462817, "activity_30": 6.229246}, "trend_signal": 1, "fair_value": 9.907531, "relative_strength": 4.154232, "rate_of_change": 1.43014015201184, "market_dynamics": 0.900289, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.7, "close": 6.75, "volume": 40933}, "trend_line": 5.958293, "activity_lines": {"activity_5": 6.94, "activity_10": 6.920827, "activity_20": 6.51668, "activity_30": 6.284948}, "trend_signal": 1, "fair_value": 9.756569, "relative_strength": -0.348889, "rate_of_change": 1.2174374221434525, "market_dynamics": 0.76107, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.76, "high": 6.99, "low": 6.45, "close": 6.81, "volume": 43027}, "trend_line": 6.021627, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.932851, "activity_20": 6.569876, "activity_30": 6.339897}, "trend_signal": 1, "fair_value": 9.594454, "relative_strength": 1.738257, "rate_of_change": 1.0629554471389597, "market_dynamics": 0.60074, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.67, "high": 6.75, "low": 5.97, "close": 6.64, "volume": 74300}, "trend_line": 6.089293, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.898364, "activity_20": 6.601739, "activity_30": 6.379792}, "trend_signal": 1, "fair_value": 9.420672, "relative_strength": -0.196208, "rate_of_change": 1.1237162315101883, "market_dynamics": 0.517487, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.17, "close": 6.26, "volume": 50873}, "trend_line": 6.13596, "activity_lines": {"activity_5": 6.578, "activity_10": 6.782364, "activity_20": 6.593269, "activity_30": 6.390805}, "trend_signal": 1, "fair_value": 9.261762, "relative_strength": -8.278693, "rate_of_change": 0.7663779686738713, "market_dynamics": 0.328633, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.26, "high": 6.3536, "low": 5.77, "close": 6.17, "volume": 57034}, "trend_line": 6.154627, "activity_lines": {"activity_5": 6.412, "activity_10": 6.648364, "activity_20": 6.575846, "activity_30": 6.393001}, "trend_signal": 1, "fair_value": 9.107082, "relative_strength": -8.729595, "rate_of_change": 0.30422297407414267, "market_dynamics": 0.005353, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.16, "high": 6.77, "low": 5.52, "close": 6.02, "volume": 53198}, "trend_line": 6.165627, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.495455, "activity_20": 6.54209, "activity_30": 6.384315}, "trend_signal": 1, "fair_value": 8.95721, "relative_strength": -9.773999, "rate_of_change": 0.17872732173696507, "market_dynamics": -0.35682, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.06, "high": 6.26, "low": 5.48, "close": 5.74, "volume": 47353}, "trend_line": 6.168627, "activity_lines": {"activity_5": 6.03, "activity_10": 6.317455, "activity_20": 6.48224, "activity_30": 6.356856}, "trend_signal": 0, "fair_value": 8.82189, "relative_strength": -12.781064, "rate_of_change": 0.04865685193087603, "market_dynamics": -0.762408, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.52, "high": 6.3399, "low": 5.32, "close": 5.65, "volume": 44967}, "trend_line": 6.179627, "activity_lines": {"activity_5": 5.858, "activity_10": 6.153273, "activity_20": 6.41296, "activity_30": 6.323396}, "trend_signal": 0, "fair_value": 8.685031, "relative_strength": -8.3007, "rate_of_change": 0.178321691358549, "market_dynamics": -0.9966, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.63, "high": 6.11, "low": 5.43, "close": 5.76, "volume": 48421}, "trend_line": 6.169293, "activity_lines": {"activity_5": 5.788667, "activity_10": 6.04, "activity_20": 6.355252, "activity_30": 6.296323}, "trend_signal": 0, "fair_value": 8.558492, "relative_strength": -9.381998, "rate_of_change": -0.1672269216248859, "market_dynamics": -1.082783, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.75, "high": 6.5718, "low": 5.7, "close": 6.325, "volume": 28745}, "trend_line": 6.193793, "activity_lines": {"activity_5": 5.941, "activity_10": 6.050364, "activity_20": 6.350353, "activity_30": 6.306369}, "trend_signal": 0, "fair_value": 8.454806, "relative_strength": -1.074018, "rate_of_change": 0.39712816363237463, "market_dynamics": -1.072316, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.14, "high": 7.5, "low": 6.0822, "close": 6.84, "volume": 165484}, "trend_line": 6.24146, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.164455, "activity_20": 6.389717, "activity_30": 6.34806}, "trend_signal": 0, "fair_value": 8.345768, "relative_strength": 6.039761, "rate_of_change": 0.7695930425831099, "market_dynamics": -0.763963, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.84, "high": 7.8, "low": 6.8, "close": 7.0, "volume": 72535}, "trend_line": 6.283793, "activity_lines": {"activity_5": 6.567, "activity_10": 6.306, "activity_20": 6.438985, "activity_30": 6.396998}, "trend_signal": 1, "fair_value": 8.231024, "relative_strength": 6.538872, "rate_of_change": 0.6782547673140608, "market_dynamics": -0.471152, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.62, "close": 6.84, "volume": 30361}, "trend_line": 6.319457, "activity_lines": {"activity_5": 6.742, "activity_10": 6.415, "activity_20": 6.468024, "activity_30": 6.432882}, "trend_signal": 1, "fair_value": 8.113332, "relative_strength": 2.643893, "rate_of_change": 0.5675552966178182, "market_dynamics": -0.24546, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8501, "high": 6.99, "low": 6.33, "close": 6.43, "volume": 24471}, "trend_line": 6.32779, "activity_lines": {"activity_5": 6.701, "activity_10": 6.445818, "activity_20": 6.45381, "activity_30": 6.440014}, "trend_signal": 1, "fair_value": 7.99205, "relative_strength": -2.045488, "rate_of_change": 0.13186259515652007, "market_dynamics": -0.111378, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.35, "high": 6.72, "low": 6.05, "close": 6.55, "volume": 35466}, "trend_line": 6.35479, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.495364, "activity_20": 6.449786, "activity_30": 6.45435}, "trend_signal": 1, "fair_value": 7.872018, "relative_strength": -3.21049, "rate_of_change": 0.42668925485833337, "market_dynamics": -0.173592, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.43, "high": 6.6631, "low": 6.04, "close": 6.16, "volume": 18650}, "trend_line": 6.355457, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.467091, "activity_20": 6.409, "activity_30": 6.441783}, "trend_signal": 1, "fair_value": 7.758621, "relative_strength": -12.133561, "rate_of_change": 0.010496019538017355, "market_dynamics": -0.324103, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.1, "high": 6.36, "low": 5.77, "close": 6.28, "volume": 72147}, "trend_line": 6.379457, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.458091, "activity_20": 6.385738, "activity_30": 6.436915}, "trend_signal": 0, "fair_value": 7.634454, "relative_strength": -10.80699, "rate_of_change": 0.3776282335007541, "market_dynamics": -0.294035, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.31, "high": 6.6, "low": 6.0544, "close": 6.43, "volume": 44415}, "trend_line": 6.39779, "activity_lines": {"activity_5": 6.352, "activity_10": 6.466545, "activity_20": 6.382095, "activity_30": 6.440175}, "trend_signal": 0, "fair_value": 7.567018, "relative_strength": -8.627243, "rate_of_change": 0.28737555563113387, "market_dynamics": -0.155217, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.28, "high": 6.43, "low": 6.155, "close": 6.39, "volume": 9633}, "trend_line": 6.42579, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.453545, "activity_20": 6.379024, "activity_30": 6.439673}, "trend_signal": 0, "fair_value": 7.499326, "relative_strength": -12.064243, "rate_of_change": 0.4376511264045939, "market_dynamics": -0.125683, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.26, "high": 6.41, "low": 6.18, "close": 6.4, "volume": 43480}, "trend_line": 6.46179, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.430909, "activity_20": 6.379381, "activity_30": 6.438009}, "trend_signal": 0, "fair_value": 7.442274, "relative_strength": -11.783279, "rate_of_change": 0.5602423982109529, "market_dynamics": 0.05771, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.4, "high": 6.49, "low": 5.91, "close": 6.0, "volume": 21326}, "trend_line": 6.471123, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.334182, "activity_20": 6.343929, "activity_30": 6.408216}, "trend_signal": 0, "fair_value": 7.383621, "relative_strength": -13.949907, "rate_of_change": 0.1444336631181252, "market_dynamics": -0.023967, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.93, "high": 6.3, "low": 5.91, "close": 6.03, "volume": 37831}, "trend_line": 6.473727, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.258182, "activity_20": 6.314905, "activity_30": 6.379757}, "trend_signal": 0, "fair_value": 7.322274, "relative_strength": -11.401627, "rate_of_change": 0.04024031068486611, "market_dynamics": -0.137561, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.752, "close": 5.91, "volume": 18030}, "trend_line": 6.472167, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.178, "activity_20": 6.278167, "activity_30": 6.343387}, "trend_signal": 0, "fair_value": 7.260159, "relative_strength": -10.497476, "rate_of_change": -0.0240974016976689, "market_dynamics": -0.329045, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7, "high": 6.33, "low": 5.5063, "close": 5.65, "volume": 95189}, "trend_line": 6.454833, "activity_lines": {"activity_5": 5.892, "activity_10": 6.067455, "activity_20": 6.220143, "activity_30": 6.290344}, "trend_signal": 0, "fair_value": 7.200752, "relative_strength": -14.643827, "rate_of_change": -0.26782374435023015, "market_dynamics": -0.582347, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.8169, "close": 6.1, "volume": 45380}, "trend_line": 6.437167, "activity_lines": {"activity_5": 5.926, "activity_10": 6.052909, "activity_20": 6.207881, "activity_30": 6.267452}, "trend_signal": 0, "fair_value": 7.148508, "relative_strength": -12.608043, "rate_of_change": -0.27368639901295944, "market_dynamics": -0.706361, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.01, "high": 6.19, "low": 5.95, "close": 5.965, "volume": 24953}, "trend_line": 6.388, "activity_lines": {"activity_5": 5.935, "activity_10": 6.022, "activity_20": 6.183095, "activity_30": 6.236989}, "trend_signal": 0, "fair_value": 7.086746, "relative_strength": -15.314358, "rate_of_change": -0.7637987332004862, "market_dynamics": -0.888879, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.86, "close": 6.05, "volume": 23882}, "trend_line": 6.343, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.010091, "activity_20": 6.166667, "activity_30": 6.215183}, "trend_signal": 0, "fair_value": 7.026489, "relative_strength": -13.178134, "rate_of_change": -0.7044458359423909, "market_dynamics": -0.916002, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.05, "high": 6.2755, "low": 5.94, "close": 5.94, "volume": 73008}, "trend_line": 6.296, "activity_lines": {"activity_5": 5.976333, "activity_10": 5.982364, "activity_20": 6.138286, "activity_30": 6.189183}, "trend_signal": 0, "fair_value": 6.969201, "relative_strength": -9.261911, "rate_of_change": -0.7409743023805725, "market_dynamics": -0.811001, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.8, "close": 6.1, "volume": 65807}, "trend_line": 6.269, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.992636, "activity_20": 6.123762, "activity_30": 6.176538}, "trend_signal": 0, "fair_value": 6.915996, "relative_strength": -11.750193, "rate_of_change": -0.42884371029225116, "market_dynamics": -0.669272, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.86, "high": 6.46, "low": 5.86, "close": 6.46, "volume": 85939}, "trend_line": 6.255, "activity_lines": {"activity_5": 6.172333, "activity_10": 6.073636, "activity_20": 6.141905, "activity_30": 6.18886}, "trend_signal": 0, "fair_value": 6.845867, "relative_strength": -7.727712, "rate_of_change": -0.22332110384431703, "market_dynamics": -0.215928, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.329, "high": 6.89, "low": 6.13, "close": 6.75, "volume": 183831}, "trend_line": 6.255, "activity_lines": {"activity_5": 6.388, "activity_10": 6.206273, "activity_20": 6.187024, "activity_30": 6.220796}, "trend_signal": 0, "fair_value": 6.784329, "relative_strength": -4.168205, "rate_of_change": 0.0, "market_dynamics": 0.317971, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.85, "high": 7.6, "low": 6.76, "close": 7.35, "volume": 154214}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.434364, "activity_20": 6.289714, "activity_30": 6.291441}, "trend_signal": 1, "fair_value": 6.730483, "relative_strength": 4.27663, "rate_of_change": 0.2877697841726586, "market_dynamics": 0.80035, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.24, "high": 8.1, "low": 7.24, "close": 7.836, "volume": 196586}, "trend_line": 6.312867, "activity_lines": {"activity_5": 7.19, "activity_10": 6.726818, "activity_20": 6.437024, "activity_30": 6.39228}, "trend_signal": 1, "fair_value": 6.684887, "relative_strength": 9.669054, "rate_of_change": 0.6355332376853197, "market_dynamics": 1.267071, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 8.19, "low": 7.0743, "close": 8.04, "volume": 202250}, "trend_line": 6.3722, "activity_lines": {"activity_5": 7.570267, "activity_10": 7.021345, "activity_20": 6.599019, "activity_30": 6.503708}, "trend_signal": 1, "fair_value": 6.64631, "relative_strength": 12.273023, "rate_of_change": 0.9398740698956675, "market_dynamics": 1.482042, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.39, "high": 11.38, "low": 8.39, "close": 11.38, "volume": 780359}, "trend_line": 6.545867, "activity_lines": {"activity_5": 8.934533, "activity_10": 7.879691, "activity_20": 7.071443, "activity_30": 6.826791}, "trend_signal": 1, "fair_value": 6.628922, "relative_strength": 57.355904, "rate_of_change": 2.7253852672546373, "market_dynamics": 1.611783, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5, "high": 12.01, "low": 10.3, "close": 11.53, "volume": 691795}, "trend_line": 6.729533, "activity_lines": {"activity_5": 10.0208, "activity_10": 8.669309, "activity_20": 7.535152, "activity_30": 7.148348}, "trend_signal": 1, "fair_value": 6.608794, "relative_strength": 60.586632, "rate_of_change": 2.8058315269772462, "market_dynamics": 1.665422, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.65, "high": 13.68, "low": 11.5918, "close": 13.49, "volume": 630620}, "trend_line": 6.987867, "activity_lines": {"activity_5": 11.441733, "activity_10": 9.714109, "activity_20": 8.159957, "activity_30": 7.584508}, "trend_signal": 1, "fair_value": 6.606806, "relative_strength": 75.610395, "rate_of_change": 3.8388102116446956, "market_dynamics": 1.698564, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.53, "high": 14.2, "low": 10.4, "close": 10.94, "volume": 1039241}, "trend_line": 7.1642, "activity_lines": {"activity_5": 11.603333, "activity_10": 10.16, "activity_20": 8.507571, "activity_30": 7.839484}, "trend_signal": 1, "fair_value": 6.604069, "relative_strength": 46.320754, "rate_of_change": 2.523416659189428, "market_dynamics": 1.657392, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.16, "high": 11.51, "low": 9.598, "close": 11.21, "volume": 594831}, "trend_line": 7.345867, "activity_lines": {"activity_5": 11.648, "activity_10": 10.564073, "activity_20": 8.859424, "activity_30": 8.100503}, "trend_signal": 1, "fair_value": 6.60289, "relative_strength": 45.748489, "rate_of_change": 2.5357611456966587, "market_dynamics": 1.542762, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.21, "high": 12.49, "low": 10.66, "close": 12.2, "volume": 296950}, "trend_line": 7.5417, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.055236, "activity_20": 9.28261, "activity_30": 8.413673}, "trend_signal": 1, "fair_value": 6.613508, "relative_strength": 55.668173, "rate_of_change": 2.665893624265175, "market_dynamics": 1.366744, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.07, "high": 12.1772, "low": 10.6066, "close": 11.89, "volume": 426190}, "trend_line": 7.710033, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.385673, "activity_20": 9.648652, "activity_30": 8.694209}, "trend_signal": 1, "fair_value": 6.616572, "relative_strength": 45.373235, "rate_of_change": 2.232029913679946, "market_dynamics": 1.17503, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.89, "high": 15.25, "low": 11.89, "close": 13.61, "volume": 786419}, "trend_line": 7.930367, "activity_lines": {"activity_5": 12.371333, "activity_10": 11.935382, "activity_20": 10.150457, "activity_30": 9.074852}, "trend_signal": 1, "fair_value": 6.638604, "relative_strength": 62.628373, "rate_of_change": 2.85775689935439, "market_dynamics": 1.158091, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.61, "high": 17.8425, "low": 13.27, "close": 15.27, "volume": 1145779}, "trend_line": 8.211367, "activity_lines": {"activity_5": 13.471333, "activity_10": 12.673091, "activity_20": 10.774262, "activity_30": 9.548376}, "trend_signal": 1, "fair_value": 6.669662, "relative_strength": 83.207698, "rate_of_change": 3.5433416889785656, "market_dynamics": 1.199343, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.5, "high": 17.8918, "low": 15.25, "close": 16.46, "volume": 554452}, "trend_line": 8.5457, "activity_lines": {"activity_5": 14.679333, "activity_10": 13.492, "activity_20": 11.466829, "activity_30": 10.080546}, "trend_signal": 1, "fair_value": 6.719165, "relative_strength": 91.830334, "rate_of_change": 4.071587593149848, "market_dynamics": 1.254144, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.4, "high": 17.64, "low": 15.61, "close": 17.36, "volume": 390520}, "trend_line": 8.906033, "activity_lines": {"activity_5": 15.837333, "activity_10": 14.321455, "activity_20": 12.193633, "activity_30": 10.649211}, "trend_signal": 1, "fair_value": 6.777669, "relative_strength": 99.577489, "rate_of_change": 4.21654165252701, "market_dynamics": 1.294738, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.45, "high": 18.67, "low": 15.6571, "close": 16.54, "volume": 415488}, "trend_line": 9.252033, "activity_lines": {"activity_5": 16.378, "activity_10": 14.893091, "activity_20": 12.788724, "activity_30": 11.141725}, "trend_signal": 1, "fair_value": 6.810512, "relative_strength": 90.605849, "rate_of_change": 3.885006938555023, "market_dynamics": 1.212464, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.19, "high": 16.6899, "low": 14.04, "close": 15.9, "volume": 519327}, "trend_line": 9.5727, "activity_lines": {"activity_5": 16.395333, "activity_10": 15.257273, "activity_20": 13.272505, "activity_30": 11.570626}, "trend_signal": 1, "fair_value": 6.853021, "relative_strength": 75.237063, "rate_of_change": 3.465908519781528, "market_dynamics": 1.114759, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.9, "high": 17.35, "low": 15.35, "close": 17.01, "volume": 395936}, "trend_line": 9.925367, "activity_lines": {"activity_5": 16.63, "activity_10": 15.779455, "activity_20": 13.815095, "activity_30": 12.050452}, "trend_signal": 1, "fair_value": 6.900531, "relative_strength": 81.771739, "rate_of_change": 3.684091217733767, "market_dynamics": 1.053095, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.5, "high": 17.155, "low": 15.11, "close": 16.72, "volume": 472816}, "trend_line": 10.2697, "activity_lines": {"activity_5": 16.652, "activity_10": 16.138545, "activity_20": 14.277352, "activity_30": 12.488815}, "trend_signal": 1, "fair_value": 6.944604, "relative_strength": 78.337854, "rate_of_change": 3.4692218433837323, "market_dynamics": 1.011359, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.83, "high": 16.8, "low": 15.1502, "close": 16.59, "volume": 395011}, "trend_line": 10.609367, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.373818, "activity_20": 14.676657, "activity_30": 12.896576}, "trend_signal": 1, "fair_value": 6.993258, "relative_strength": 73.97795, "rate_of_change": 3.307467598858783, "market_dynamics": 0.949362, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.6, "high": 17.7993, "low": 15.83, "close": 17.41, "volume": 351290}, "trend_line": 10.9897, "activity_lines": {"activity_5": 16.899333, "activity_10": 16.678364, "activity_20": 15.105819, "activity_30": 13.335327}, "trend_signal": 1, "fair_value": 7.053072, "relative_strength": 74.428743, "rate_of_change": 3.584879286389079, "market_dynamics": 0.80239, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.41, "high": 19.49, "low": 17.05, "close": 17.67, "volume": 744629}, "trend_line": 11.3777, "activity_lines": {"activity_5": 17.214, "activity_10": 16.929818, "activity_20": 15.508981, "activity_30": 13.766314}, "trend_signal": 1, "fair_value": 7.110428, "relative_strength": 77.823948, "rate_of_change": 3.5305786327197444, "market_dynamics": 0.836215, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.71, "high": 18.41, "low": 13.9, "close": 15.22, "volume": 962621}, "trend_line": 11.688033, "activity_lines": {"activity_5": 16.594, "activity_10": 16.662, "activity_20": 15.629667, "activity_30": 14.014204}, "trend_signal": 1, "fair_value": 7.158473, "relative_strength": 56.226169, "rate_of_change": 2.7275547782064913, "market_dynamics": 0.592334, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.17, "high": 16.1789, "low": 13.55, "close": 14.1, "volume": 907638}, "trend_line": 11.9697, "activity_lines": {"activity_5": 15.72, "activity_10": 16.191455, "activity_20": 15.608524, "activity_30": 14.169815}, "trend_signal": 1, "fair_value": 7.196454, "relative_strength": 47.6155, "rate_of_change": 2.40987512612258, "market_dynamics": 0.265806, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.88, "high": 14.012, "low": 8.5, "close": 8.56, "volume": 1608893}, "trend_line": 12.0517, "activity_lines": {"activity_5": 13.174, "activity_10": 14.756545, "activity_20": 15.030905, "activity_30": 13.949834}, "trend_signal": 1, "fair_value": 7.193104, "relative_strength": -8.340103, "rate_of_change": 0.685063117705546, "market_dynamics": -0.06139, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.58, "high": 9.215, "low": 7.83, "close": 8.0, "volume": 1001549}, "trend_line": 12.119533, "activity_lines": {"activity_5": 10.976667, "activity_10": 13.379818, "activity_20": 14.413381, "activity_30": 13.688434}, "trend_signal": 0, "fair_value": 7.184483, "relative_strength": -14.761377, "rate_of_change": 0.562850054349181, "market_dynamics": -0.582948, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.25, "low": 6.33, "close": 6.45, "volume": 922596}, "trend_line": 12.132867, "activity_lines": {"activity_5": 8.89, "activity_10": 11.876545, "activity_20": 13.665048, "activity_30": 13.322658}, "trend_signal": 0, "fair_value": 7.169098, "relative_strength": -29.619375, "rate_of_change": 0.11002074089817343, "market_dynamics": -0.824567, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.57, "high": 7.05, "low": 5.23, "close": 5.66, "volume": 744446}, "trend_line": 12.123533, "activity_lines": {"activity_5": 7.288, "activity_10": 10.401455, "activity_20": 12.875, "activity_30": 12.905054}, "trend_signal": 0, "fair_value": 7.154919, "relative_strength": -31.454454, "rate_of_change": -0.07693152821999175, "market_dynamics": -0.971393, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.28, "high": 6.36, "low": 5.02, "close": 5.57, "volume": 550575}, "trend_line": 12.105867, "activity_lines": {"activity_5": 6.293333, "activity_10": 9.116364, "activity_20": 12.101524, "activity_30": 12.482245}, "trend_signal": 0, "fair_value": 7.142479, "relative_strength": -37.197928, "rate_of_change": -0.14571659927844616, "market_dynamics": -1.057156, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.65, "high": 6.47, "low": 5.514, "close": 6.02, "volume": 275583}, "trend_line": 12.0912, "activity_lines": {"activity_5": 6.017333, "activity_10": 8.115818, "activity_20": 11.397762, "activity_30": 12.089609}, "trend_signal": 0, "fair_value": 7.13405, "relative_strength": -30.539419, "rate_of_change": -0.12115613032919756, "market_dynamics": -1.120274, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.02, "high": 7.715, "low": 6.02, "close": 7.57, "volume": 621233}, "trend_line": 12.118533, "activity_lines": {"activity_5": 6.427333, "activity_10": 7.589273, "activity_20": 10.871048, "activity_30": 11.797918}, "trend_signal": 0, "fair_value": 7.141903, "relative_strength": -18.123063, "rate_of_change": 0.22605696705040623, "market_dynamics": -1.125683, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.58, "high": 8.56, "low": 6.73, "close": 6.85, "volume": 587257}, "trend_line": 12.101867, "activity_lines": {"activity_5": 6.626, "activity_10": 7.110727, "activity_20": 10.296333, "activity_30": 11.458013}, "trend_signal": 0, "fair_value": 7.148313, "relative_strength": -28.334309, "rate_of_change": -0.13752489678411536, "market_dynamics": -1.116358, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.81, "high": 7.135, "low": 4.63, "close": 4.65, "volume": 1119091}, "trend_line": 11.995667, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.428909, "activity_20": 9.544286, "activity_30": 10.977247}, "trend_signal": 0, "fair_value": 7.147111, "relative_strength": -50.974164, "rate_of_change": -0.8775505465396469, "market_dynamics": -1.027142, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.79, "high": 5.87, "low": 4.465, "close": 5.4, "volume": 1281442}, "trend_line": 11.907667, "activity_lines": {"activity_5": 5.820667, "activity_10": 6.075636, "activity_20": 8.914238, "activity_30": 10.55172}, "trend_signal": 0, "fair_value": 7.144265, "relative_strength": -46.451001, "rate_of_change": -0.7335982234251684, "market_dynamics": -0.871936, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.25, "high": 5.72, "low": 4.83, "close": 4.97, "volume": 459180}, "trend_line": 11.694, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.802364, "activity_20": 8.295905, "activity_30": 10.104129}, "trend_signal": 0, "fair_value": 7.134585, "relative_strength": -49.2618, "rate_of_change": -1.7943649247161444, "market_dynamics": -0.899239, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.05, "high": 5.4903, "low": 4.77, "close": 5.0, "volume": 439265}, "trend_line": 11.476333, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.599818, "activity_20": 7.739429, "activity_30": 9.672258}, "trend_signal": 0, "fair_value": 7.11231, "relative_strength": -49.68858, "rate_of_change": -1.8613562510689283, "market_dynamics": -0.904299, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.7308, "low": 4.87, "close": 5.73, "volume": 469897}, "trend_line": 11.217667, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.584545, "activity_20": 7.307429, "activity_30": 9.301527}, "trend_signal": 0, "fair_value": 7.093512, "relative_strength": -43.324501, "rate_of_change": -2.2539081081038677, "market_dynamics": -0.881906, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.77, "high": 5.81, "low": 5.0688, "close": 5.09, "volume": 298145}, "trend_line": 11.022667, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.466, "activity_20": 6.862905, "activity_30": 8.906194}, "trend_signal": 0, "fair_value": 7.067486, "relative_strength": -49.20433, "rate_of_change": -1.7383293691994983, "market_dynamics": -0.904925, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.12, "high": 5.92, "low": 5.0537, "close": 5.13, "volume": 316598}, "trend_line": 10.82, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.365091, "activity_20": 6.478952, "activity_30": 8.526022}, "trend_signal": 0, "fair_value": 7.048601, "relative_strength": -48.614769, "rate_of_change": -1.8386385073594251, "market_dynamics": -0.716113, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.12, "high": 5.69, "low": 4.96, "close": 5.45, "volume": 269933}, "trend_line": 10.595, "activity_lines": {"activity_5": 5.3, "activity_10": 5.330364, "activity_20": 6.180667, "activity_30": 8.17957}, "trend_signal": 0, "fair_value": 7.034662, "relative_strength": -47.39585, "rate_of_change": -2.0794824399260596, "market_dynamics": -0.487793, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.45, "high": 6.2199, "low": 5.13, "close": 6.11, "volume": 304908}, "trend_line": 10.402333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.426, "activity_20": 5.998286, "activity_30": 7.890215}, "trend_signal": 0, "fair_value": 7.022483, "relative_strength": -41.770978, "rate_of_change": -1.8184709768758862, "market_dynamics": -0.279042, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.08, "high": 8.64, "low": 5.9, "close": 6.88, "volume": 1444284}, "trend_line": 10.178, "activity_lines": {"activity_5": 6.036, "activity_10": 5.688182, "activity_20": 5.943048, "activity_30": 7.662968}, "trend_signal": 0, "fair_value": 7.007931, "relative_strength": -34.154083, "rate_of_change": -2.156564301488903, "market_dynamics": 0.111688, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.96, "high": 7.7973, "low": 6.8, "close": 7.27, "volume": 338949}, "trend_line": 9.911333, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.020727, "activity_20": 5.976333, "activity_30": 7.475355}, "trend_signal": 0, "fair_value": 6.997409, "relative_strength": -31.314775, "rate_of_change": -2.6200334053841616, "market_dynamics": 0.304784, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.31, "high": 7.75, "low": 6.57, "close": 7.75, "volume": 271923}, "trend_line": 9.621, "activity_lines": {"activity_5": 7.076, "activity_10": 6.392909, "activity_20": 6.09319, "activity_30": 7.335914}, "trend_signal": 0, "fair_value": 6.991704, "relative_strength": -27.483837, "rate_of_change": -2.929303253154751, "market_dynamics": 0.454412, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.77, "high": 7.77, "low": 6.57, "close": 6.77, "volume": 250485}, "trend_line": 9.268, "activity_lines": {"activity_5": 7.102, "activity_10": 6.544182, "activity_20": 6.146952, "activity_30": 7.151978}, "trend_signal": 0, "fair_value": 6.977486, "relative_strength": -35.157714, "rate_of_change": -3.669057270553994, "market_dynamics": 0.479159, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 7.4, "low": 4.52, "close": 4.62, "volume": 832698}, "trend_line": 8.870667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.271818, "activity_20": 6.004476, "activity_30": 6.852108}, "trend_signal": 0, "fair_value": 6.944001, "relative_strength": -57.142151, "rate_of_change": -4.2871493310315225, "market_dynamics": 0.311755, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.54, "high": 5.74, "low": 4.16, "close": 5.235, "volume": 1006498}, "trend_line": 8.515167, "activity_lines": {"activity_5": 5.849, "activity_10": 6.118182, "activity_20": 5.936667, "activity_30": 6.617548}, "trend_signal": 0, "fair_value": 6.923328, "relative_strength": -51.480492, "rate_of_change": -4.0075904100559665, "market_dynamics": 0.344464, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 5.65, "low": 4.8, "close": 5.62, "volume": 453649}, "trend_line": 8.1355, "activity_lines": {"activity_5": 5.612667, "activity_10": 6.043545, "activity_20": 5.91131, "activity_30": 6.430763}, "trend_signal": 0, "fair_value": 6.910699, "relative_strength": -47.278272, "rate_of_change": -4.458714667604282, "market_dynamics": 0.298435, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.55, "high": 5.73, "low": 5.1702, "close": 5.31, "volume": 264483}, "trend_line": 7.755167, "activity_lines": {"activity_5": 5.383, "activity_10": 5.902909, "activity_20": 5.856619, "activity_30": 6.248473}, "trend_signal": 0, "fair_value": 6.895661, "relative_strength": -49.870095, "rate_of_change": -4.674980025812799, "market_dynamics": 0.264357, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.23, "high": 5.3168, "low": 4.74, "close": 4.89, "volume": 251564}, "trend_line": 7.365167, "activity_lines": {"activity_5": 5.176, "activity_10": 5.682636, "activity_20": 5.763167, "activity_30": 6.063624}, "trend_signal": 0, "fair_value": 6.877488, "relative_strength": -54.05927, "rate_of_change": -5.0289052447226545, "market_dynamics": 0.172975, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.89, "high": 5.25, "low": 4.7, "close": 4.74, "volume": 238737}, "trend_line": 6.942833, "activity_lines": {"activity_5": 5.044333, "activity_10": 5.445273, "activity_20": 5.66081, "activity_30": 5.894258}, "trend_signal": 0, "fair_value": 6.858603, "relative_strength": -56.052423, "rate_of_change": -5.734208063442408, "market_dynamics": -0.047586, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.74, "high": 5.1449, "low": 4.74, "close": 4.97, "volume": 162287}, "trend_line": 6.5195, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.274636, "activity_20": 5.593833, "activity_30": 5.766978}, "trend_signal": 0, "fair_value": 6.846039, "relative_strength": -54.650221, "rate_of_change": -6.097410091816992, "market_dynamics": -0.170752, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.97, "high": 5.29, "low": 4.75, "close": 4.93, "volume": 278175}, "trend_line": 6.1765, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.131455, "activity_20": 5.532, "activity_30": 5.66443}, "trend_signal": 0, "fair_value": 6.838603, "relative_strength": -54.541423, "rate_of_change": -5.261139657949229, "market_dynamics": -0.228857, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.95, "high": 5.28, "low": 4.76, "close": 5.01, "volume": 201514}, "trend_line": 5.8735, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.045364, "activity_20": 5.476452, "activity_30": 5.589172}, "trend_signal": 0, "fair_value": 6.837017, "relative_strength": -54.022791, "rate_of_change": -4.9056909252813075, "market_dynamics": -0.240073, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.38, "low": 4.855, "close": 5.0, "volume": 278090}, "trend_line": 5.754833, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.007273, "activity_20": 5.42181, "activity_30": 5.532817}, "trend_signal": 0, "fair_value": 6.836578, "relative_strength": -52.672607, "rate_of_change": -2.0203796714054705, "market_dynamics": -0.198879, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.26, "low": 4.8, "close": 4.91, "volume": 180227}, "trend_line": 5.651833, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.985, "activity_20": 5.358452, "activity_30": 5.478312}, "trend_signal": 0, "fair_value": 6.837706, "relative_strength": -54.231429, "rate_of_change": -1.7897999820324892, "market_dynamics": -0.232455, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.92, "high": 5.24, "low": 4.7112, "close": 4.98, "volume": 250663}, "trend_line": 5.602833, "activity_lines": {"activity_5": 4.966, "activity_10": 4.970182, "activity_20": 5.30219, "activity_30": 5.434968}, "trend_signal": 0, "fair_value": 6.845292, "relative_strength": -53.818314, "rate_of_change": -0.8669753688758938, "market_dynamics": -0.259155, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.86, "close": 5.04, "volume": 123298}, "trend_line": 5.582167, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.970909, "activity_20": 5.255214, "activity_30": 5.398656}, "trend_signal": 0, "fair_value": 6.853408, "relative_strength": -53.341544, "rate_of_change": -0.36884911615249455, "market_dynamics": -0.286545, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.01, "high": 6.26, "low": 4.47, "close": 5.83, "volume": 837483}, "trend_line": 5.590833, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.125818, "activity_20": 5.283714, "activity_30": 5.414645}, "trend_signal": 0, "fair_value": 6.866818, "relative_strength": -43.248167, "rate_of_change": 0.15524437015230538, "market_dynamics": 0.084573, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9, "high": 6.61, "low": 5.2, "close": 5.6, "volume": 401632}, "trend_line": 5.576833, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.229455, "activity_20": 5.286976, "activity_30": 5.415237}, "trend_signal": 0, "fair_value": 6.870446, "relative_strength": -44.589171, "rate_of_change": -0.25040991208287267, "market_dynamics": 0.530609, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.5312, "close": 4.71, "volume": 192745}, "trend_line": 5.4815, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.158364, "activity_20": 5.204762, "activity_30": 5.359312}, "trend_signal": 0, "fair_value": 6.869177, "relative_strength": -51.101384, "rate_of_change": -1.709446920859924, "market_dynamics": 0.70261, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.75, "close": 5.05, "volume": 137129}, "trend_line": 5.4215, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.149636, "activity_20": 5.161595, "activity_30": 5.331473}, "trend_signal": 0, "fair_value": 6.867395, "relative_strength": -49.088023, "rate_of_change": -1.0945908966523692, "market_dynamics": 0.922936, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.1077, "low": 4.73, "close": 4.82, "volume": 112231}, "trend_line": 5.427167, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.097636, "activity_20": 5.105238, "activity_30": 5.292667}, "trend_signal": 0, "fair_value": 6.868004, "relative_strength": -51.008618, "rate_of_change": 0.10452826708475269, "market_dynamics": 0.724591, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.75, "close": 4.75, "volume": 179308}, "trend_line": 5.4055, "activity_lines": {"activity_5": 4.88, "activity_10": 5.034909, "activity_20": 5.053881, "activity_30": 5.248978}, "trend_signal": 0, "fair_value": 6.864799, "relative_strength": -49.676473, "rate_of_change": -0.3992322329495274, "market_dynamics": 0.548317, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.83, "high": 5.06, "low": 4.41, "close": 4.6, "volume": 286033}, "trend_line": 5.393167, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.949636, "activity_20": 5.002524, "activity_30": 5.197011}, "trend_signal": 0, "fair_value": 6.864772, "relative_strength": -50.15671, "rate_of_change": -0.22815650726112158, "market_dynamics": 0.626419, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.59, "high": 4.99, "low": 4.51, "close": 4.95, "volume": 139691}, "trend_line": 5.3915, "activity_lines": {"activity_5": 4.806, "activity_10": 4.935273, "activity_20": 4.994833, "activity_30": 5.168419}, "trend_signal": 0, "fair_value": 6.871815, "relative_strength": -45.355632, "rate_of_change": -0.030909482313458993, "market_dynamics": 0.669954, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.42, "close": 4.55, "volume": 183543}, "trend_line": 5.352167, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.847455, "activity_20": 4.947476, "activity_30": 5.114129}, "trend_signal": 0, "fair_value": 6.874511, "relative_strength": -47.049988, "rate_of_change": -0.7295372345358446, "market_dynamics": 0.648102, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.57, "high": 5.69, "low": 4.4901, "close": 5.63, "volume": 162737}, "trend_line": 5.370167, "activity_lines": {"activity_5": 5.01, "activity_10": 4.963818, "activity_20": 5.006238, "activity_30": 5.132054}, "trend_signal": 0, "fair_value": 6.881572, "relative_strength": -33.73306, "rate_of_change": 0.33631237590308155, "market_dynamics": 0.795843, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.52, "high": 7.29, "low": 5.44, "close": 7.14, "volume": 835728}, "trend_line": 5.437167, "activity_lines": {"activity_5": 5.758, "activity_10": 5.344, "activity_20": 5.208762, "activity_30": 5.246237}, "trend_signal": 0, "fair_value": 6.890812, "relative_strength": -12.865759, "rate_of_change": 1.2476334534847664, "market_dynamics": 1.06262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.4, "close": 7.47, "volume": 531870}, "trend_line": 5.5045, "activity_lines": {"activity_5": 6.456667, "activity_10": 5.760364, "activity_20": 5.434, "activity_30": 5.377387}, "trend_signal": 0, "fair_value": 6.90361, "relative_strength": -6.280871, "rate_of_change": 1.238383886314335, "market_dynamics": 1.300045, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.41, "high": 8.3, "low": 6.55, "close": 6.66, "volume": 373359}, "trend_line": 5.522833, "activity_lines": {"activity_5": 6.694, "activity_10": 5.995455, "activity_20": 5.56981, "activity_30": 5.451935}, "trend_signal": 0, "fair_value": 6.910639, "relative_strength": -13.540833, "rate_of_change": 0.3330547733672478, "market_dynamics": 1.543748, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.66, "high": 7.11, "low": 5.07, "close": 5.45, "volume": 202035}, "trend_line": 5.475167, "activity_lines": {"activity_5": 6.414, "activity_10": 5.975091, "activity_20": 5.581238, "activity_30": 5.447237}, "trend_signal": 0, "fair_value": 6.911469, "relative_strength": -25.164903, "rate_of_change": -0.8630715431735927, "market_dynamics": 1.381394, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.46, "high": 5.92, "low": 5.15, "close": 5.43, "volume": 188966}, "trend_line": 5.413833, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.943818, "activity_20": 5.588476, "activity_30": 5.444323}, "trend_signal": 1, "fair_value": 6.9207, "relative_strength": -21.513681, "rate_of_change": -1.1202215384480427, "market_dynamics": 1.055035, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.43, "high": 6.89, "low": 5.43, "close": 6.25, "volume": 246662}, "trend_line": 5.363833, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.050545, "activity_20": 5.671429, "activity_30": 5.498269}, "trend_signal": 1, "fair_value": 6.938136, "relative_strength": -7.02962, "rate_of_change": -0.923560072872597, "market_dynamics": 0.881563, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.12, "high": 7.74, "low": 6.12, "close": 7.58, "volume": 258320}, "trend_line": 5.390833, "activity_lines": {"activity_5": 6.45, "activity_10": 6.371818, "activity_20": 5.875143, "activity_30": 5.641247}, "trend_signal": 1, "fair_value": 6.965508, "relative_strength": 16.615033, "rate_of_change": 0.5033713764019151, "market_dynamics": 0.901936, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.28, "high": 8.21, "low": 6.44, "close": 6.85, "volume": 320922}, "trend_line": 5.465167, "activity_lines": {"activity_5": 6.642, "activity_10": 6.506182, "activity_20": 5.997048, "activity_30": 5.735387}, "trend_signal": 1, "fair_value": 6.985315, "relative_strength": 10.151454, "rate_of_change": 1.3788963598019146, "market_dynamics": 1.054719, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.71, "high": 6.89, "low": 5.75, "close": 6.14, "volume": 192162}, "trend_line": 5.495333, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.476909, "activity_20": 6.042095, "activity_30": 5.778925}, "trend_signal": 1, "fair_value": 7.003585, "relative_strength": 1.161852, "rate_of_change": 0.5519684942838795, "market_dynamics": 1.110334, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.26, "high": 7.27, "low": 5.97, "close": 6.25, "volume": 516722}, "trend_line": 5.516333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.438727, "activity_20": 6.092095, "activity_30": 5.827613}, "trend_signal": 1, "fair_value": 7.009418, "relative_strength": 6.232711, "rate_of_change": 0.3821424470546334, "market_dynamics": 1.112183, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.26, "high": 6.98, "low": 5.564, "close": 5.86, "volume": 293351}, "trend_line": 5.534667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.318364, "activity_20": 6.09919, "activity_30": 5.849785}, "trend_signal": 1, "fair_value": 7.011726, "relative_strength": 3.594534, "rate_of_change": 0.33235847074495695, "market_dynamics": 0.815565, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.86, "high": 6.87, "low": 5.6201, "close": 6.8, "volume": 389302}, "trend_line": 5.598333, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.392182, "activity_20": 6.195667, "activity_30": 5.931419}, "trend_signal": 1, "fair_value": 7.019482, "relative_strength": 16.015222, "rate_of_change": 1.1503131082683102, "market_dynamics": 0.670762, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.84, "high": 7.45, "low": 5.71, "close": 6.08, "volume": 507721}, "trend_line": 5.643, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.347273, "activity_20": 6.217857, "activity_30": 5.962495}, "trend_signal": 1, "fair_value": 7.018008, "relative_strength": -0.244418, "rate_of_change": 0.7978625065711448, "market_dynamics": 0.572, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 7.04, "low": 6.001, "close": 6.5, "volume": 186380}, "trend_line": 5.694, "activity_lines": {"activity_5": 6.346, "activity_10": 6.389273, "activity_20": 6.273524, "activity_30": 6.017785}, "trend_signal": 1, "fair_value": 7.015765, "relative_strength": 1.13955, "rate_of_change": 0.9037745879851171, "market_dynamics": 0.277634, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.46, "high": 6.55, "low": 6.01, "close": 6.175, "volume": 158855}, "trend_line": 5.7355, "activity_lines": {"activity_5": 6.305, "activity_10": 6.353091, "activity_20": 6.291333, "activity_30": 6.048817}, "trend_signal": 1, "fair_value": 7.015993, "relative_strength": -4.837297, "rate_of_change": 0.7288373726729908, "market_dynamics": 0.051594, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.88, "low": 5.85, "close": 6.64, "volume": 297094}, "trend_line": 5.789833, "activity_lines": {"activity_5": 6.424, "activity_10": 6.387909, "activity_20": 6.346976, "activity_30": 6.107172}, "trend_signal": 1, "fair_value": 7.021634, "relative_strength": 1.615806, "rate_of_change": 0.9473106093627363, "market_dynamics": -0.157707, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.69, "high": 7.34, "low": 6.1657, "close": 6.41, "volume": 282688}, "trend_line": 5.836833, "activity_lines": {"activity_5": 6.414333, "activity_10": 6.373818, "activity_20": 6.371714, "activity_30": 6.147183}, "trend_signal": 1, "fair_value": 7.020993, "relative_strength": -6.914376, "rate_of_change": 0.8117678005566067, "market_dynamics": -0.272768, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.34, "high": 6.87, "low": 5.725, "close": 6.27, "volume": 459980}, "trend_line": 5.882167, "activity_lines": {"activity_5": 6.384, "activity_10": 6.355545, "activity_20": 6.3745, "activity_30": 6.175129}, "trend_signal": 1, "fair_value": 7.02266, "relative_strength": -8.368128, "rate_of_change": 0.7766883171062037, "market_dynamics": -0.144415, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.79, "low": 5.7, "close": 6.67, "volume": 307352}, "trend_line": 5.9385, "activity_lines": {"activity_5": 6.474333, "activity_10": 6.420545, "activity_20": 6.409095, "activity_30": 6.225957}, "trend_signal": 1, "fair_value": 7.03314, "relative_strength": -3.593936, "rate_of_change": 0.9576912726211346, "market_dynamics": 0.054385, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 10.27, "low": 6.69, "close": 9.76, "volume": 1504223}, "trend_line": 6.095833, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.037727, "activity_20": 6.727881, "activity_30": 6.472505}, "trend_signal": 1, "fair_value": 7.064999, "relative_strength": 36.137926, "rate_of_change": 2.649372737223196, "market_dynamics": 0.466201, "expectation": {"probability": 49.0268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02130de6-22e2-49cc-90ae-e2bfbc1c4948/", "share_image": "https://sharemaestro.com/terminal/02130de6-22e2-49cc-90ae-e2bfbc1c4948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}