{"ticker": {"uuid": "0213f51d-6942-4f3d-aa1d-12a769d41490", "symbol": "CKN", "name": "Clarkson PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CKN fell 7.12%, moving from 4,765.24 to 4,426.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.43 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 57.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,426.00"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4458.0, "high": 4494.0, "low": 4366.0, "close": 4426.0, "volume": 211234}, "trend_line": 4420.37356, "activity_lines": {"activity_5": 4426.533333, "activity_10": 4521.236364, "activity_20": 4606.932217, "activity_30": 4550.421748}, "trend_signal": 1, "fair_value": 3738.945482, "relative_strength": 3.428197, "rate_of_change": 0.5128274761767756, "market_dynamics": -1.159644, "expectation": {"probability": 57.0822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2912.498881, "high": 2946.669383, "low": 2802.593263, "close": 2882.524414, "volume": 157097}, "trend_line": 3065.950757, "activity_lines": {"activity_5": 2906.170736, "activity_10": 2924.670059, "activity_20": 2967.43216, "activity_30": 3013.274025}, "trend_signal": 0, "fair_value": 3071.456357, "relative_strength": -6.373934, "rate_of_change": -0.2863252931833979, "market_dynamics": -0.813339, "expectation": {"probability": 61.9315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2877.528809, "high": 2932.481793, "low": 2787.605993, "close": 2797.597412, "volume": 176859}, "trend_line": 3051.485726, "activity_lines": {"activity_5": 2870.20166, "activity_10": 2899.600679, "activity_20": 2946.525646, "activity_30": 2995.960906}, "trend_signal": 0, "fair_value": 3076.241568, "relative_strength": -9.064602, "rate_of_change": -0.4717959336748794, "market_dynamics": -0.895488, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2797.597376, "high": 2917.494202, "low": 2717.665995, "close": 2867.537109, "volume": 385206}, "trend_line": 3037.021183, "activity_lines": {"activity_5": 2861.542383, "activity_10": 2891.062513, "activity_20": 2934.608112, "activity_30": 2984.093253}, "trend_signal": 0, "fair_value": 3081.187198, "relative_strength": -4.740664, "rate_of_change": -0.47401640704905756, "market_dynamics": -0.781663, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2812.584252, "high": 2896.452159, "low": 2681.926965, "close": 2727.657715, "volume": 365547}, "trend_line": 3029.048739, "activity_lines": {"activity_5": 2812.251497, "activity_10": 2856.819243, "activity_20": 2910.674005, "activity_30": 2964.134319}, "trend_signal": 0, "fair_value": 3082.676925, "relative_strength": -8.365179, "rate_of_change": -0.26250867279512147, "market_dynamics": -0.851028, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2727.657399, "high": 2767.623218, "low": 2676.75127, "close": 2712.67041, "volume": 249953}, "trend_line": 3014.416642, "activity_lines": {"activity_5": 2770.287565, "activity_10": 2823.665913, "activity_20": 2887.426604, "activity_30": 2943.722814}, "trend_signal": 0, "fair_value": 3084.614417, "relative_strength": -5.299431, "rate_of_change": -0.4830591469726663, "market_dynamics": -0.831162, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2697.683027, "high": 2737.648701, "low": 2622.747387, "close": 2642.730225, "volume": 160781}, "trend_line": 3004.11276, "activity_lines": {"activity_5": 2718.665169, "activity_10": 2783.881871, "activity_20": 2859.299341, "activity_30": 2919.743045}, "trend_signal": 0, "fair_value": 3085.783668, "relative_strength": -8.469658, "rate_of_change": -0.3418201006601315, "market_dynamics": -0.822388, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2727.657399, "high": 2772.92203, "low": 2667.708884, "close": 2687.985596, "volume": 117529}, "trend_line": 2984.662109, "activity_lines": {"activity_5": 2698.114177, "activity_10": 2758.502597, "activity_20": 2837.120585, "activity_30": 2899.347744}, "trend_signal": 0, "fair_value": 3087.655602, "relative_strength": -8.327881, "rate_of_change": -0.6474674073153003, "market_dynamics": -0.914156, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2692.982097, "high": 2767.925774, "low": 2672.997072, "close": 2717.963135, "volume": 94815}, "trend_line": 2972.53728, "activity_lines": {"activity_5": 2694.863151, "activity_10": 2741.656698, "activity_20": 2819.457645, "activity_30": 2882.141359}, "trend_signal": 0, "fair_value": 3089.239738, "relative_strength": -7.444314, "rate_of_change": -0.40623791093264633, "market_dynamics": -0.978028, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2722.959391, "high": 2817.888344, "low": 2682.989263, "close": 2797.90332, "volume": 389605}, "trend_line": 2961.412232, "activity_lines": {"activity_5": 2728.230453, "activity_10": 2743.699867, "activity_20": 2811.28288, "activity_30": 2870.874652}, "trend_signal": 0, "fair_value": 3090.952343, "relative_strength": -7.586804, "rate_of_change": -0.37426100842711313, "market_dynamics": -0.864915, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2817.888173, "high": 2892.832187, "low": 2742.944664, "close": 2827.880859, "volume": 140179}, "trend_line": 2947.457178, "activity_lines": {"activity_5": 2766.907226, "activity_10": 2753.277046, "activity_20": 2807.385924, "activity_30": 2862.259725}, "trend_signal": 0, "fair_value": 3093.785036, "relative_strength": -6.318409, "rate_of_change": -0.47122970078959336, "market_dynamics": -0.667795, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2812.892086, "high": 2822.884187, "low": 2648.015788, "close": 2732.952148, "volume": 187221}, "trend_line": 2928.50647, "activity_lines": {"activity_5": 2766.2604, "activity_10": 2747.223797, "activity_20": 2795.633054, "activity_30": 2848.42069}, "trend_signal": 0, "fair_value": 3096.585164, "relative_strength": -8.463133, "rate_of_change": -0.642951088193903, "market_dynamics": -0.51181, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2737.948405, "high": 2767.925942, "low": 2568.075607, "close": 2623.034424, "volume": 504006}, "trend_line": 2906.391309, "activity_lines": {"activity_5": 2722.959538, "activity_10": 2723.905003, "activity_20": 2774.647438, "activity_30": 2828.712817}, "trend_signal": 0, "fair_value": 3097.720767, "relative_strength": -10.685628, "rate_of_change": -0.7551685894004434, "market_dynamics": -0.447241, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2648.01546, "high": 2742.944409, "low": 2588.060393, "close": 2687.985596, "volume": 344591}, "trend_line": 2891.269344, "activity_lines": {"activity_5": 2705.639144, "activity_10": 2715.569385, "activity_20": 2761.678041, "activity_30": 2814.622125}, "trend_signal": 0, "fair_value": 3099.816683, "relative_strength": -9.550195, "rate_of_change": -0.5203003791393553, "market_dynamics": -0.425055, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2697.977935, "high": 2717.962964, "low": 2508.120288, "close": 2548.090332, "volume": 122502}, "trend_line": 2870.485278, "activity_lines": {"activity_5": 2643.685498, "activity_10": 2685.062837, "activity_20": 2736.168928, "activity_30": 2792.481544}, "trend_signal": 0, "fair_value": 3101.527791, "relative_strength": -11.775119, "rate_of_change": -0.7188560983822236, "market_dynamics": -0.668821, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2523.109136, "high": 2608.045567, "low": 2498.127857, "close": 2573.072021, "volume": 161655}, "trend_line": 2853.36425, "activity_lines": {"activity_5": 2606.713281, "activity_10": 2662.363277, "activity_20": 2714.893248, "activity_30": 2773.293592}, "trend_signal": 0, "fair_value": 3105.158895, "relative_strength": -9.347191, "rate_of_change": -0.5964506465585859, "market_dynamics": -0.866233, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2618.038086, "high": 2782.914712, "low": 2593.05673, "close": 2762.929688, "volume": 205466}, "trend_line": 2845.901595, "activity_lines": {"activity_5": 2650.014209, "activity_10": 2676.721444, "activity_20": 2713.957874, "activity_30": 2767.459104}, "trend_signal": 0, "fair_value": 3109.175102, "relative_strength": -4.239657, "rate_of_change": -0.26153881334989976, "market_dynamics": -0.553624, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2757.933092, "high": 2768.025626, "low": 2628.030607, "close": 2757.933105, "volume": 212780}, "trend_line": 2836.607487, "activity_lines": {"activity_5": 2689.651107, "activity_10": 2687.985698, "activity_20": 2713.591917, "activity_30": 2761.783718}, "trend_signal": 0, "fair_value": 3111.207437, "relative_strength": -3.488875, "rate_of_change": -0.32657868481217095, "market_dynamics": -0.319737, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2752.936771, "high": 2932.802147, "low": 2723.094146, "close": 2847.865723, "volume": 212347}, "trend_line": 2827.81381, "activity_lines": {"activity_5": 2750.272298, "activity_10": 2714.329563, "activity_20": 2722.265317, "activity_30": 2762.510055}, "trend_signal": 0, "fair_value": 3112.760349, "relative_strength": -2.168703, "rate_of_change": -0.31000683176297755, "market_dynamics": 0.264192, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2877.843419, "high": 2952.787027, "low": 2787.910735, "close": 2947.790771, "volume": 193420}, "trend_line": 2822.850423, "activity_lines": {"activity_5": 2833.543164, "activity_10": 2756.479754, "activity_20": 2740.977266, "activity_30": 2770.250505}, "trend_signal": 0, "fair_value": 3115.560214, "relative_strength": 1.602427, "rate_of_change": -0.17552029000099686, "market_dynamics": 0.84059, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2942.79468, "high": 3027.731108, "low": 2897.828297, "close": 2952.787109, "volume": 343516}, "trend_line": 2818.719548, "activity_lines": {"activity_5": 2891.83278, "activity_10": 2796.813144, "activity_20": 2759.996998, "activity_30": 2778.633517}, "trend_signal": 0, "fair_value": 3117.432094, "relative_strength": 1.309837, "rate_of_change": -0.14633701333738125, "market_dynamics": 1.105401, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2982.764636, "high": 3057.70882, "low": 2872.847171, "close": 3032.727539, "volume": 196959}, "trend_line": 2820.062809, "activity_lines": {"activity_5": 2951.454866, "activity_10": 2849.410134, "activity_20": 2786.462044, "activity_30": 2792.440484}, "trend_signal": 0, "fair_value": 3120.616424, "relative_strength": 3.583343, "rate_of_change": 0.04765500707415479, "market_dynamics": 1.283629, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3017.738772, "high": 3232.577214, "low": 2997.753747, "close": 3177.618652, "volume": 366730}, "trend_line": 2825.73619, "activity_lines": {"activity_5": 3041.387467, "activity_10": 2922.900501, "activity_20": 2826.010991, "activity_30": 2815.508603}, "trend_signal": 0, "fair_value": 3124.601539, "relative_strength": 8.131826, "rate_of_change": 0.20117924260033967, "market_dynamics": 1.452858, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3242.570063, "high": 3242.570063, "low": 3077.693455, "close": 3157.633545, "volume": 157951}, "trend_line": 2835.905631, "activity_lines": {"activity_5": 3096.679329, "activity_10": 2982.673863, "activity_20": 2861.846969, "activity_30": 2836.921335}, "trend_signal": 1, "fair_value": 3128.266542, "relative_strength": 5.818211, "rate_of_change": 0.3598864266235698, "market_dynamics": 1.447235, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3152.637207, "high": 3197.603506, "low": 3117.66334, "close": 3162.629639, "volume": 39847}, "trend_line": 2843.410701, "activity_lines": {"activity_5": 3132.985368, "activity_10": 3034.816553, "activity_20": 2896.777354, "activity_30": 2858.000303}, "trend_signal": 1, "fair_value": 3131.259562, "relative_strength": 5.625772, "rate_of_change": 0.2646445607343168, "market_dynamics": 1.326309, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3197.603426, "high": 3577.319159, "low": 3122.659596, "close": 3477.394043, "volume": 409119}, "trend_line": 2857.744401, "activity_lines": {"activity_5": 3259.890283, "activity_10": 3133.015692, "activity_20": 2959.614007, "activity_30": 2898.902454}, "trend_signal": 1, "fair_value": 3135.310287, "relative_strength": 16.661046, "rate_of_change": 0.5041023442360653, "market_dynamics": 1.452157, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3472.397951, "high": 3562.330559, "low": 3387.461353, "close": 3447.416504, "volume": 364923}, "trend_line": 2873.24366, "activity_lines": {"activity_5": 3341.82889, "activity_10": 3209.32215, "activity_20": 3015.954114, "activity_30": 2936.945816}, "trend_signal": 1, "fair_value": 3139.744861, "relative_strength": 16.210665, "rate_of_change": 0.5423598763618106, "market_dynamics": 1.468229, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3461.739837, "high": 3547.341548, "low": 3422.435306, "close": 3507.371582, "volume": 279553}, "trend_line": 2894.904517, "activity_lines": {"activity_5": 3416.106592, "activity_10": 3284.084317, "activity_20": 3074.17239, "activity_30": 2977.857295}, "trend_signal": 1, "fair_value": 3145.363771, "relative_strength": 20.430735, "rate_of_change": 0.7538816600051195, "market_dynamics": 1.572678, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3497.379, "high": 3632.278066, "low": 3477.393978, "close": 3532.352783, "volume": 262739}, "trend_line": 2914.067611, "activity_lines": {"activity_5": 3476.727832, "activity_10": 3349.762367, "activity_20": 3130.86799, "activity_30": 3018.982989}, "trend_signal": 1, "fair_value": 3152.006831, "relative_strength": 18.057156, "rate_of_change": 0.6619594493520217, "market_dynamics": 1.715474, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3517.364341, "high": 3597.304107, "low": 3472.397951, "close": 3512.36792, "volume": 183319}, "trend_line": 2934.063257, "activity_lines": {"activity_5": 3505.706169, "activity_10": 3399.361586, "activity_20": 3181.782223, "activity_30": 3057.583009}, "trend_signal": 1, "fair_value": 3158.42578, "relative_strength": 17.419426, "rate_of_change": 0.686176460852193, "market_dynamics": 1.623944, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3527.356425, "high": 3537.348936, "low": 3372.472667, "close": 3467.401611, "volume": 298715}, "trend_line": 2952.393498, "activity_lines": {"activity_5": 3496.37985, "activity_10": 3430.520073, "activity_20": 3225.011738, "activity_30": 3091.991935}, "trend_signal": 1, "fair_value": 3163.916476, "relative_strength": 16.192116, "rate_of_change": 0.6247391209534552, "market_dynamics": 1.574549, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3462.405114, "high": 3537.216156, "low": 3437.423837, "close": 3512.36792, "volume": 109049}, "trend_line": 2973.388281, "activity_lines": {"activity_5": 3502.708463, "activity_10": 3460.497625, "activity_20": 3269.478423, "activity_30": 3128.119318}, "trend_signal": 1, "fair_value": 3169.791419, "relative_strength": 15.214872, "rate_of_change": 0.7111105960036259, "market_dynamics": 1.501105, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3517.3641, "high": 3567.326658, "low": 3457.409024, "close": 3537.349365, "volume": 381614}, "trend_line": 2998.04668, "activity_lines": {"activity_5": 3513.034131, "activity_10": 3486.296524, "activity_20": 3312.612788, "activity_30": 3164.503904}, "trend_signal": 1, "fair_value": 3176.210504, "relative_strength": 15.851008, "rate_of_change": 0.8293030263678475, "market_dynamics": 1.547534, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3567.32658, "high": 3672.248047, "low": 3502.375417, "close": 3672.248047, "volume": 236104}, "trend_line": 3024.870378, "activity_lines": {"activity_5": 3566.327506, "activity_10": 3530.081898, "activity_20": 3364.240767, "activity_30": 3208.000766}, "trend_signal": 1, "fair_value": 3182.982317, "relative_strength": 20.276362, "rate_of_change": 0.8947058155879064, "market_dynamics": 1.563411, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3597.304378, "high": 3907.072179, "low": 3597.304378, "close": 3872.098145, "volume": 516356}, "trend_line": 3063.018392, "activity_lines": {"activity_5": 3676.911231, "activity_10": 3600.847026, "activity_20": 3430.215124, "activity_30": 3262.660622}, "trend_signal": 1, "fair_value": 3191.931234, "relative_strength": 26.700664, "rate_of_change": 1.2611454122944197, "market_dynamics": 1.614833, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3852.113281, "high": 3957.034666, "low": 3825.717794, "close": 3927.056885, "volume": 351737}, "trend_line": 3103.497941, "activity_lines": {"activity_5": 3781.83252, "activity_10": 3668.705225, "activity_20": 3495.118848, "activity_30": 3318.405041}, "trend_signal": 1, "fair_value": 3200.56044, "relative_strength": 26.884484, "rate_of_change": 1.3215574906675303, "market_dynamics": 1.673309, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3917.064446, "high": 3987.01196, "low": 3817.139251, "close": 3967.0271, "volume": 437016}, "trend_line": 3147.64117, "activity_lines": {"activity_5": 3869.433529, "activity_10": 3735.655047, "activity_20": 3557.381712, "activity_30": 3374.116599}, "trend_signal": 1, "fair_value": 3208.709855, "relative_strength": 24.45727, "rate_of_change": 1.4223701719542978, "market_dynamics": 1.637029, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3947.041913, "high": 4011.993326, "low": 3947.041913, "close": 4006.99707, "volume": 169809}, "trend_line": 3191.608219, "activity_lines": {"activity_5": 3940.047249, "activity_10": 3800.424672, "activity_20": 3617.717442, "activity_30": 3429.558916}, "trend_signal": 1, "fair_value": 3216.603481, "relative_strength": 24.774753, "rate_of_change": 1.3968253249146667, "market_dynamics": 1.564852, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4011.993652, "high": 4066.952066, "low": 3979.037972, "close": 4061.955811, "volume": 343075}, "trend_line": 3236.407975, "activity_lines": {"activity_5": 3997.670703, "activity_10": 3866.102695, "activity_20": 3677.339415, "activity_30": 3485.710373}, "trend_signal": 1, "fair_value": 3224.081396, "relative_strength": 26.379885, "rate_of_change": 1.4036734124602743, "market_dynamics": 1.471362, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4096.929927, "high": 4131.903541, "low": 3952.038262, "close": 4096.930176, "volume": 403017}, "trend_line": 3279.70887, "activity_lines": {"activity_5": 4040.971761, "activity_10": 3928.510547, "activity_20": 3734.510898, "activity_30": 3541.227934}, "trend_signal": 1, "fair_value": 3232.263514, "relative_strength": 25.371063, "rate_of_change": 1.3379306729708529, "market_dynamics": 1.441466, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4006.997161, "high": 4141.896068, "low": 3957.034513, "close": 4031.978271, "volume": 166367}, "trend_line": 3319.845451, "activity_lines": {"activity_5": 4047.633382, "activity_10": 3968.480558, "activity_20": 3780.024393, "activity_30": 3589.761444}, "trend_signal": 1, "fair_value": 3239.357264, "relative_strength": 24.254658, "rate_of_change": 1.2237848721005595, "market_dynamics": 1.252341, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4016.98975, "high": 4126.907205, "low": 3938.128671, "close": 3957.034424, "volume": 377869}, "trend_line": 3360.648193, "activity_lines": {"activity_5": 4022.318962, "activity_10": 3984.559384, "activity_20": 3813.261374, "activity_30": 3630.87041}, "trend_signal": 1, "fair_value": 3245.29859, "relative_strength": 17.780324, "rate_of_change": 1.2290554666546087, "market_dynamics": 1.138959, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3932.053307, "high": 4051.963446, "low": 3839.762433, "close": 3917.064697, "volume": 347185}, "trend_line": 3403.782536, "activity_lines": {"activity_5": 3984.347477, "activity_10": 3985.286142, "activity_20": 3838.290252, "activity_30": 3666.768249}, "trend_signal": 1, "fair_value": 3251.079703, "relative_strength": 15.108115, "rate_of_change": 1.2835126000348995, "market_dynamics": 0.822816, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3912.06829, "high": 4107.657931, "low": 3885.887959, "close": 3922.763428, "volume": 205571}, "trend_line": 3444.941797, "activity_lines": {"activity_5": 3954.271061, "activity_10": 3980.145117, "activity_20": 3860.340695, "activity_30": 3700.250887}, "trend_signal": 1, "fair_value": 3258.046002, "relative_strength": 11.853096, "rate_of_change": 1.20922122857968, "market_dynamics": 0.36924, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3922.763342, "high": 4142.638424, "low": 3883.985403, "close": 3967.737793, "volume": 422358}, "trend_line": 3492.263379, "activity_lines": {"activity_5": 3948.465592, "activity_10": 3978.626425, "activity_20": 3883.030935, "activity_30": 3733.979661}, "trend_signal": 1, "fair_value": 3263.828302, "relative_strength": 12.880967, "rate_of_change": 1.3736540350611919, "market_dynamics": 0.183288, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3982.729243, "high": 4047.692287, "low": 3858.599845, "close": 4042.694824, "volume": 244197}, "trend_line": 3541.250806, "activity_lines": {"activity_5": 3976.258626, "activity_10": 3988.997381, "activity_20": 3909.026092, "activity_30": 3769.491367}, "trend_signal": 1, "fair_value": 3270.027086, "relative_strength": 15.835676, "rate_of_change": 1.4027414797685573, "market_dynamics": -0.063984, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4052.689539, "high": 4162.626863, "low": 3967.737653, "close": 4112.655273, "volume": 248855}, "trend_line": 3586.241659, "activity_lines": {"activity_5": 4026.657373, "activity_10": 4009.985911, "activity_20": 3938.99224, "activity_30": 3806.356172}, "trend_signal": 1, "fair_value": 3276.642328, "relative_strength": 17.84256, "rate_of_change": 1.2704791460624885, "market_dynamics": -0.135389, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4147.63533, "high": 4302.546614, "low": 4012.712029, "close": 4227.589355, "volume": 184432}, "trend_line": 3635.2302, "activity_lines": {"activity_5": 4104.992757, "activity_10": 4049.223761, "activity_20": 3976.736687, "activity_30": 3847.733443}, "trend_signal": 1, "fair_value": 3283.898306, "relative_strength": 20.971135, "rate_of_change": 1.3660133827584922, "market_dynamics": -0.062214, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4132.643806, "high": 4242.581126, "low": 4073.477822, "close": 4137.641113, "volume": 138987}, "trend_line": 3678.222713, "activity_lines": {"activity_5": 4132.64375, "activity_10": 4068.096617, "activity_20": 4002.485027, "activity_30": 3880.14705}, "trend_signal": 1, "fair_value": 3290.673714, "relative_strength": 19.192541, "rate_of_change": 1.1826627375619883, "market_dynamics": -0.254042, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4037.69785, "high": 4247.578527, "low": 4037.69785, "close": 4147.634766, "volume": 530215}, "trend_line": 3718.217513, "activity_lines": {"activity_5": 4149.300781, "activity_10": 4087.410405, "activity_20": 4026.302818, "activity_30": 3910.431698}, "trend_signal": 1, "fair_value": 3297.44917, "relative_strength": 17.524079, "rate_of_change": 1.087340357576655, "market_dynamics": -0.208019, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4097.663901, "high": 4342.524309, "low": 4088.413654, "close": 4137.641113, "volume": 295169}, "trend_line": 3757.712646, "activity_lines": {"activity_5": 4150.633463, "activity_10": 4103.985263, "activity_20": 4046.143752, "activity_30": 3937.491285}, "trend_signal": 1, "fair_value": 3303.008334, "relative_strength": 17.694885, "rate_of_change": 1.0622060936971305, "market_dynamics": -0.291533, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4052.689465, "high": 4357.515447, "low": 4007.715106, "close": 4277.561035, "volume": 311834}, "trend_line": 3799.207096, "activity_lines": {"activity_5": 4192.276367, "activity_10": 4144.078964, "activity_20": 4076.118777, "activity_30": 3971.029891}, "trend_signal": 1, "fair_value": 3309.400409, "relative_strength": 20.438819, "rate_of_change": 1.104247554537467, "market_dynamics": -0.289375, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4292.552812, "high": 4492.439037, "low": 4177.618336, "close": 4367.510254, "volume": 221279}, "trend_line": 3838.87015, "activity_lines": {"activity_5": 4252.908626, "activity_10": 4194.699312, "activity_20": 4111.016617, "activity_30": 4007.694611}, "trend_signal": 1, "fair_value": 3317.681343, "relative_strength": 21.503024, "rate_of_change": 1.0439824152192019, "market_dynamics": -0.135716, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4452.461583, "high": 4562.399328, "low": 4307.544364, "close": 4447.464844, "volume": 224523}, "trend_line": 3881.864526, "activity_lines": {"activity_5": 4330.864356, "activity_10": 4251.666939, "activity_20": 4149.576032, "activity_30": 4046.958785}, "trend_signal": 1, "fair_value": 3326.730857, "relative_strength": 24.27357, "rate_of_change": 1.1199747404845055, "market_dynamics": -0.057159, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4447.464021, "high": 4532.415109, "low": 4327.532724, "close": 4497.435059, "volume": 165064}, "trend_line": 3926.35804, "activity_lines": {"activity_5": 4404.821908, "activity_10": 4308.180034, "activity_20": 4189.203008, "activity_30": 4086.673013}, "trend_signal": 1, "fair_value": 3334.916455, "relative_strength": 22.734247, "rate_of_change": 1.1461892526643067, "market_dynamics": 0.207987, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4542.410141, "high": 4672.335742, "low": 4367.509957, "close": 4367.510254, "volume": 214495}, "trend_line": 3956.028581, "activity_lines": {"activity_5": 4412.151172, "activity_10": 4331.439577, "activity_20": 4213.478397, "activity_30": 4115.134446}, "trend_signal": 1, "fair_value": 3342.013154, "relative_strength": 19.99726, "rate_of_change": 0.7556758883863774, "market_dynamics": 0.318462, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3498.005803, "high": 4167.624057, "low": 3462.089267, "close": 3782.843262, "volume": 481083}, "trend_line": 3967.209473, "activity_lines": {"activity_5": 4209.26683, "activity_10": 4242.490297, "activity_20": 4179.973819, "activity_30": 4103.9612}, "trend_signal": 1, "fair_value": 3343.153546, "relative_strength": 3.567485, "rate_of_change": 0.2826292017630865, "market_dynamics": 0.083116, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3797.834726, "high": 3972.735096, "low": 3747.863065, "close": 3882.786377, "volume": 287448}, "trend_line": 3979.723299, "activity_lines": {"activity_5": 4072.678044, "activity_10": 4177.709073, "activity_20": 4156.864698, "activity_30": 4098.514548}, "trend_signal": 1, "fair_value": 3345.126637, "relative_strength": 4.051896, "rate_of_change": 0.31543144079400964, "market_dynamics": -0.285612, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3897.777588, "high": 4002.717754, "low": 3727.874475, "close": 3862.797607, "volume": 467102}, "trend_line": 3990.738127, "activity_lines": {"activity_5": 3961.74126, "activity_10": 4115.562673, "activity_20": 4132.443365, "activity_30": 4090.970955}, "trend_signal": 0, "fair_value": 3345.595321, "relative_strength": 2.855392, "rate_of_change": 0.27677371446320376, "market_dynamics": -0.667551, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3882.786211, "high": 3962.740624, "low": 3773.159399, "close": 3808.142334, "volume": 189775}, "trend_line": 4000.597274, "activity_lines": {"activity_5": 3871.563867, "activity_10": 4048.476105, "activity_20": 4103.76514, "activity_30": 4079.190581}, "trend_signal": 0, "fair_value": 3344.815732, "relative_strength": 0.404675, "rate_of_change": 0.24705071308228488, "market_dynamics": -1.101266, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3813.139658, "high": 3883.105594, "low": 3563.261858, "close": 3658.215332, "volume": 170170}, "trend_line": 4006.957731, "activity_lines": {"activity_5": 3777.363656, "activity_10": 3960.302672, "activity_20": 4062.183333, "activity_30": 4057.101424}, "trend_signal": 0, "fair_value": 3343.491183, "relative_strength": -1.597972, "rate_of_change": 0.1589876851973221, "market_dynamics": -1.209115, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3658.215356, "high": 3698.195851, "low": 3518.283398, "close": 3598.244385, "volume": 85921}, "trend_line": 4009.82028, "activity_lines": {"activity_5": 3710.459456, "activity_10": 3869.942263, "activity_20": 4016.669831, "activity_30": 4030.732821}, "trend_signal": 0, "fair_value": 3342.230328, "relative_strength": -4.573978, "rate_of_change": 0.07143946086213268, "market_dynamics": -1.258775, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3633.227532, "high": 3783.154353, "low": 3563.26162, "close": 3698.195801, "volume": 312660}, "trend_line": 4015.181828, "activity_lines": {"activity_5": 3689.178988, "activity_10": 3810.10605, "activity_20": 3982.384036, "activity_30": 4010.628016}, "trend_signal": 0, "fair_value": 3342.122321, "relative_strength": -1.74679, "rate_of_change": 0.1337104315308693, "market_dynamics": -1.302415, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3683.203169, "high": 3718.186103, "low": 3518.283617, "close": 3688.200928, "volume": 163262}, "trend_line": 4015.713591, "activity_lines": {"activity_5": 3676.872933, "activity_10": 3760.621942, "activity_20": 3948.18858, "activity_30": 3989.532474}, "trend_signal": 0, "fair_value": 3340.861953, "relative_strength": -3.422872, "rate_of_change": 0.01324380869358615, "market_dynamics": -1.292933, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3673.208004, "high": 3746.517181, "low": 3633.227295, "close": 3723.183594, "volume": 306135}, "trend_line": 4010.749772, "activity_lines": {"activity_5": 3687.867546, "activity_10": 3731.303116, "activity_20": 3918.441771, "activity_30": 3970.659571}, "trend_signal": 0, "fair_value": 3340.049895, "relative_strength": -2.440829, "rate_of_change": -0.123609886201171, "market_dynamics": -1.175208, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3703.19335, "high": 3793.14949, "low": 3548.268996, "close": 3618.234863, "volume": 245787}, "trend_line": 4000.455705, "activity_lines": {"activity_5": 3669.543164, "activity_10": 3696.980003, "activity_20": 3879.864389, "activity_30": 3945.336028}, "trend_signal": 0, "fair_value": 3338.437056, "relative_strength": -5.216721, "rate_of_change": -0.2566619107446095, "market_dynamics": -1.112491, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3638.225108, "high": 3688.200473, "low": 3498.293155, "close": 3593.246826, "volume": 215469}, "trend_line": 3987.996362, "activity_lines": {"activity_5": 3645.554801, "activity_10": 3671.736799, "activity_20": 3840.928432, "activity_30": 3919.064488}, "trend_signal": 0, "fair_value": 3336.375958, "relative_strength": -7.379176, "rate_of_change": -0.3114480928867075, "market_dynamics": -1.138204, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3588.249337, "high": 3613.237146, "low": 3413.334685, "close": 3463.310303, "volume": 144899}, "trend_line": 3969.87347, "activity_lines": {"activity_5": 3578.587435, "activity_10": 3626.31598, "activity_20": 3792.090941, "activity_30": 3885.213774}, "trend_signal": 0, "fair_value": 3332.969797, "relative_strength": -9.793676, "rate_of_change": -0.4544360213736791, "market_dynamics": -1.161879, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3463.310579, "high": 3618.234631, "low": 3358.361749, "close": 3598.244385, "volume": 254110}, "trend_line": 3954.416423, "activity_lines": {"activity_5": 3572.257129, "activity_10": 3613.055469, "activity_20": 3759.74374, "activity_30": 3861.237704}, "trend_signal": 0, "fair_value": 3330.076501, "relative_strength": -5.721679, "rate_of_change": -0.38935868149973746, "market_dynamics": -1.210195, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3553.266327, "high": 3688.200494, "low": 3525.499848, "close": 3643.222656, "volume": 215233}, "trend_line": 3939.292839, "activity_lines": {"activity_5": 3586.916683, "activity_10": 3612.782884, "activity_20": 3734.248739, "activity_30": 3841.160687}, "trend_signal": 0, "fair_value": 3328.399776, "relative_strength": -3.608263, "rate_of_change": -0.3824479362374916, "market_dynamics": -1.182992, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3723.183849, "high": 3743.174098, "low": 3583.252107, "close": 3708.191162, "volume": 262540}, "trend_line": 3928.499935, "activity_lines": {"activity_5": 3628.563135, "activity_10": 3627.321294, "activity_20": 3717.343177, "activity_30": 3826.250902}, "trend_signal": 0, "fair_value": 3327.683664, "relative_strength": -2.105421, "rate_of_change": -0.27398074835025893, "market_dynamics": -0.889243, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3698.195831, "high": 3933.081299, "low": 3548.268768, "close": 3933.081299, "volume": 426932}, "trend_line": 3927.701497, "activity_lines": {"activity_5": 3739.175879, "activity_10": 3681.840168, "activity_20": 3723.900723, "activity_30": 3826.546473}, "trend_signal": 0, "fair_value": 3329.081333, "relative_strength": 0.996384, "rate_of_change": -0.020324246231654974, "market_dynamics": -0.3403, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3943.076222, "high": 3988.05445, "low": 3808.142275, "close": 3978.059326, "volume": 368956}, "trend_line": 3929.734652, "activity_lines": {"activity_5": 3842.125667, "activity_10": 3738.448921, "activity_20": 3736.382271, "activity_30": 3829.795366}, "trend_signal": 0, "fair_value": 3330.991386, "relative_strength": 1.477011, "rate_of_change": 0.051764498945579586, "market_dynamics": 0.173214, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3998.049608, "high": 4068.015421, "low": 3903.095887, "close": 4038.029785, "volume": 256404}, "trend_line": 3933.576864, "activity_lines": {"activity_5": 3930.749007, "activity_10": 3800.872967, "activity_20": 3756.429819, "activity_30": 3836.782148}, "trend_signal": 0, "fair_value": 3332.677698, "relative_strength": 2.390751, "rate_of_change": 0.09777281013222004, "market_dynamics": 0.627444, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4038.030049, "high": 4058.020297, "low": 3948.074171, "close": 4028.034912, "volume": 244844}, "trend_line": 3935.586768, "activity_lines": {"activity_5": 3986.721696, "activity_10": 3855.119238, "activity_20": 3777.475165, "activity_30": 3842.876216}, "trend_signal": 0, "fair_value": 3335.228195, "relative_strength": 1.967292, "rate_of_change": 0.05109609064448691, "market_dynamics": 0.82898, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4018.039768, "high": 4078.010511, "low": 3823.134945, "close": 3903.095703, "volume": 522711}, "trend_line": 3930.933464, "activity_lines": {"activity_5": 3975.393831, "activity_10": 3881.106538, "activity_20": 3788.856778, "activity_30": 3840.780018}, "trend_signal": 0, "fair_value": 3336.241599, "relative_strength": 1.144094, "rate_of_change": -0.11823660039299977, "market_dynamics": 0.872645, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3893.100806, "high": 3978.059353, "low": 3828.1325, "close": 3893.10083, "volume": 81739}, "trend_line": 3923.614982, "activity_lines": {"activity_5": 3947.740706, "activity_10": 3900.097301, "activity_20": 3801.497996, "activity_30": 3838.339203}, "trend_signal": 0, "fair_value": 3336.35871, "relative_strength": -0.198346, "rate_of_change": -0.18617669484929572, "market_dynamics": 0.6917, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3878.107907, "high": 3973.061823, "low": 3773.159344, "close": 3888.103271, "volume": 119700}, "trend_line": 3912.298779, "activity_lines": {"activity_5": 3921.087093, "activity_10": 3912.727526, "activity_20": 3813.13822, "activity_30": 3836.048125}, "trend_signal": 0, "fair_value": 3335.835623, "relative_strength": -1.30726, "rate_of_change": -0.28841267687869837, "market_dynamics": 0.550554, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3973.061823, "high": 4277.913578, "low": 3803.144717, "close": 4272.916016, "volume": 501546}, "trend_line": 3916.807943, "activity_lines": {"activity_5": 4028.701465, "activity_10": 3987.600195, "activity_20": 3861.401958, "activity_30": 3859.313753}, "trend_signal": 0, "fair_value": 3338.899586, "relative_strength": 7.853072, "rate_of_change": 0.11525612573874437, "market_dynamics": 0.68565, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4312.896076, "high": 4437.835449, "low": 4162.969098, "close": 4437.835449, "volume": 568650}, "trend_line": 3926.481299, "activity_lines": {"activity_5": 4175.629899, "activity_10": 4080.191459, "activity_20": 3923.419364, "activity_30": 3892.928431}, "trend_signal": 0, "fair_value": 3343.884958, "relative_strength": 8.410416, "rate_of_change": 0.24697039376894053, "market_dynamics": 0.830058, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4462.823394, "high": 4462.823394, "low": 4167.966749, "close": 4212.944824, "volume": 315574}, "trend_line": 3928.991423, "activity_lines": {"activity_5": 4220.274756, "activity_10": 4117.446014, "activity_20": 3961.020076, "activity_30": 3911.409949}, "trend_signal": 0, "fair_value": 3350.373512, "relative_strength": 2.81556, "rate_of_change": 0.06392807730013093, "market_dynamics": 0.992108, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4247.927296, "high": 4292.905302, "low": 4107.996017, "close": 4277.913086, "volume": 374283}, "trend_line": 3929.003158, "activity_lines": {"activity_5": 4265.919092, "activity_10": 4157.33564, "activity_20": 4002.166674, "activity_30": 3933.921024}, "trend_signal": 1, "fair_value": 3357.214509, "relative_strength": 2.205295, "rate_of_change": 0.00029867716003014133, "market_dynamics": 1.237293, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4197.952074, "high": 4452.827701, "low": 4192.954512, "close": 4357.874023, "volume": 207322}, "trend_line": 3928.68195, "activity_lines": {"activity_5": 4312.562923, "activity_10": 4205.49395, "activity_20": 4047.69208, "activity_30": 3961.590112}, "trend_signal": 1, "fair_value": 3363.287735, "relative_strength": 3.621033, "rate_of_change": -0.00817530521312557, "market_dynamics": 1.176562, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4367.869127, "high": 4477.81549, "low": 4317.893495, "close": 4387.859375, "volume": 336567}, "trend_line": 3926.695101, "activity_lines": {"activity_5": 4337.883821, "activity_10": 4252.19842, "activity_20": 4092.93191, "activity_30": 3991.214462}, "trend_signal": 1, "fair_value": 3370.321381, "relative_strength": 3.757617, "rate_of_change": -0.050572915427789904, "market_dynamics": 1.139092, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4387.859385, "high": 4517.796398, "low": 4342.881774, "close": 4502.803711, "volume": 341533}, "trend_line": 3926.874056, "activity_lines": {"activity_5": 4393.856608, "activity_10": 4313.441322, "activity_20": 4145.787113, "activity_30": 4028.382759}, "trend_signal": 1, "fair_value": 3378.53997, "relative_strength": 7.115142, "rate_of_change": 0.004557394842159777, "market_dynamics": 1.299631, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4492.808119, "high": 4532.788613, "low": 4332.886168, "close": 4427.839844, "volume": 422886}, "trend_line": 3928.885042, "activity_lines": {"activity_5": 4420.510221, "activity_10": 4352.42227, "activity_20": 4187.790423, "activity_30": 4060.703133}, "trend_signal": 1, "fair_value": 3386.982211, "relative_strength": 3.433994, "rate_of_change": 0.0512108606316804, "market_dynamics": 1.339957, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4507.801316, "high": 4507.801316, "low": 4297.903247, "close": 4407.849609, "volume": 226836}, "trend_line": 3949.718587, "activity_lines": {"activity_5": 4426.174088, "activity_10": 4378.227828, "activity_20": 4224.034639, "activity_30": 4091.604073}, "trend_signal": 1, "fair_value": 3393.503828, "relative_strength": 4.497258, "rate_of_change": 0.5302660876377955, "market_dynamics": 1.284, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3898.098459, "high": 3988.849112, "low": 3343.368808, "close": 3633.227295, "volume": 1048305}, "trend_line": 3941.399951, "activity_lines": {"activity_5": 4164.968083, "activity_10": 4253.833896, "activity_20": 4182.62624, "activity_30": 4071.18528}, "trend_signal": 1, "fair_value": 3393.875596, "relative_strength": -13.091541, "rate_of_change": -0.2106133846441544, "market_dynamics": 0.84993, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3683.20293, "high": 3698.195615, "low": 3473.305367, "close": 3518.283447, "volume": 1109848}, "trend_line": 3929.916146, "activity_lines": {"activity_5": 3913.757243, "activity_10": 4113.175191, "activity_20": 4129.46168, "activity_30": 4043.887441}, "trend_signal": 0, "fair_value": 3392.454263, "relative_strength": -15.66971, "rate_of_change": -0.2913636053881366, "market_dynamics": 0.302866, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3453.315395, "high": 3573.25691, "low": 3453.315395, "close": 3468.308105, "volume": 338916}, "trend_line": 3918.588338, "activity_lines": {"activity_5": 3703.859684, "activity_10": 3977.150652, "activity_20": 4071.91833, "activity_30": 4014.106277}, "trend_signal": 0, "fair_value": 3391.000651, "relative_strength": -16.640503, "rate_of_change": -0.28824553957798377, "market_dynamics": -0.324887, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3458.31278, "high": 3478.303027, "low": 3108.483571, "close": 3213.432373, "volume": 692928}, "trend_line": 3903.76224, "activity_lines": {"activity_5": 3477.969922, "activity_10": 3812.412842, "activity_20": 3990.934027, "activity_30": 3968.612343}, "trend_signal": 0, "fair_value": 3389.225575, "relative_strength": -16.593742, "rate_of_change": -0.3783530373993575, "market_dynamics": -0.772207, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3128.473677, "high": 3327.696692, "low": 2968.5517, "close": 3263.407959, "volume": 837645}, "trend_line": 3892.601025, "activity_lines": {"activity_5": 3349.699186, "activity_10": 3674.934455, "activity_20": 3917.065298, "activity_30": 3927.299164}, "trend_signal": 0, "fair_value": 3387.738848, "relative_strength": -13.975903, "rate_of_change": -0.2859091900023113, "market_dynamics": -0.881709, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3328.376251, "high": 3348.366478, "low": 3198.43967, "close": 3238.420166, "volume": 423453}, "trend_line": 3877.275171, "activity_lines": {"activity_5": 3289.395296, "activity_10": 3551.358381, "activity_20": 3844.0057, "activity_30": 3885.093947}, "trend_signal": 0, "fair_value": 3385.707839, "relative_strength": -17.450085, "rate_of_change": -0.3937175657502727, "market_dynamics": -1.020347, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3213.432188, "high": 3318.381107, "low": 3118.478516, "close": 3313.383545, "volume": 938938}, "trend_line": 3864.781258, "activity_lines": {"activity_5": 3280.399674, "activity_10": 3461.765718, "activity_20": 3781.607562, "activity_30": 3848.713842}, "trend_signal": 0, "fair_value": 3383.325141, "relative_strength": -16.627788, "rate_of_change": -0.32223436431460317, "market_dynamics": -0.916818, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3308.386055, "high": 3333.373865, "low": 2628.717535, "close": 3188.444336, "volume": 798880}, "trend_line": 3846.956616, "activity_lines": {"activity_5": 3243.417643, "activity_10": 3368.99276, "activity_20": 3710.761149, "activity_30": 3805.079202}, "trend_signal": 0, "fair_value": 3381.069796, "relative_strength": -21.12124, "rate_of_change": -0.4612070078507931, "market_dynamics": -0.895874, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3203.437242, "high": 3280.658101, "low": 3158.459184, "close": 3259.182617, "volume": 723355}, "trend_line": 3834.988208, "activity_lines": {"activity_5": 3248.672624, "activity_10": 3312.978751, "activity_20": 3650.649765, "activity_30": 3767.158299}, "trend_signal": 0, "fair_value": 3380.832753, "relative_strength": -18.699378, "rate_of_change": -0.3111136723045313, "market_dynamics": -0.914161, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3259.182705, "high": 3504.120972, "low": 3254.183959, "close": 3449.134766, "volume": 742802}, "trend_line": 3830.184473, "activity_lines": {"activity_5": 3314.194971, "activity_10": 3312.749809, "activity_20": 3611.695315, "activity_30": 3742.264529}, "trend_signal": 0, "fair_value": 3382.901826, "relative_strength": -14.988579, "rate_of_change": -0.1252607502150738, "market_dynamics": -0.759057, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3419.142421, "high": 3569.845602, "low": 3244.186411, "close": 3264.181396, "volume": 537258}, "trend_line": 3823.546842, "activity_lines": {"activity_5": 3305.684407, "activity_10": 3296.324161, "activity_20": 3557.240382, "activity_30": 3705.748201}, "trend_signal": 0, "fair_value": 3383.721271, "relative_strength": -19.48544, "rate_of_change": -0.17329794548513386, "market_dynamics": -0.804842, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3299.172581, "high": 3394.14864, "low": 3269.180103, "close": 3329.165039, "volume": 297081}, "trend_line": 3814.577531, "activity_lines": {"activity_5": 3317.117643, "activity_10": 3298.423646, "activity_20": 3511.945424, "activity_30": 3673.852601}, "trend_signal": 0, "fair_value": 3384.957279, "relative_strength": -17.993415, "rate_of_change": -0.2345809106214237, "market_dynamics": -0.838313, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3299.172463, "high": 3404.146187, "low": 3269.180083, "close": 3359.157471, "volume": 358327}, "trend_line": 3805.108691, "activity_lines": {"activity_5": 3337.496257, "activity_10": 3309.414817, "activity_20": 3474.00094, "activity_30": 3644.470662}, "trend_signal": 0, "fair_value": 3386.001377, "relative_strength": -17.412667, "rate_of_change": -0.24822775059752744, "market_dynamics": -0.815674, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3324.166082, "high": 3449.134903, "low": 3304.171098, "close": 3309.170166, "volume": 321635}, "trend_line": 3791.807991, "activity_lines": {"activity_5": 3329.831559, "activity_10": 3313.301944, "activity_20": 3436.432323, "activity_30": 3612.474628}, "trend_signal": 0, "fair_value": 3388.549841, "relative_strength": -18.300964, "rate_of_change": -0.3495484907292962, "market_dynamics": -0.823585, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3309.170166, "high": 3384.151363, "low": 3264.181272, "close": 3329.165039, "volume": 222607}, "trend_line": 3771.677449, "activity_lines": {"activity_5": 3325.499316, "activity_10": 3319.083816, "activity_20": 3405.071668, "activity_30": 3582.626695}, "trend_signal": 0, "fair_value": 3391.130434, "relative_strength": -16.661811, "rate_of_change": -0.5308956056788988, "market_dynamics": -0.632374, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3329.164839, "high": 3369.155085, "low": 3169.205183, "close": 3319.16748, "volume": 658191}, "trend_line": 3749.714388, "activity_lines": {"activity_5": 3325.832536, "activity_10": 3321.852366, "activity_20": 3377.276712, "activity_30": 3553.432504}, "trend_signal": 0, "fair_value": 3393.230761, "relative_strength": -16.684548, "rate_of_change": -0.582315462999708, "market_dynamics": -0.314775, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3284.176382, "high": 3349.160153, "low": 3234.188827, "close": 3274.178955, "volume": 224131}, "trend_line": 3724.252694, "activity_lines": {"activity_5": 3307.503841, "activity_10": 3314.973051, "activity_20": 3350.143357, "activity_30": 3522.752798}, "trend_signal": 0, "fair_value": 3395.747008, "relative_strength": -17.510765, "rate_of_change": -0.6790302237814086, "market_dynamics": -0.138474, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3274.178765, "high": 3429.139804, "low": 3254.18378, "close": 3379.152344, "volume": 218750}, "trend_line": 3702.623275, "activity_lines": {"activity_5": 3327.832015, "activity_10": 3327.892618, "activity_20": 3338.310707, "activity_30": 3500.48826}, "trend_signal": 0, "fair_value": 3396.535112, "relative_strength": -15.444754, "rate_of_change": -0.5807720575686552, "market_dynamics": 0.083115, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3369.154852, "high": 3454.133803, "low": 3329.164828, "close": 3419.142578, "volume": 185246}, "trend_line": 3686.491504, "activity_lines": {"activity_5": 3360.157275, "activity_10": 3344.615718, "activity_20": 3335.637372, "activity_30": 3482.199182}, "trend_signal": 0, "fair_value": 3396.459074, "relative_strength": -14.32079, "rate_of_change": -0.43568491315119945, "market_dynamics": 0.189388, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3444.136244, "high": 3514.118699, "low": 3374.153892, "close": 3504.121338, "volume": 224325}, "trend_line": 3673.525521, "activity_lines": {"activity_5": 3413.477295, "activity_10": 3373.881139, "activity_20": 3345.860572, "activity_30": 3470.433365}, "trend_signal": 0, "fair_value": 3396.92777, "relative_strength": -12.82658, "rate_of_change": -0.35171606894879337, "market_dynamics": 0.221456, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3539.11233, "high": 3569.104807, "low": 3409.144809, "close": 3414.143555, "volume": 260031}, "trend_line": 3657.726864, "activity_lines": {"activity_5": 3425.140967, "activity_10": 3385.787207, "activity_20": 3351.817928, "activity_30": 3453.699045}, "trend_signal": 0, "fair_value": 3396.051351, "relative_strength": -13.988601, "rate_of_change": -0.4300679799197132, "market_dynamics": 0.304536, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3494.123674, "high": 3749.010534, "low": 3419.142479, "close": 3619.092285, "volume": 385032}, "trend_line": 3635.932739, "activity_lines": {"activity_5": 3498.789144, "activity_10": 3432.230096, "activity_20": 3378.337466, "activity_30": 3451.206491}, "trend_signal": 0, "fair_value": 3395.976483, "relative_strength": -8.835769, "rate_of_change": -0.5958379564778883, "market_dynamics": 0.470496, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3614.093599, "high": 3649.084823, "low": 3459.132312, "close": 3494.123535, "volume": 137055}, "trend_line": 3604.475675, "activity_lines": {"activity_5": 3507.786849, "activity_10": 3450.679989, "activity_20": 3392.475177, "activity_30": 3442.057511}, "trend_signal": 0, "fair_value": 3397.309497, "relative_strength": -12.071117, "rate_of_change": -0.865171780065751, "market_dynamics": 0.506285, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3504.121016, "high": 3614.093473, "low": 3474.128539, "close": 3609.094727, "volume": 204653}, "trend_line": 3584.347339, "activity_lines": {"activity_5": 3547.443539, "activity_10": 3487.579807, "activity_20": 3417.439594, "activity_30": 3442.355514}, "trend_signal": 0, "fair_value": 3400.852149, "relative_strength": -10.653139, "rate_of_change": -0.5584261849679486, "market_dynamics": 0.567111, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3614.093605, "high": 3659.082155, "low": 3494.443604, "close": 3494.443604, "volume": 388036}, "trend_line": 3558.231689, "activity_lines": {"activity_5": 3536.219711, "activity_10": 3498.180793, "activity_20": 3429.60075, "activity_30": 3436.555273}, "trend_signal": 0, "fair_value": 3404.938658, "relative_strength": -11.938536, "rate_of_change": -0.7286026584489927, "market_dynamics": 0.713697, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3484.44509, "high": 3529.437979, "low": 3369.463526, "close": 3459.449219, "volume": 209755}, "trend_line": 3528.284196, "activity_lines": {"activity_5": 3513.97627, "activity_10": 3499.414098, "activity_20": 3437.328938, "activity_30": 3430.18221}, "trend_signal": 0, "fair_value": 3409.665305, "relative_strength": -12.740732, "rate_of_change": -0.8416397699053857, "market_dynamics": 0.593065, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3434.453145, "high": 3589.428545, "low": 3434.453145, "close": 3499.442871, "volume": 169075}, "trend_line": 3498.670313, "activity_lines": {"activity_5": 3502.043669, "activity_10": 3505.368399, "activity_20": 3447.813525, "activity_30": 3428.32148}, "trend_signal": 0, "fair_value": 3415.096561, "relative_strength": -12.218722, "rate_of_change": -0.8393281650489809, "market_dynamics": 0.614821, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3499.442701, "high": 3685.887142, "low": 3474.446765, "close": 3539.436523, "volume": 365522}, "trend_line": 3466.558073, "activity_lines": {"activity_5": 3511.418913, "activity_10": 3514.498566, "activity_20": 3461.221036, "activity_30": 3430.951558}, "trend_signal": 0, "fair_value": 3421.776715, "relative_strength": -10.311556, "rate_of_change": -0.9178412690295672, "market_dynamics": 0.706364, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3509.441246, "high": 3619.423594, "low": 3499.442712, "close": 3594.427734, "volume": 177771}, "trend_line": 3438.777669, "activity_lines": {"activity_5": 3536.103694, "activity_10": 3530.712877, "activity_20": 3478.194413, "activity_30": 3439.201213}, "trend_signal": 1, "fair_value": 3427.976933, "relative_strength": -9.357666, "rate_of_change": -0.801382911089056, "market_dynamics": 0.726137, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3599.426885, "high": 3699.411006, "low": 3584.429312, "close": 3689.412598, "volume": 229783}, "trend_line": 3414.829769, "activity_lines": {"activity_5": 3593.427897, "activity_10": 3561.010161, "activity_20": 3502.617562, "activity_30": 3455.371209}, "trend_signal": 1, "fair_value": 3434.625944, "relative_strength": -8.73628, "rate_of_change": -0.6964073372898281, "market_dynamics": 0.978756, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3699.410856, "high": 3699.410856, "low": 3464.448242, "close": 3464.448242, "volume": 179653}, "trend_line": 3409.2038, "activity_lines": {"activity_5": 3562.766048, "activity_10": 3547.035902, "activity_20": 3504.471354, "activity_30": 3458.572401}, "trend_signal": 1, "fair_value": 3439.416653, "relative_strength": -13.444128, "rate_of_change": -0.16475108220834325, "market_dynamics": 0.948195, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3489.444283, "high": 3544.435568, "low": 3379.461777, "close": 3464.448242, "volume": 184414}, "trend_line": 3407.409294, "activity_lines": {"activity_5": 3531.770931, "activity_10": 3532.147013, "activity_20": 3505.371495, "activity_30": 3462.136558}, "trend_signal": 1, "fair_value": 3444.239378, "relative_strength": -12.533653, "rate_of_change": -0.05263709960665093, "market_dynamics": 0.765697, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3469.447488, "high": 3624.422969, "low": 3364.46437, "close": 3614.424561, "volume": 381100}, "trend_line": 3412.279842, "activity_lines": {"activity_5": 3553.100895, "activity_10": 3547.338255, "activity_20": 3519.910889, "activity_30": 3475.492382}, "trend_signal": 1, "fair_value": 3449.351132, "relative_strength": -11.318462, "rate_of_change": 0.14293991651006724, "market_dynamics": 0.825868, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3609.425176, "high": 3684.413245, "low": 3579.430142, "close": 3624.422852, "volume": 295349}, "trend_line": 3425.979525, "activity_lines": {"activity_5": 3572.764421, "activity_10": 3562.160076, "activity_20": 3534.186943, "activity_30": 3489.179028}, "trend_signal": 1, "fair_value": 3454.302858, "relative_strength": -11.459132, "rate_of_change": 0.4014818137533129, "market_dynamics": 0.68992, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3624.422949, "high": 3634.421357, "low": 3449.450714, "close": 3504.441895, "volume": 374678}, "trend_line": 3434.013989, "activity_lines": {"activity_5": 3550.434619, "activity_10": 3554.888486, "activity_20": 3535.535037, "activity_30": 3494.241116}, "trend_signal": 1, "fair_value": 3457.396896, "relative_strength": -13.731312, "rate_of_change": 0.234515820698019, "market_dynamics": 0.705269, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3529.437904, "high": 3634.421303, "low": 3479.445979, "close": 3539.436523, "volume": 253950}, "trend_line": 3444.047868, "activity_lines": {"activity_5": 3552.101074, "activity_10": 3553.797767, "activity_20": 3539.3813, "activity_30": 3501.04257}, "trend_signal": 1, "fair_value": 3461.32358, "relative_strength": -12.631682, "rate_of_change": 0.29219097627852064, "market_dynamics": 0.62102, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3614.424551, "high": 3694.411663, "low": 3499.4429, "close": 3649.418945, "volume": 686544}, "trend_line": 3455.249048, "activity_lines": {"activity_5": 3585.429118, "activity_10": 3571.249538, "activity_20": 3552.65318, "activity_30": 3514.292317}, "trend_signal": 1, "fair_value": 3464.6746, "relative_strength": -8.022374, "rate_of_change": 0.3252329941193495, "market_dynamics": 0.577629, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3684.413245, "high": 3784.397397, "low": 3599.426968, "close": 3779.398193, "volume": 236310}, "trend_line": 3474.94751, "activity_lines": {"activity_5": 3649.752197, "activity_10": 3609.607062, "activity_20": 3576.517178, "activity_30": 3535.205165}, "trend_signal": 1, "fair_value": 3469.018902, "relative_strength": -6.122245, "rate_of_change": 0.5701025230410492, "market_dynamics": 0.590481, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3789.396709, "high": 3809.393535, "low": 3654.418116, "close": 3769.399902, "volume": 305375}, "trend_line": 3491.954753, "activity_lines": {"activity_5": 3699.744271, "activity_10": 3641.783776, "activity_20": 3597.523026, "activity_30": 3554.202093}, "trend_signal": 1, "fair_value": 3475.092071, "relative_strength": -5.430517, "rate_of_change": 0.489424457522238, "market_dynamics": 0.843007, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3784.397387, "high": 3834.389546, "low": 3709.409286, "close": 3749.403076, "volume": 231654}, "trend_line": 3501.963696, "activity_lines": {"activity_5": 3733.405599, "activity_10": 3667.14339, "activity_20": 3614.956522, "activity_30": 3570.811663}, "trend_signal": 1, "fair_value": 3480.172596, "relative_strength": -5.329714, "rate_of_change": 0.28662865666861687, "market_dynamics": 1.171374, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3754.40211, "high": 3829.390297, "low": 3704.410239, "close": 3749.403076, "volume": 266797}, "trend_line": 3518.137752, "activity_lines": {"activity_5": 3750.736181, "activity_10": 3691.412269, "activity_20": 3631.22201, "activity_30": 3586.775493}, "trend_signal": 1, "fair_value": 3484.036472, "relative_strength": -7.253985, "rate_of_change": 0.4618567582089604, "market_dynamics": 1.215869, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3779.39814, "high": 3829.390362, "low": 3739.404509, "close": 3789.396729, "volume": 67127}, "trend_line": 3533.478809, "activity_lines": {"activity_5": 3767.400212, "activity_10": 3717.771724, "activity_20": 3649.699943, "activity_30": 3604.276073}, "trend_signal": 1, "fair_value": 3487.612424, "relative_strength": -5.594268, "rate_of_change": 0.43605617748420933, "market_dynamics": 1.2446, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3719.407808, "high": 3834.389394, "low": 3719.407808, "close": 3784.397461, "volume": 83197}, "trend_line": 3547.653475, "activity_lines": {"activity_5": 3773.065967, "activity_10": 3737.314067, "activity_20": 3666.890782, "activity_30": 3620.464373}, "trend_signal": 1, "fair_value": 3490.708091, "relative_strength": -6.069779, "rate_of_change": 0.40115327602633677, "market_dynamics": 1.117113, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3789.396527, "high": 4229.906552, "low": 3784.397323, "close": 4164.336914, "volume": 372587}, "trend_line": 3576.159033, "activity_lines": {"activity_5": 3905.044922, "activity_10": 3822.845894, "activity_20": 3718.884074, "activity_30": 3660.250401}, "trend_signal": 1, "fair_value": 3498.38441, "relative_strength": 2.106785, "rate_of_change": 0.8035045756547528, "market_dynamics": 1.233553, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4119.344238, "high": 4219.328341, "low": 4084.349809, "close": 4159.337891, "volume": 781808}, "trend_line": 3603.831462, "activity_lines": {"activity_5": 4009.028402, "activity_10": 3897.652188, "activity_20": 3767.757258, "activity_30": 3697.874844}, "trend_signal": 1, "fair_value": 3504.844055, "relative_strength": 1.440088, "rate_of_change": 0.7738030871850266, "market_dynamics": 1.403451, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4144.340151, "high": 4184.333655, "low": 4064.352762, "close": 4084.349609, "volume": 250028}, "trend_line": 3629.337533, "activity_lines": {"activity_5": 4060.6868, "activity_10": 3946.91705, "activity_20": 3806.322538, "activity_30": 3728.876014}, "trend_signal": 1, "fair_value": 3512.103689, "relative_strength": 0.963684, "rate_of_change": 0.7077487187995416, "market_dynamics": 1.516088, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4079.350353, "high": 4194.470373, "low": 3999.363215, "close": 4189.333008, "volume": 453169}, "trend_line": 3659.842668, "activity_lines": {"activity_5": 4125.009896, "activity_10": 4005.362291, "activity_20": 3851.91052, "activity_30": 3765.004755}, "trend_signal": 1, "fair_value": 3517.987201, "relative_strength": 3.162402, "rate_of_change": 0.8405152379085675, "market_dynamics": 1.716119, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4184.333784, "high": 4209.329878, "low": 4109.345849, "close": 4159.337891, "volume": 268029}, "trend_line": 3685.848853, "activity_lines": {"activity_5": 4152.672201, "activity_10": 4048.537256, "activity_20": 3891.356634, "activity_30": 3797.230253}, "trend_signal": 1, "fair_value": 3524.895085, "relative_strength": 1.4689, "rate_of_change": 0.7105820484412197, "market_dynamics": 1.639376, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4179.334451, "high": 4229.326479, "low": 3959.36947, "close": 4064.352783, "volume": 583462}, "trend_line": 3707.355859, "activity_lines": {"activity_5": 4123.676774, "activity_10": 4067.534206, "activity_20": 3918.804635, "activity_30": 3821.649861}, "trend_signal": 1, "fair_value": 3530.873919, "relative_strength": -1.029318, "rate_of_change": 0.5835021146484278, "market_dynamics": 1.571051, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4089.348803, "high": 4254.322477, "low": 4009.361488, "close": 4194.332031, "volume": 253318}, "trend_line": 3730.362883, "activity_lines": {"activity_5": 4144.673372, "activity_10": 4104.800968, "activity_20": 3956.393874, "activity_30": 3853.067679}, "trend_signal": 1, "fair_value": 3536.949557, "relative_strength": 0.464004, "rate_of_change": 0.6205777075364375, "market_dynamics": 1.565678, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4194.332266, "high": 4324.311429, "low": 4159.337783, "close": 4259.321777, "volume": 179490}, "trend_line": 3758.53549, "activity_lines": {"activity_5": 4185.000277, "activity_10": 4145.794429, "activity_20": 3997.768235, "activity_30": 3887.194059}, "trend_signal": 1, "fair_value": 3543.089611, "relative_strength": 0.484056, "rate_of_change": 0.7552243007882306, "market_dynamics": 1.481638, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4354.306681, "high": 4514.28098, "low": 4329.310442, "close": 4404.298828, "volume": 806172}, "trend_line": 3784.709041, "activity_lines": {"activity_5": 4261.988053, "activity_10": 4203.876105, "activity_20": 4049.164822, "activity_30": 3928.85621}, "trend_signal": 1, "fair_value": 3550.255057, "relative_strength": 10.662529, "rate_of_change": 0.6963763165104464, "market_dynamics": 1.570604, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4314.313088, "high": 4670.984334, "low": 4239.325028, "close": 4614.265137, "volume": 1098558}, "trend_line": 3822.047095, "activity_lines": {"activity_5": 4394.633545, "activity_10": 4288.953436, "activity_20": 4116.082721, "activity_30": 3982.375958}, "trend_signal": 1, "fair_value": 3559.694932, "relative_strength": 16.038754, "rate_of_change": 0.9865501837925783, "market_dynamics": 1.638929, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4614.265284, "high": 4779.238885, "low": 4524.279446, "close": 4604.26709, "volume": 1068846}, "trend_line": 3855.219507, "activity_lines": {"activity_5": 4493.617871, "activity_10": 4357.124436, "activity_20": 4177.287279, "activity_30": 4032.841764}, "trend_signal": 1, "fair_value": 3568.878617, "relative_strength": 19.450543, "rate_of_change": 0.8679226387188173, "market_dynamics": 1.731348, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4669.256334, "high": 4699.251896, "low": 4419.296145, "close": 4579.270996, "volume": 707896}, "trend_line": 3891.38042, "activity_lines": {"activity_5": 4548.275879, "activity_10": 4412.751962, "activity_20": 4231.445332, "activity_30": 4079.554764}, "trend_signal": 1, "fair_value": 3578.446361, "relative_strength": 17.873411, "rate_of_change": 0.9379728685835415, "market_dynamics": 1.790543, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4654.258692, "high": 4739.24517, "low": 4529.278598, "close": 4724.247559, "volume": 428729}, "trend_line": 3933.540365, "activity_lines": {"activity_5": 4625.59681, "activity_10": 4487.103715, "activity_20": 4294.292443, "activity_30": 4133.288127}, "trend_signal": 1, "fair_value": 3589.583786, "relative_strength": 15.834394, "rate_of_change": 1.0834187473246288, "market_dynamics": 1.70215, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4723.248112, "high": 4853.227396, "low": 4659.258274, "close": 4757.242676, "volume": 369800}, "trend_line": 3975.467025, "activity_lines": {"activity_5": 4682.921061, "activity_10": 4555.820073, "activity_20": 4354.639989, "activity_30": 4186.430212}, "trend_signal": 1, "fair_value": 3600.612544, "relative_strength": 14.616559, "rate_of_change": 1.0658759313380042, "market_dynamics": 1.570423, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4757.242526, "high": 4853.227071, "low": 4667.257022, "close": 4807.234375, "volume": 336166}, "trend_line": 4017.726953, "activity_lines": {"activity_5": 4733.379623, "activity_10": 4623.3002, "activity_20": 4414.473298, "activity_30": 4240.092622}, "trend_signal": 1, "fair_value": 3611.481508, "relative_strength": 14.758133, "rate_of_change": 1.0630179481868534, "market_dynamics": 1.386691, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4691.25293, "high": 4869.22461, "low": 4691.25293, "close": 4765.241211, "volume": 659757}, "trend_line": 4056.754069, "activity_lines": {"activity_5": 4756.975846, "activity_10": 4671.36527, "activity_20": 4465.4128, "activity_30": 4288.319348}, "trend_signal": 1, "fair_value": 3622.177334, "relative_strength": 16.544468, "rate_of_change": 0.9713730289924012, "market_dynamics": 1.414856, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4699.251824, "high": 4847.228285, "low": 4651.259465, "close": 4775.239746, "volume": 331914}, "trend_line": 4092.948307, "activity_lines": {"activity_5": 4773.173307, "activity_10": 4708.50483, "activity_20": 4512.562442, "activity_30": 4334.673263}, "trend_signal": 1, "fair_value": 3633.065323, "relative_strength": 16.449506, "rate_of_change": 0.8921969975104261, "market_dynamics": 1.367343, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4799.235713, "high": 4991.205184, "low": 4780.0, "close": 4840.0, "volume": 764760}, "trend_line": 4138.800033, "activity_lines": {"activity_5": 4797.892936, "activity_10": 4746.857022, "activity_20": 4560.994791, "activity_30": 4382.870146}, "trend_signal": 1, "fair_value": 3644.908723, "relative_strength": 19.005299, "rate_of_change": 1.1202615464647334, "market_dynamics": 1.402511, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4802.0, "high": 4936.0, "low": 4628.0, "close": 4680.0, "volume": 534355}, "trend_line": 4179.318425, "activity_lines": {"activity_5": 4761.562402, "activity_10": 4745.56052, "activity_20": 4588.995725, "activity_30": 4417.786273}, "trend_signal": 1, "fair_value": 3655.630407, "relative_strength": 15.151978, "rate_of_change": 0.9789888778615449, "market_dynamics": 1.177162, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4652.0, "high": 4884.0, "low": 4640.0, "close": 4802.0, "volume": 214339}, "trend_line": 4218.904272, "activity_lines": {"activity_5": 4771.048047, "activity_10": 4761.433088, "activity_20": 4624.37474, "activity_30": 4457.959278}, "trend_signal": 1, "fair_value": 3668.12688, "relative_strength": 14.628969, "rate_of_change": 0.947184276823783, "market_dynamics": 0.929905, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4862.0, "high": 4862.0, "low": 4596.959961, "close": 4636.0, "volume": 314051}, "trend_line": 4252.623511, "activity_lines": {"activity_5": 4725.549316, "activity_10": 4743.710476, "activity_20": 4639.098504, "activity_30": 4484.86868}, "trend_signal": 1, "fair_value": 3679.014844, "relative_strength": 10.921335, "rate_of_change": 0.7992416235605931, "market_dynamics": 0.403325, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4524.0, "high": 4716.0, "low": 4524.0, "close": 4678.0, "volume": 54869}, "trend_line": 4291.742114, "activity_lines": {"activity_5": 4702.666667, "activity_10": 4733.047266, "activity_20": 4655.576253, "activity_30": 4512.312324}, "trend_signal": 1, "fair_value": 3689.467517, "relative_strength": 11.989602, "rate_of_change": 0.9198698849972072, "market_dynamics": -0.216562, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4664.0, "high": 4830.0, "low": 4622.0, "close": 4790.0, "volume": 318834}, "trend_line": 4333.427563, "activity_lines": {"activity_5": 4723.6, "activity_10": 4740.952619, "activity_20": 4680.25085, "activity_30": 4544.457994}, "trend_signal": 1, "fair_value": 3701.054448, "relative_strength": 13.08547, "rate_of_change": 0.9712943576926327, "market_dynamics": -0.456563, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4712.0, "high": 4846.0, "low": 4372.0, "close": 4386.0, "volume": 445810}, "trend_line": 4357.980265, "activity_lines": {"activity_5": 4613.2, "activity_10": 4674.207928, "activity_20": 4663.089016, "activity_30": 4547.849764}, "trend_signal": 1, "fair_value": 3710.852231, "relative_strength": 4.413159, "rate_of_change": 0.5665884947434612, "market_dynamics": -0.855223, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4384.0, "high": 4418.0, "low": 4124.0, "close": 4270.0, "volume": 206665}, "trend_line": 4374.333659, "activity_lines": {"activity_5": 4483.733333, "activity_10": 4593.122195, "activity_20": 4633.943054, "activity_30": 4542.173618}, "trend_signal": 1, "fair_value": 3719.265949, "relative_strength": 0.1135, "rate_of_change": 0.3752516763634255, "market_dynamics": -1.033667, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4252.0, "high": 4474.0, "low": 4156.0, "close": 4474.0, "volume": 677942}, "trend_line": 4397.820329, "activity_lines": {"activity_5": 4457.733333, "activity_10": 4558.895268, "activity_20": 4623.6987, "activity_30": 4548.603705}, "trend_signal": 1, "fair_value": 3729.275574, "relative_strength": 2.983277, "rate_of_change": 0.5369199478342819, "market_dynamics": -0.988967, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4458.0, "high": 4494.0, "low": 4366.0, "close": 4426.0, "volume": 211234}, "trend_line": 4420.37356, "activity_lines": {"activity_5": 4426.533333, "activity_10": 4521.236364, "activity_20": 4606.932217, "activity_30": 4550.421748}, "trend_signal": 1, "fair_value": 3738.945482, "relative_strength": 3.428197, "rate_of_change": 0.5128274761767756, "market_dynamics": -1.159644, "expectation": {"probability": 57.0822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0213f51d-6942-4f3d-aa1d-12a769d41490/", "share_image": "https://sharemaestro.com/terminal/0213f51d-6942-4f3d-aa1d-12a769d41490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}