{"ticker": {"uuid": "0213f51d-6942-4f3d-aa1d-12a769d41490", "symbol": "CKN", "name": "Clarkson PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CKN rose 0.47%, moving from 4,614.27 to 4,636.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.92 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,636.00"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.92"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4862.0, "high": 4862.0, "low": 4596.959961, "close": 4636.0, "volume": 314051}, "trend_line": 4252.623511, "activity_lines": {"activity_5": 4725.549316, "activity_10": 4743.710476, "activity_20": 4639.098504, "activity_30": 4484.86868}, "trend_signal": 1, "fair_value": 3679.01486, "relative_strength": 10.921335, "rate_of_change": 0.7992416235605931, "market_dynamics": 0.385982, "expectation": {"probability": 59.0428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2982.438613, "high": 3151.893088, "low": 2882.524453, "close": 3047.383057, "volume": 154614}, "trend_line": 3084.974878, "activity_lines": {"activity_5": 2970.115951, "activity_10": 2998.24933, "activity_20": 3053.433243, "activity_30": 3075.439565}, "trend_signal": 0, "fair_value": 3044.979589, "relative_strength": -0.782451, "rate_of_change": 0.027680592024720573, "market_dynamics": -1.02822, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3017.408411, "high": 3112.327248, "low": 2942.473114, "close": 2982.438477, "volume": 310485}, "trend_line": 3086.827051, "activity_lines": {"activity_5": 2975.111605, "activity_10": 2992.403511, "activity_20": 3043.107982, "activity_30": 3068.824313}, "trend_signal": 0, "fair_value": 3048.35845, "relative_strength": -3.804471, "rate_of_change": 0.060038511600489626, "market_dynamics": -1.031381, "expectation": {"probability": 63.2888, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2967.451416, "high": 3037.391348, "low": 2820.128082, "close": 2857.545898, "volume": 152079}, "trend_line": 3077.856576, "activity_lines": {"activity_5": 2939.142497, "activity_10": 2963.929421, "activity_20": 3020.742517, "activity_30": 3054.031981}, "trend_signal": 0, "fair_value": 3052.344299, "relative_strength": -5.496417, "rate_of_change": -0.2906050404441683, "market_dynamics": -1.03716, "expectation": {"probability": 62.9472, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2832.567523, "high": 2967.45187, "low": 2797.597553, "close": 2957.460449, "volume": 169732}, "trend_line": 3073.04904, "activity_lines": {"activity_5": 2946.469645, "activity_10": 2956.87998, "activity_20": 3009.863957, "activity_30": 3046.264489}, "trend_signal": 0, "fair_value": 3056.106885, "relative_strength": -2.982575, "rate_of_change": -0.15619753166822853, "market_dynamics": -0.945553, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2997.425673, "high": 2997.425673, "low": 2837.563133, "close": 2912.498779, "volume": 101496}, "trend_line": 3076.066146, "activity_lines": {"activity_5": 2931.81556, "activity_10": 2944.459615, "activity_20": 2995.294989, "activity_30": 3035.906408}, "trend_signal": 0, "fair_value": 3061.308738, "relative_strength": -0.846447, "rate_of_change": 0.09817955915211297, "market_dynamics": -0.974657, "expectation": {"probability": 62.7921, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2902.507295, "high": 3062.369868, "low": 2897.511585, "close": 2917.494873, "volume": 235206}, "trend_line": 3074.754582, "activity_lines": {"activity_5": 2920.492073, "activity_10": 2936.296595, "activity_20": 2982.245442, "activity_30": 3025.676003}, "trend_signal": 0, "fair_value": 3066.574612, "relative_strength": -2.762002, "rate_of_change": -0.042637704709490645, "market_dynamics": -0.887945, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2912.498881, "high": 2946.669383, "low": 2802.593263, "close": 2882.524658, "volume": 157097}, "trend_line": 3065.950773, "activity_lines": {"activity_5": 2906.171061, "activity_10": 2924.670241, "activity_20": 2967.432242, "activity_30": 3013.274072}, "trend_signal": 0, "fair_value": 3071.456365, "relative_strength": -6.373928, "rate_of_change": -0.28632558356164767, "market_dynamics": -0.813734, "expectation": {"probability": 62.7921, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2877.528809, "high": 2932.481793, "low": 2787.605993, "close": 2797.597412, "volume": 176859}, "trend_line": 3051.48575, "activity_lines": {"activity_5": 2870.201888, "activity_10": 2899.600848, "activity_20": 2946.525727, "activity_30": 2995.960952}, "trend_signal": 0, "fair_value": 3076.241579, "relative_strength": -9.064603, "rate_of_change": -0.4717956702822834, "market_dynamics": -0.895163, "expectation": {"probability": 62.6803, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2797.597376, "high": 2917.494202, "low": 2717.666228, "close": 2867.537109, "volume": 385206}, "trend_line": 3037.021208, "activity_lines": {"activity_5": 2861.542513, "activity_10": 2891.062664, "activity_20": 2934.608193, "activity_30": 2984.093298}, "trend_signal": 0, "fair_value": 3081.187211, "relative_strength": -4.740665, "rate_of_change": -0.47401637054997586, "market_dynamics": -0.781338, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2812.584252, "high": 2896.452159, "low": 2681.926965, "close": 2727.657715, "volume": 365547}, "trend_line": 3029.048771, "activity_lines": {"activity_5": 2812.251562, "activity_10": 2856.819376, "activity_20": 2910.674082, "activity_30": 2964.134363}, "trend_signal": 0, "fair_value": 3082.676936, "relative_strength": -8.365179, "rate_of_change": -0.26250844014520625, "market_dynamics": -0.849983, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2727.657153, "high": 2767.623218, "low": 2676.75127, "close": 2712.67041, "volume": 249953}, "trend_line": 3014.416667, "activity_lines": {"activity_5": 2770.287581, "activity_10": 2823.666024, "activity_20": 2887.426678, "activity_30": 2943.722856}, "trend_signal": 0, "fair_value": 3084.614428, "relative_strength": -5.299432, "rate_of_change": -0.4830593729651193, "market_dynamics": -0.829613, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2697.683525, "high": 2737.649207, "low": 2622.747872, "close": 2642.730713, "volume": 160781}, "trend_line": 3004.112793, "activity_lines": {"activity_5": 2718.665332, "activity_10": 2783.882049, "activity_20": 2859.299457, "activity_30": 2919.743117}, "trend_signal": 0, "fair_value": 3085.783684, "relative_strength": -8.469642, "rate_of_change": -0.34181983243394065, "market_dynamics": -0.820839, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2727.657153, "high": 2772.92178, "low": 2667.708644, "close": 2687.98584, "volume": 117529}, "trend_line": 2984.66215, "activity_lines": {"activity_5": 2698.114388, "activity_10": 2758.502783, "activity_20": 2837.120718, "activity_30": 2899.34783}, "trend_signal": 0, "fair_value": 3087.655619, "relative_strength": -8.327874, "rate_of_change": -0.6474671339013093, "market_dynamics": -0.911887, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2692.981854, "high": 2767.925524, "low": 2672.996831, "close": 2717.963135, "volume": 94815}, "trend_line": 2972.537313, "activity_lines": {"activity_5": 2694.863314, "activity_10": 2741.656845, "activity_20": 2819.457771, "activity_30": 2882.141441}, "trend_signal": 0, "fair_value": 3089.239757, "relative_strength": -7.444315, "rate_of_change": -0.40623817338924934, "market_dynamics": -0.97577, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2722.959391, "high": 2817.888344, "low": 2682.989505, "close": 2797.90332, "volume": 389605}, "trend_line": 2961.412256, "activity_lines": {"activity_5": 2728.230566, "activity_10": 2743.699982, "activity_20": 2811.282998, "activity_30": 2870.874732}, "trend_signal": 0, "fair_value": 3090.952361, "relative_strength": -7.586805, "rate_of_change": -0.3742613070438434, "market_dynamics": -0.863235, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2817.887924, "high": 2892.832187, "low": 2742.944664, "close": 2827.880859, "volume": 140179}, "trend_line": 2947.45721, "activity_lines": {"activity_5": 2766.907292, "activity_10": 2753.277135, "activity_20": 2807.386033, "activity_30": 2862.259803}, "trend_signal": 0, "fair_value": 3093.785055, "relative_strength": -6.318411, "rate_of_change": -0.4712294268292526, "market_dynamics": -0.666683, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2812.892086, "high": 2822.884434, "low": 2648.015545, "close": 2732.952148, "volume": 187221}, "trend_line": 2928.506502, "activity_lines": {"activity_5": 2766.260416, "activity_10": 2747.223868, "activity_20": 2795.633155, "activity_30": 2848.420767}, "trend_signal": 0, "fair_value": 3096.585182, "relative_strength": -8.463134, "rate_of_change": -0.6429510812134861, "market_dynamics": -0.511265, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2737.948405, "high": 2767.925942, "low": 2568.075368, "close": 2623.03418, "volume": 504006}, "trend_line": 2906.391325, "activity_lines": {"activity_5": 2722.959456, "activity_10": 2723.905016, "activity_20": 2774.647509, "activity_30": 2828.712875}, "trend_signal": 0, "fair_value": 3097.720785, "relative_strength": -10.685637, "rate_of_change": -0.7551691275022523, "market_dynamics": -0.446473, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2648.015215, "high": 2742.944658, "low": 2588.060154, "close": 2687.98584, "volume": 344591}, "trend_line": 2891.269393, "activity_lines": {"activity_5": 2705.63916, "activity_10": 2715.569434, "activity_20": 2761.678128, "activity_30": 2814.622199}, "trend_signal": 0, "fair_value": 3099.816697, "relative_strength": -9.550188, "rate_of_change": -0.520299240846379, "market_dynamics": -0.424277, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2697.978433, "high": 2717.963458, "low": 2508.120288, "close": 2548.090332, "volume": 122502}, "trend_line": 2870.485327, "activity_lines": {"activity_5": 2643.685514, "activity_10": 2685.062873, "activity_20": 2736.169007, "activity_30": 2792.481614}, "trend_signal": 0, "fair_value": 3101.527805, "relative_strength": -11.77512, "rate_of_change": -0.7188560861993729, "market_dynamics": -0.667333, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2523.109377, "high": 2608.045567, "low": 2498.128096, "close": 2573.071777, "volume": 161655}, "trend_line": 2853.36429, "activity_lines": {"activity_5": 2606.713216, "activity_10": 2662.363255, "activity_20": 2714.893294, "activity_30": 2773.293643}, "trend_signal": 0, "fair_value": 3105.158906, "relative_strength": -9.347201, "rate_of_change": -0.5964509499128294, "market_dynamics": -0.86453, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2618.038086, "high": 2782.914712, "low": 2593.056806, "close": 2762.929688, "volume": 205466}, "trend_line": 2845.901636, "activity_lines": {"activity_5": 2650.01416, "activity_10": 2676.721413, "activity_20": 2713.957912, "activity_30": 2767.459153}, "trend_signal": 0, "fair_value": 3109.175111, "relative_strength": -4.239658, "rate_of_change": -0.26153877463714703, "market_dynamics": -0.552371, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2757.933343, "high": 2768.025878, "low": 2628.030607, "close": 2757.932861, "volume": 212780}, "trend_line": 2836.607528, "activity_lines": {"activity_5": 2689.650993, "activity_10": 2687.985622, "activity_20": 2713.591922, "activity_30": 2761.783748}, "trend_signal": 0, "fair_value": 3111.207446, "relative_strength": -3.488884, "rate_of_change": -0.32657868010727165, "market_dynamics": -0.318484, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2752.937013, "high": 2932.802402, "low": 2723.094387, "close": 2847.865967, "volume": 212347}, "trend_line": 2827.813851, "activity_lines": {"activity_5": 2750.272282, "activity_10": 2714.329541, "activity_20": 2722.265338, "activity_30": 2762.510099}, "trend_signal": 0, "fair_value": 3112.760362, "relative_strength": -2.168696, "rate_of_change": -0.3100068272821744, "market_dynamics": 0.265066, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2877.843419, "high": 2952.787027, "low": 2787.910735, "close": 2947.790771, "volume": 193420}, "trend_line": 2822.85048, "activity_lines": {"activity_5": 2833.543164, "activity_10": 2756.479736, "activity_20": 2740.97728, "activity_30": 2770.250545}, "trend_signal": 0, "fair_value": 3115.560226, "relative_strength": 1.602426, "rate_of_change": -0.17551972164803661, "market_dynamics": 0.841581, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2942.794923, "high": 3027.731361, "low": 2897.828297, "close": 2952.787109, "volume": 343516}, "trend_line": 2818.719596, "activity_lines": {"activity_5": 2891.832796, "activity_10": 2796.81313, "activity_20": 2759.997006, "activity_30": 2778.633554}, "trend_signal": 0, "fair_value": 3117.432109, "relative_strength": 1.309836, "rate_of_change": -0.146337329209167, "market_dynamics": 1.106697, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2982.764385, "high": 3057.708574, "low": 2872.847171, "close": 3032.727295, "volume": 196959}, "trend_line": 2820.062842, "activity_lines": {"activity_5": 2951.454801, "activity_10": 2849.410081, "activity_20": 2786.462026, "activity_30": 2792.440502}, "trend_signal": 0, "fair_value": 3120.616438, "relative_strength": 3.583333, "rate_of_change": 0.04765447410611851, "market_dynamics": 1.285256, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3017.738531, "high": 3232.577463, "low": 2997.753508, "close": 3177.618408, "volume": 366730}, "trend_line": 2825.736222, "activity_lines": {"activity_5": 3041.387337, "activity_10": 2922.900413, "activity_20": 2826.010948, "activity_30": 2815.508603}, "trend_signal": 0, "fair_value": 3124.601552, "relative_strength": 8.131817, "rate_of_change": 0.20117920478596837, "market_dynamics": 1.454849, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3242.570063, "high": 3242.570063, "low": 3077.693693, "close": 3157.633789, "volume": 157951}, "trend_line": 2835.905672, "activity_lines": {"activity_5": 3096.679297, "activity_10": 2982.673828, "activity_20": 2861.846949, "activity_30": 2836.921349}, "trend_signal": 1, "fair_value": 3128.266558, "relative_strength": 5.818219, "rate_of_change": 0.35988674104910384, "market_dynamics": 1.449226, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3152.637451, "high": 3197.603754, "low": 3117.663581, "close": 3162.629883, "volume": 39847}, "trend_line": 2843.410758, "activity_lines": {"activity_5": 3132.985433, "activity_10": 3034.81657, "activity_20": 2896.777356, "activity_30": 2858.000331}, "trend_signal": 1, "fair_value": 3131.259581, "relative_strength": 5.625779, "rate_of_change": 0.2646451211019024, "market_dynamics": 1.327653, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3197.603673, "high": 3577.319159, "low": 3122.659837, "close": 3477.394043, "volume": 409119}, "trend_line": 2857.744458, "activity_lines": {"activity_5": 3259.890348, "activity_10": 3133.015714, "activity_20": 2959.614007, "activity_30": 2898.902478}, "trend_signal": 1, "fair_value": 3135.310309, "relative_strength": 16.661045, "rate_of_change": 0.5041023341306545, "market_dynamics": 1.453866, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3472.397951, "high": 3562.330559, "low": 3387.461594, "close": 3447.41626, "volume": 364923}, "trend_line": 2873.243717, "activity_lines": {"activity_5": 3341.828874, "activity_10": 3209.322128, "activity_20": 3015.954089, "activity_30": 2936.94582}, "trend_signal": 1, "fair_value": 3139.744882, "relative_strength": 16.210656, "rate_of_change": 0.542359865543993, "market_dynamics": 1.469879, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3461.739837, "high": 3547.34204, "low": 3422.435306, "close": 3507.371338, "volume": 279553}, "trend_line": 2894.904565, "activity_lines": {"activity_5": 3416.106494, "activity_10": 3284.084255, "activity_20": 3074.172342, "activity_30": 2977.85728}, "trend_signal": 1, "fair_value": 3145.363791, "relative_strength": 20.430726, "rate_of_change": 0.7538813318146373, "market_dynamics": 1.574692, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3497.378762, "high": 3632.277816, "low": 3477.39374, "close": 3532.352783, "volume": 262739}, "trend_line": 2914.067643, "activity_lines": {"activity_5": 3476.727734, "activity_10": 3349.762309, "activity_20": 3130.867945, "activity_30": 3018.982971}, "trend_signal": 1, "fair_value": 3152.006852, "relative_strength": 18.057156, "rate_of_change": 0.6619588856809185, "market_dynamics": 1.718193, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3517.364098, "high": 3597.304107, "low": 3472.397951, "close": 3512.36792, "volume": 183319}, "trend_line": 2934.063281, "activity_lines": {"activity_5": 3505.706087, "activity_10": 3399.361537, "activity_20": 3181.782182, "activity_30": 3057.582989}, "trend_signal": 1, "fair_value": 3158.4258, "relative_strength": 17.419425, "rate_of_change": 0.6861761787868124, "market_dynamics": 1.626663, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3527.356929, "high": 3537.349441, "low": 3372.472428, "close": 3467.401367, "volume": 298715}, "trend_line": 2952.393498, "activity_lines": {"activity_5": 3496.37972, "activity_10": 3430.519988, "activity_20": 3225.011678, "activity_30": 3091.991898}, "trend_signal": 1, "fair_value": 3163.916491, "relative_strength": 16.192108, "rate_of_change": 0.6247382978649437, "market_dynamics": 1.577268, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3462.405114, "high": 3537.216156, "low": 3437.423837, "close": 3512.36792, "volume": 109049}, "trend_line": 2973.388273, "activity_lines": {"activity_5": 3502.708382, "activity_10": 3460.497554, "activity_20": 3269.478367, "activity_30": 3128.11928}, "trend_signal": 1, "fair_value": 3169.791432, "relative_strength": 15.214872, "rate_of_change": 0.7111103250370361, "market_dynamics": 1.503449, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3517.364342, "high": 3567.326903, "low": 3457.408783, "close": 3537.349121, "volume": 381614}, "trend_line": 2998.046663, "activity_lines": {"activity_5": 3513.034001, "activity_10": 3486.296418, "activity_20": 3312.612714, "activity_30": 3164.503851}, "trend_signal": 1, "fair_value": 3176.210517, "relative_strength": 15.851, "rate_of_change": 0.8293027259141293, "market_dynamics": 1.549821, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3567.326337, "high": 3672.248047, "low": 3502.375417, "close": 3672.248047, "volume": 236104}, "trend_line": 3024.870361, "activity_lines": {"activity_5": 3566.327409, "activity_10": 3530.0818, "activity_20": 3364.240697, "activity_30": 3208.000714}, "trend_signal": 1, "fair_value": 3182.98233, "relative_strength": 20.276362, "rate_of_change": 0.894705820661194, "market_dynamics": 1.565392, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3597.304378, "high": 3907.072179, "low": 3597.304378, "close": 3872.098389, "volume": 516356}, "trend_line": 3063.018384, "activity_lines": {"activity_5": 3676.911247, "activity_10": 3600.846986, "activity_20": 3430.215083, "activity_30": 3262.660587}, "trend_signal": 1, "fair_value": 3191.931246, "relative_strength": 26.700673, "rate_of_change": 1.261145716915575, "market_dynamics": 1.616709, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3852.113037, "high": 3957.034828, "low": 3825.717794, "close": 3927.056885, "volume": 351737}, "trend_line": 3103.497933, "activity_lines": {"activity_5": 3781.832552, "activity_10": 3668.705198, "activity_20": 3495.118812, "activity_30": 3318.405006}, "trend_signal": 1, "fair_value": 3200.560455, "relative_strength": 26.884483, "rate_of_change": 1.321557494119178, "market_dynamics": 1.675255, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3917.064693, "high": 3987.01196, "low": 3817.139251, "close": 3967.0271, "volume": 437016}, "trend_line": 3147.641146, "activity_lines": {"activity_5": 3869.433561, "activity_10": 3735.655034, "activity_20": 3557.381679, "activity_30": 3374.116565}, "trend_signal": 1, "fair_value": 3208.70987, "relative_strength": 24.45727, "rate_of_change": 1.422369660073488, "market_dynamics": 1.638729, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3947.042156, "high": 4011.99357, "low": 3947.042156, "close": 4006.997314, "volume": 169809}, "trend_line": 3191.608195, "activity_lines": {"activity_5": 3940.047363, "activity_10": 3800.424712, "activity_20": 3617.717436, "activity_30": 3429.558899}, "trend_signal": 1, "fair_value": 3216.603497, "relative_strength": 24.77476, "rate_of_change": 1.3968253355651064, "market_dynamics": 1.566541, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4011.993408, "high": 4066.952066, "low": 3979.037972, "close": 4061.955811, "volume": 343075}, "trend_line": 3236.407951, "activity_lines": {"activity_5": 3997.670785, "activity_10": 3866.102735, "activity_20": 3677.33941, "activity_30": 3485.710358}, "trend_signal": 1, "fair_value": 3224.081412, "relative_strength": 26.379884, "rate_of_change": 1.4036734230155197, "market_dynamics": 1.472909, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4096.92968, "high": 4131.903541, "low": 3952.038501, "close": 4096.930176, "volume": 403017}, "trend_line": 3279.708846, "activity_lines": {"activity_5": 4040.97181, "activity_10": 3928.510587, "activity_20": 3734.510896, "activity_30": 3541.227921}, "trend_signal": 1, "fair_value": 3232.263526, "relative_strength": 25.371062, "rate_of_change": 1.33793068289245, "market_dynamics": 1.443012, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4006.997401, "high": 4141.896316, "low": 3957.034754, "close": 4031.978516, "volume": 166367}, "trend_line": 3319.845435, "activity_lines": {"activity_5": 4047.633496, "activity_10": 3968.480642, "activity_20": 3780.024417, "activity_30": 3589.761448}, "trend_signal": 1, "fair_value": 3239.357275, "relative_strength": 24.254665, "rate_of_change": 1.2237851249799685, "market_dynamics": 1.253546, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4016.989507, "high": 4126.907709, "low": 3938.128914, "close": 3957.034668, "volume": 377869}, "trend_line": 3360.648185, "activity_lines": {"activity_5": 4022.319125, "activity_10": 3984.559504, "activity_20": 3813.261421, "activity_30": 3630.870431}, "trend_signal": 1, "fair_value": 3245.298604, "relative_strength": 17.78033, "rate_of_change": 1.229055713553117, "market_dynamics": 1.139785, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3932.053307, "high": 4051.963446, "low": 3839.762433, "close": 3917.064697, "volume": 347185}, "trend_line": 3403.782536, "activity_lines": {"activity_5": 3984.347591, "activity_10": 3985.286248, "activity_20": 3838.290298, "activity_30": 3666.76827}, "trend_signal": 1, "fair_value": 3251.079717, "relative_strength": 15.108114, "rate_of_change": 1.2835128411396075, "market_dynamics": 0.823254, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3912.068529, "high": 4107.658185, "low": 3885.888196, "close": 3922.763672, "volume": 205571}, "trend_line": 3444.941797, "activity_lines": {"activity_5": 3954.271224, "activity_10": 3980.14525, "activity_20": 3860.340762, "activity_30": 3700.250924}, "trend_signal": 1, "fair_value": 3258.046016, "relative_strength": 11.853102, "rate_of_change": 1.20922122857968, "market_dynamics": 0.369289, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3922.763587, "high": 4142.638424, "low": 3883.985646, "close": 3967.737793, "volume": 422358}, "trend_line": 3492.263379, "activity_lines": {"activity_5": 3948.465706, "activity_10": 3978.626536, "activity_20": 3883.031, "activity_30": 3733.979698}, "trend_signal": 1, "fair_value": 3263.828318, "relative_strength": 12.880965, "rate_of_change": 1.3736540350611919, "market_dynamics": 0.183289, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3982.729243, "high": 4047.692037, "low": 3858.600078, "close": 4042.695068, "volume": 244197}, "trend_line": 3541.250822, "activity_lines": {"activity_5": 3976.258773, "activity_10": 3988.997519, "activity_20": 3909.026179, "activity_30": 3769.49142}, "trend_signal": 1, "fair_value": 3270.027101, "relative_strength": 15.835682, "rate_of_change": 1.4027419379241495, "market_dynamics": -0.063983, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4052.689539, "high": 4162.626863, "low": 3967.737653, "close": 4112.655273, "volume": 248855}, "trend_line": 3586.241675, "activity_lines": {"activity_5": 4026.65747, "activity_10": 4009.986026, "activity_20": 3938.992325, "activity_30": 3806.356223}, "trend_signal": 1, "fair_value": 3276.642342, "relative_strength": 17.842559, "rate_of_change": 1.2704791403222508, "market_dynamics": -0.135388, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4147.63533, "high": 4302.54711, "low": 4012.712029, "close": 4227.589844, "volume": 184432}, "trend_line": 3635.230241, "activity_lines": {"activity_5": 4104.992985, "activity_10": 4049.223943, "activity_20": 3976.736815, "activity_30": 3847.733524}, "trend_signal": 1, "fair_value": 3283.898323, "relative_strength": 20.971147, "rate_of_change": 1.3660140737726492, "market_dynamics": -0.062224, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4132.643806, "high": 4242.581126, "low": 4073.477822, "close": 4137.640625, "volume": 138987}, "trend_line": 3678.22273, "activity_lines": {"activity_5": 4132.64375, "activity_10": 4068.096684, "activity_20": 4002.485102, "activity_30": 3880.147098}, "trend_signal": 1, "fair_value": 3290.673726, "relative_strength": 19.192525, "rate_of_change": 1.1826620640175223, "market_dynamics": -0.25364, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4037.69785, "high": 4247.578527, "low": 4037.69785, "close": 4147.635254, "volume": 530215}, "trend_line": 3718.217546, "activity_lines": {"activity_5": 4149.300928, "activity_10": 4087.410542, "activity_20": 4026.302934, "activity_30": 3910.431777}, "trend_signal": 1, "fair_value": 3297.449184, "relative_strength": 17.524091, "rate_of_change": 1.0873407875438772, "market_dynamics": -0.207052, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4097.663901, "high": 4342.523796, "low": 4088.414136, "close": 4137.640625, "volume": 295169}, "trend_line": 3757.712663, "activity_lines": {"activity_5": 4150.633398, "activity_10": 4103.985285, "activity_20": 4046.143815, "activity_30": 3937.49133}, "trend_signal": 1, "fair_value": 3303.008346, "relative_strength": 17.69487, "rate_of_change": 1.062205653956105, "market_dynamics": -0.290143, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4052.689465, "high": 4357.515944, "low": 4007.715106, "close": 4277.561523, "volume": 311834}, "trend_line": 3799.207137, "activity_lines": {"activity_5": 4192.276465, "activity_10": 4144.079062, "activity_20": 4076.11888, "activity_30": 3971.029966}, "trend_signal": 1, "fair_value": 3309.400422, "relative_strength": 20.438831, "rate_of_change": 1.104248188228225, "market_dynamics": -0.287975, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4292.552812, "high": 4492.438535, "low": 4177.618336, "close": 4367.509766, "volume": 221279}, "trend_line": 3838.870182, "activity_lines": {"activity_5": 4252.908529, "activity_10": 4194.699303, "activity_20": 4111.016666, "activity_30": 4007.694652}, "trend_signal": 1, "fair_value": 3317.681351, "relative_strength": 21.503009, "rate_of_change": 1.0439821670613019, "market_dynamics": -0.134671, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4452.461583, "high": 4562.398828, "low": 4307.543889, "close": 4447.464355, "volume": 224523}, "trend_line": 3881.864535, "activity_lines": {"activity_5": 4330.864127, "activity_10": 4251.666832, "activity_20": 4149.576028, "activity_30": 4046.958792}, "trend_signal": 1, "fair_value": 3326.730862, "relative_strength": 24.273556, "rate_of_change": 1.1199741320140333, "market_dynamics": -0.056622, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4447.464021, "high": 4532.416093, "low": 4327.532724, "close": 4497.436035, "volume": 165064}, "trend_line": 3926.358073, "activity_lines": {"activity_5": 4404.822038, "activity_10": 4308.180109, "activity_20": 4189.203091, "activity_30": 4086.673083}, "trend_signal": 1, "fair_value": 3334.916466, "relative_strength": 22.734273, "rate_of_change": 1.1461898682664804, "market_dynamics": 0.208148, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4542.410141, "high": 4672.335742, "low": 4367.509766, "close": 4367.509766, "volume": 214495}, "trend_line": 3956.028597, "activity_lines": {"activity_5": 4412.151139, "activity_10": 4331.439551, "activity_20": 4213.478426, "activity_30": 4115.134482}, "trend_signal": 1, "fair_value": 3342.01316, "relative_strength": 19.997246, "rate_of_change": 0.7556754490639171, "market_dynamics": 0.318622, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3498.005803, "high": 4167.624057, "low": 3462.089267, "close": 3782.843018, "volume": 481083}, "trend_line": 3967.209489, "activity_lines": {"activity_5": 4209.266716, "activity_10": 4242.490226, "activity_20": 4179.973819, "activity_30": 4103.961219}, "trend_signal": 1, "fair_value": 3343.15355, "relative_strength": 3.567478, "rate_of_change": 0.28262920062000396, "market_dynamics": 0.084351, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3797.834726, "high": 3972.735096, "low": 3747.863216, "close": 3882.786377, "volume": 287448}, "trend_line": 3979.723324, "activity_lines": {"activity_5": 4072.677979, "activity_10": 4177.709007, "activity_20": 4156.864694, "activity_30": 4098.514567}, "trend_signal": 1, "fair_value": 3345.126645, "relative_strength": 4.051896, "rate_of_change": 0.3154316663815633, "market_dynamics": -0.28366, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3897.777832, "high": 4002.718004, "low": 3727.874475, "close": 3862.797607, "volume": 467102}, "trend_line": 3990.738151, "activity_lines": {"activity_5": 3961.741211, "activity_10": 4115.56262, "activity_20": 4132.443357, "activity_30": 4090.970972}, "trend_signal": 0, "fair_value": 3345.595328, "relative_strength": 2.855392, "rate_of_change": 0.2767736875971825, "market_dynamics": -0.664728, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3882.786211, "high": 3962.740624, "low": 3773.159399, "close": 3808.142334, "volume": 189775}, "trend_line": 4000.597298, "activity_lines": {"activity_5": 3871.563802, "activity_10": 4048.476056, "activity_20": 4103.765129, "activity_30": 4079.190597}, "trend_signal": 0, "fair_value": 3344.81574, "relative_strength": 0.404675, "rate_of_change": 0.24705071159654046, "market_dynamics": -1.097667, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3813.139903, "high": 3883.105594, "low": 3563.261623, "close": 3658.215332, "volume": 170170}, "trend_line": 4006.957764, "activity_lines": {"activity_5": 3777.363639, "activity_10": 3960.302637, "activity_20": 4062.183318, "activity_30": 4057.101438}, "trend_signal": 0, "fair_value": 3343.491192, "relative_strength": -1.597972, "rate_of_change": 0.15898790920995337, "market_dynamics": -1.205658, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3658.215356, "high": 3698.195851, "low": 3518.283637, "close": 3598.244629, "volume": 85921}, "trend_line": 4009.820321, "activity_lines": {"activity_5": 3710.459538, "activity_10": 3869.942276, "activity_20": 4016.669837, "activity_30": 4030.732848}, "trend_signal": 0, "fair_value": 3342.230337, "relative_strength": -4.573972, "rate_of_change": 0.0714396599264959, "market_dynamics": -1.255114, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3633.227532, "high": 3783.154353, "low": 3563.261386, "close": 3698.195801, "volume": 312660}, "trend_line": 4015.181877, "activity_lines": {"activity_5": 3689.179053, "activity_10": 3810.106072, "activity_20": 3982.384039, "activity_30": 4010.62804}, "trend_signal": 0, "fair_value": 3342.122333, "relative_strength": -1.74679, "rate_of_change": 0.13371062967386854, "market_dynamics": -1.298896, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3683.20292, "high": 3718.185852, "low": 3518.283617, "close": 3688.200928, "volume": 163262}, "trend_line": 4015.713639, "activity_lines": {"activity_5": 3676.872982, "activity_10": 3760.621964, "activity_20": 3948.188581, "activity_30": 3989.532495}, "trend_signal": 0, "fair_value": 3340.861967, "relative_strength": -3.422872, "rate_of_change": 0.013243783626493779, "market_dynamics": -1.289414, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3673.208004, "high": 3746.517427, "low": 3633.227512, "close": 3723.183838, "volume": 306135}, "trend_line": 4010.749821, "activity_lines": {"activity_5": 3687.86766, "activity_10": 3731.303174, "activity_20": 3918.441795, "activity_30": 3970.659605}, "trend_signal": 0, "fair_value": 3340.049911, "relative_strength": -2.440823, "rate_of_change": -0.1236098598214855, "market_dynamics": -1.172832, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3703.19335, "high": 3793.14949, "low": 3548.268756, "close": 3618.234619, "volume": 245787}, "trend_line": 4000.455745, "activity_lines": {"activity_5": 3669.543164, "activity_10": 3696.98002, "activity_20": 3879.864387, "activity_30": 3945.336044}, "trend_signal": 0, "fair_value": 3338.437068, "relative_strength": -5.216727, "rate_of_change": -0.2566621320058566, "market_dynamics": -1.11032, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3638.225108, "high": 3688.200721, "low": 3498.293393, "close": 3593.24707, "volume": 215469}, "trend_line": 3987.996411, "activity_lines": {"activity_5": 3645.554866, "activity_10": 3671.736861, "activity_20": 3840.928453, "activity_30": 3919.064516}, "trend_signal": 0, "fair_value": 3336.37597, "relative_strength": -7.37917, "rate_of_change": -0.3114478647982175, "market_dynamics": -1.136033, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3588.249589, "high": 3613.237399, "low": 3413.334685, "close": 3463.310303, "volume": 144899}, "trend_line": 3969.873511, "activity_lines": {"activity_5": 3578.587484, "activity_10": 3626.316033, "activity_20": 3792.090961, "activity_30": 3885.213799}, "trend_signal": 0, "fair_value": 3332.969808, "relative_strength": -9.793677, "rate_of_change": -0.4544362163920789, "market_dynamics": -1.159492, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3463.310579, "high": 3618.234877, "low": 3358.361749, "close": 3598.244629, "volume": 254110}, "trend_line": 3954.416471, "activity_lines": {"activity_5": 3572.257243, "activity_10": 3613.055558, "activity_20": 3759.743784, "activity_30": 3861.237743}, "trend_signal": 0, "fair_value": 3330.076516, "relative_strength": -5.721673, "rate_of_change": -0.38935850115048615, "market_dynamics": -1.20688, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3553.266568, "high": 3688.200745, "low": 3525.500087, "close": 3643.222656, "volume": 215233}, "trend_line": 3939.292887, "activity_lines": {"activity_5": 3586.916764, "activity_10": 3612.782959, "activity_20": 3734.24878, "activity_30": 3841.160722}, "trend_signal": 0, "fair_value": 3328.399794, "relative_strength": -3.608263, "rate_of_change": -0.38244793159521356, "market_dynamics": -1.180101, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3723.183604, "high": 3743.173851, "low": 3583.251871, "close": 3708.190918, "volume": 262540}, "trend_line": 3928.499967, "activity_lines": {"activity_5": 3628.563118, "activity_10": 3627.321311, "activity_20": 3717.343195, "activity_30": 3826.250918}, "trend_signal": 0, "fair_value": 3327.68368, "relative_strength": -2.105428, "rate_of_change": -0.2739811511760757, "market_dynamics": -0.887279, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3698.196078, "high": 3933.081299, "low": 3548.269009, "close": 3933.081299, "volume": 426932}, "trend_line": 3927.701522, "activity_lines": {"activity_5": 3739.175846, "activity_10": 3681.840177, "activity_20": 3723.900741, "activity_30": 3826.546488}, "trend_signal": 0, "fair_value": 3329.081352, "relative_strength": 0.996384, "rate_of_change": -0.02032442425117516, "market_dynamics": -0.339184, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3943.076472, "high": 3988.05445, "low": 3808.142275, "close": 3978.059326, "volume": 368956}, "trend_line": 3929.734676, "activity_lines": {"activity_5": 3842.125635, "activity_10": 3738.448926, "activity_20": 3736.382289, "activity_30": 3829.795378}, "trend_signal": 0, "fair_value": 3330.991405, "relative_strength": 1.47701, "rate_of_change": 0.05176447315591603, "market_dynamics": 0.173696, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3998.049608, "high": 4068.015421, "low": 3903.095887, "close": 4038.030273, "volume": 256404}, "trend_line": 3933.576896, "activity_lines": {"activity_5": 3930.749137, "activity_10": 3800.873056, "activity_20": 3756.429883, "activity_30": 3836.782191}, "trend_signal": 0, "fair_value": 3332.677722, "relative_strength": 2.390763, "rate_of_change": 0.09777301311117823, "market_dynamics": 0.627575, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4038.030049, "high": 4058.020297, "low": 3948.073931, "close": 4028.034912, "volume": 244844}, "trend_line": 3935.5868, "activity_lines": {"activity_5": 3986.72181, "activity_10": 3855.119314, "activity_20": 3777.475223, "activity_30": 3842.876256}, "trend_signal": 0, "fair_value": 3335.228215, "relative_strength": 1.967291, "rate_of_change": 0.05109609022881565, "market_dynamics": 0.829264, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4018.039768, "high": 4078.010511, "low": 3823.134945, "close": 3903.095947, "volume": 522711}, "trend_line": 3930.933496, "activity_lines": {"activity_5": 3975.39401, "activity_10": 3881.106649, "activity_20": 3788.856858, "activity_30": 3840.780072}, "trend_signal": 0, "fair_value": 3336.241623, "relative_strength": 1.144099, "rate_of_change": -0.11823659943162566, "market_dynamics": 0.872929, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3893.100806, "high": 3978.059353, "low": 3828.1325, "close": 3893.10083, "volume": 81739}, "trend_line": 3923.615015, "activity_lines": {"activity_5": 3947.740836, "activity_10": 3900.097394, "activity_20": 3801.498071, "activity_30": 3838.339255}, "trend_signal": 0, "fair_value": 3336.358733, "relative_strength": -0.198346, "rate_of_change": -0.18617666789446613, "market_dynamics": 0.691832, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3878.108151, "high": 3973.061823, "low": 3773.159344, "close": 3888.103271, "volume": 119700}, "trend_line": 3912.298796, "activity_lines": {"activity_5": 3921.087174, "activity_10": 3912.727605, "activity_20": 3813.138289, "activity_30": 3836.048175}, "trend_signal": 0, "fair_value": 3335.835646, "relative_strength": -1.307261, "rate_of_change": -0.28841308224017537, "market_dynamics": 0.550675, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3973.061823, "high": 4277.913089, "low": 3803.144503, "close": 4272.915527, "volume": 501546}, "trend_line": 3916.807959, "activity_lines": {"activity_5": 4028.701334, "activity_10": 3987.600173, "activity_20": 3861.401975, "activity_30": 3859.31377}, "trend_signal": 0, "fair_value": 3338.899605, "relative_strength": 7.853059, "rate_of_change": 0.11525609967751993, "market_dynamics": 0.685913, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4312.896076, "high": 4437.834961, "low": 4162.969098, "close": 4437.834961, "volume": 568650}, "trend_line": 3926.481283, "activity_lines": {"activity_5": 4175.629622, "activity_10": 4080.191348, "activity_20": 3923.419331, "activity_30": 3892.928416}, "trend_signal": 0, "fair_value": 3343.884972, "relative_strength": 8.410404, "rate_of_change": 0.24696957576826312, "market_dynamics": 0.830957, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4462.822884, "high": 4462.822884, "low": 4167.966749, "close": 4212.944824, "volume": 315574}, "trend_line": 3928.991422, "activity_lines": {"activity_5": 4220.274528, "activity_10": 4117.445912, "activity_20": 3961.020043, "activity_30": 3911.409935}, "trend_signal": 0, "fair_value": 3350.373523, "relative_strength": 2.81556, "rate_of_change": 0.06392845958206446, "market_dynamics": 0.993018, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4247.927296, "high": 4292.905796, "low": 4107.996017, "close": 4277.913574, "volume": 374283}, "trend_line": 3929.003158, "activity_lines": {"activity_5": 4265.919092, "activity_10": 4157.335631, "activity_20": 4002.166685, "activity_30": 3933.921041}, "trend_signal": 1, "fair_value": 3357.214528, "relative_strength": 2.205306, "rate_of_change": 0.000298702611927668, "market_dynamics": 1.238214, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4197.952074, "high": 4452.827701, "low": 4192.954512, "close": 4357.874023, "volume": 207322}, "trend_line": 3928.681966, "activity_lines": {"activity_5": 4312.562955, "activity_10": 4205.493936, "activity_20": 4047.69209, "activity_30": 3961.590129}, "trend_signal": 1, "fair_value": 3363.287753, "relative_strength": 3.621033, "rate_of_change": -0.008174897985151548, "market_dynamics": 1.177671, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4367.869127, "high": 4477.81549, "low": 4317.893017, "close": 4387.859375, "volume": 336567}, "trend_line": 3926.695133, "activity_lines": {"activity_5": 4337.883887, "activity_10": 4252.198402, "activity_20": 4092.931917, "activity_30": 3991.214478}, "trend_signal": 1, "fair_value": 3370.321399, "relative_strength": 3.757616, "rate_of_change": -0.05057250796054722, "market_dynamics": 1.139754, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4387.859385, "high": 4517.795908, "low": 4342.881295, "close": 4502.803223, "volume": 341533}, "trend_line": 3926.87404, "activity_lines": {"activity_5": 4393.85651, "activity_10": 4313.44122, "activity_20": 4145.787071, "activity_30": 4028.382742}, "trend_signal": 1, "fair_value": 3378.539983, "relative_strength": 7.11513, "rate_of_change": 0.0045561724030074085, "market_dynamics": 1.300657, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4492.808119, "high": 4532.788613, "low": 4332.886645, "close": 4427.840332, "volume": 422886}, "trend_line": 3928.885059, "activity_lines": {"activity_5": 4420.510286, "activity_10": 4352.42227, "activity_20": 4187.790428, "activity_30": 4060.703148}, "trend_signal": 1, "fair_value": 3386.982225, "relative_strength": 3.434004, "rate_of_change": 0.0512117012034344, "market_dynamics": 1.340983, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4507.800821, "high": 4507.800821, "low": 4297.902771, "close": 4407.849121, "volume": 226836}, "trend_line": 3949.718595, "activity_lines": {"activity_5": 4426.173958, "activity_10": 4378.227748, "activity_20": 4224.034596, "activity_30": 4091.604055}, "trend_signal": 1, "fair_value": 3393.503837, "relative_strength": 4.497246, "rate_of_change": 0.5302658562707431, "market_dynamics": 1.284721, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3898.098459, "high": 3988.849112, "low": 3343.368808, "close": 3633.227539, "volume": 1048305}, "trend_line": 3941.399967, "activity_lines": {"activity_5": 4164.968066, "activity_10": 4253.833878, "activity_20": 4182.626222, "activity_30": 4071.185277}, "trend_signal": 1, "fair_value": 3393.87561, "relative_strength": -13.091535, "rate_of_change": -0.21061318167149043, "market_dynamics": 0.8511, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3683.203179, "high": 3698.195865, "low": 3473.305844, "close": 3518.283936, "volume": 1109848}, "trend_line": 3929.916178, "activity_lines": {"activity_5": 3913.757406, "activity_10": 4113.175275, "activity_20": 4129.461708, "activity_30": 4043.887469}, "trend_signal": 0, "fair_value": 3392.45428, "relative_strength": -15.669699, "rate_of_change": -0.29136319825822665, "market_dynamics": 0.30403, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3453.315154, "high": 3573.256658, "low": 3453.315154, "close": 3468.307861, "volume": 338916}, "trend_line": 3918.588363, "activity_lines": {"activity_5": 3703.859749, "activity_10": 3977.150688, "activity_20": 4071.918334, "activity_30": 4014.106287}, "trend_signal": 0, "fair_value": 3391.00067, "relative_strength": -16.640509, "rate_of_change": -0.28824571535174615, "market_dynamics": -0.323004, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3458.313028, "high": 3478.303276, "low": 3108.483335, "close": 3213.432129, "volume": 692928}, "trend_line": 3903.762256, "activity_lines": {"activity_5": 3477.969873, "activity_10": 3812.412824, "activity_20": 3990.934008, "activity_30": 3968.612337}, "trend_signal": 0, "fair_value": 3389.225591, "relative_strength": -16.593749, "rate_of_change": -0.37835326466006414, "market_dynamics": -0.770287, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3128.473927, "high": 3327.696692, "low": 2968.551937, "close": 3263.407959, "volume": 837645}, "trend_line": 3892.601033, "activity_lines": {"activity_5": 3349.699154, "activity_10": 3674.934433, "activity_20": 3917.065279, "activity_30": 3927.299156}, "trend_signal": 0, "fair_value": 3387.738862, "relative_strength": -13.975904, "rate_of_change": -0.285909393760993, "market_dynamics": -0.880507, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3328.376498, "high": 3348.366232, "low": 3198.439429, "close": 3238.419922, "volume": 423453}, "trend_line": 3877.275171, "activity_lines": {"activity_5": 3289.395166, "activity_10": 3551.358319, "activity_20": 3844.005657, "activity_30": 3885.093923}, "trend_signal": 0, "fair_value": 3385.707848, "relative_strength": -17.450092, "rate_of_change": -0.39371777045921935, "market_dynamics": -1.018997, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3213.432188, "high": 3318.380862, "low": 3118.478516, "close": 3313.383301, "volume": 938938}, "trend_line": 3864.78125, "activity_lines": {"activity_5": 3280.399479, "activity_10": 3461.765621, "activity_20": 3781.607497, "activity_30": 3848.713803}, "trend_signal": 0, "fair_value": 3383.325147, "relative_strength": -16.627794, "rate_of_change": -0.3222345706450705, "market_dynamics": -0.916046, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3308.386055, "high": 3333.373865, "low": 2628.717535, "close": 3188.44458, "volume": 798880}, "trend_line": 3846.956608, "activity_lines": {"activity_5": 3243.417594, "activity_10": 3368.99272, "activity_20": 3710.761112, "activity_30": 3805.079179}, "trend_signal": 0, "fair_value": 3381.069809, "relative_strength": -21.121234, "rate_of_change": -0.46120700880548, "market_dynamics": -0.895165, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3203.437242, "high": 3280.658101, "low": 3158.459184, "close": 3259.182617, "volume": 723355}, "trend_line": 3834.988208, "activity_lines": {"activity_5": 3248.672607, "activity_10": 3312.978711, "activity_20": 3650.649731, "activity_30": 3767.158276}, "trend_signal": 0, "fair_value": 3380.832762, "relative_strength": -18.699378, "rate_of_change": -0.31111346499491754, "market_dynamics": -0.913514, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3259.182705, "high": 3504.120972, "low": 3254.183959, "close": 3449.134766, "volume": 742802}, "trend_line": 3830.184464, "activity_lines": {"activity_5": 3314.194971, "activity_10": 3312.749778, "activity_20": 3611.695286, "activity_30": 3742.264506}, "trend_signal": 0, "fair_value": 3382.901835, "relative_strength": -14.988579, "rate_of_change": -0.12526098489636553, "market_dynamics": -0.758915, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3419.142421, "high": 3569.845602, "low": 3244.186411, "close": 3264.181396, "volume": 537258}, "trend_line": 3823.546834, "activity_lines": {"activity_5": 3305.684424, "activity_10": 3296.32413, "activity_20": 3557.240358, "activity_30": 3705.748179}, "trend_signal": 0, "fair_value": 3383.721281, "relative_strength": -19.48544, "rate_of_change": -0.1732979197839417, "market_dynamics": -0.804842, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3299.172342, "high": 3394.14864, "low": 3269.179866, "close": 3329.165039, "volume": 297081}, "trend_line": 3814.577515, "activity_lines": {"activity_5": 3317.117659, "activity_10": 3298.423619, "activity_20": 3511.945404, "activity_30": 3673.852579}, "trend_signal": 0, "fair_value": 3384.957288, "relative_strength": -17.993415, "rate_of_change": -0.23458112034205222, "market_dynamics": -0.838323, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3299.172463, "high": 3404.146187, "low": 3269.180083, "close": 3359.157471, "volume": 358327}, "trend_line": 3805.108675, "activity_lines": {"activity_5": 3337.496257, "activity_10": 3309.414804, "activity_20": 3474.000923, "activity_30": 3644.470641}, "trend_signal": 0, "fair_value": 3386.001388, "relative_strength": -17.412666, "rate_of_change": -0.24822775163870278, "market_dynamics": -0.815684, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3324.166326, "high": 3449.134903, "low": 3304.17134, "close": 3309.170166, "volume": 321635}, "trend_line": 3791.807983, "activity_lines": {"activity_5": 3329.831559, "activity_10": 3313.30194, "activity_20": 3436.432306, "activity_30": 3612.474608}, "trend_signal": 0, "fair_value": 3388.549856, "relative_strength": -18.300964, "rate_of_change": -0.3495482819554372, "market_dynamics": -0.823606, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3309.170166, "high": 3384.151363, "low": 3264.181272, "close": 3329.165039, "volume": 222607}, "trend_line": 3771.677441, "activity_lines": {"activity_5": 3325.499316, "activity_10": 3319.083816, "activity_20": 3405.071651, "activity_30": 3582.626676}, "trend_signal": 0, "fair_value": 3391.130454, "relative_strength": -16.661811, "rate_of_change": -0.5308956067989884, "market_dynamics": -0.632406, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3329.165086, "high": 3369.155085, "low": 3169.205183, "close": 3319.16748, "volume": 658191}, "trend_line": 3749.71438, "activity_lines": {"activity_5": 3325.832536, "activity_10": 3321.85237, "activity_20": 3377.276697, "activity_30": 3553.432485}, "trend_signal": 0, "fair_value": 3393.230783, "relative_strength": -16.684548, "rate_of_change": -0.5823154642348412, "market_dynamics": -0.314796, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3284.176382, "high": 3349.159903, "low": 3234.188827, "close": 3274.178711, "volume": 224131}, "trend_line": 3724.252661, "activity_lines": {"activity_5": 3307.50376, "activity_10": 3314.973011, "activity_20": 3350.143321, "activity_30": 3522.752764}, "trend_signal": 0, "fair_value": 3395.747028, "relative_strength": -17.510771, "rate_of_change": -0.6790308919475596, "market_dynamics": -0.138505, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3274.178765, "high": 3429.140052, "low": 3254.18378, "close": 3379.152588, "volume": 218750}, "trend_line": 3702.62325, "activity_lines": {"activity_5": 3327.832031, "activity_10": 3327.892622, "activity_20": 3338.310698, "activity_30": 3500.488243}, "trend_signal": 0, "fair_value": 3396.535133, "relative_strength": -15.444748, "rate_of_change": -0.5807718479065858, "market_dynamics": 0.083084, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3369.155095, "high": 3454.133803, "low": 3329.165072, "close": 3419.142578, "volume": 185246}, "trend_line": 3686.491471, "activity_lines": {"activity_5": 3360.157292, "activity_10": 3344.615723, "activity_20": 3335.637363, "activity_30": 3482.199168}, "trend_signal": 0, "fair_value": 3396.459094, "relative_strength": -14.32079, "rate_of_change": -0.4356851321559729, "market_dynamics": 0.189356, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3444.135997, "high": 3514.118453, "low": 3374.153892, "close": 3504.121094, "volume": 224325}, "trend_line": 3673.52548, "activity_lines": {"activity_5": 3413.47723, "activity_10": 3373.881099, "activity_20": 3345.860542, "activity_30": 3470.433337}, "trend_signal": 0, "fair_value": 3396.927789, "relative_strength": -12.826586, "rate_of_change": -0.35171628910571895, "market_dynamics": 0.221424, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3539.11233, "high": 3569.104807, "low": 3409.145052, "close": 3414.143799, "volume": 260031}, "trend_line": 3657.726831, "activity_lines": {"activity_5": 3425.140999, "activity_10": 3385.787216, "activity_20": 3351.817922, "activity_30": 3453.699035}, "trend_signal": 0, "fair_value": 3396.051368, "relative_strength": -13.988595, "rate_of_change": -0.4300677669452245, "market_dynamics": 0.304516, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3494.123674, "high": 3749.010534, "low": 3419.142479, "close": 3619.092285, "volume": 385032}, "trend_line": 3635.932723, "activity_lines": {"activity_5": 3498.789176, "activity_10": 3432.230105, "activity_20": 3378.337462, "activity_30": 3451.206484}, "trend_signal": 0, "fair_value": 3395.976497, "relative_strength": -8.835769, "rate_of_change": -0.5958374970839929, "market_dynamics": 0.470486, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3614.093599, "high": 3649.084823, "low": 3459.132554, "close": 3494.123779, "volume": 137055}, "trend_line": 3604.475684, "activity_lines": {"activity_5": 3507.786947, "activity_10": 3450.680043, "activity_20": 3392.475199, "activity_30": 3442.05752}, "trend_signal": 0, "fair_value": 3397.309512, "relative_strength": -12.071111, "rate_of_change": -0.8651710962914836, "market_dynamics": 0.506275, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3504.121016, "high": 3614.093473, "low": 3474.128539, "close": 3609.094727, "volume": 204653}, "trend_line": 3584.347347, "activity_lines": {"activity_5": 3547.44362, "activity_10": 3487.579856, "activity_20": 3417.439617, "activity_30": 3442.355522}, "trend_signal": 0, "fair_value": 3400.852167, "relative_strength": -10.653139, "rate_of_change": -0.5584262113168995, "market_dynamics": 0.567101, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3614.093605, "high": 3659.082155, "low": 3494.443604, "close": 3494.443604, "volume": 388036}, "trend_line": 3558.231681, "activity_lines": {"activity_5": 3536.219776, "activity_10": 3498.180837, "activity_20": 3429.600773, "activity_30": 3436.555281}, "trend_signal": 0, "fair_value": 3404.938675, "relative_strength": -11.938536, "rate_of_change": -0.7286031032081136, "market_dynamics": 0.713686, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3484.44509, "high": 3529.437979, "low": 3369.463526, "close": 3459.449219, "volume": 209755}, "trend_line": 3528.284188, "activity_lines": {"activity_5": 3513.976302, "activity_10": 3499.414138, "activity_20": 3437.328961, "activity_30": 3430.182219}, "trend_signal": 0, "fair_value": 3409.665322, "relative_strength": -12.740732, "rate_of_change": -0.841639771797651, "market_dynamics": 0.593055, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3434.453145, "high": 3589.428545, "low": 3434.453145, "close": 3499.442871, "volume": 169075}, "trend_line": 3498.670304, "activity_lines": {"activity_5": 3502.043685, "activity_10": 3505.368435, "activity_20": 3447.813548, "activity_30": 3428.321489}, "trend_signal": 0, "fair_value": 3415.096576, "relative_strength": -12.218722, "rate_of_change": -0.8393281952944509, "market_dynamics": 0.614821, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3499.442701, "high": 3685.887142, "low": 3474.446765, "close": 3539.436523, "volume": 365522}, "trend_line": 3466.558081, "activity_lines": {"activity_5": 3511.418913, "activity_10": 3514.498593, "activity_20": 3461.221055, "activity_30": 3430.951567}, "trend_signal": 0, "fair_value": 3421.776732, "relative_strength": -10.311556, "rate_of_change": -0.9178407854917467, "market_dynamics": 0.706364, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3509.441246, "high": 3619.423594, "low": 3499.442712, "close": 3594.427734, "volume": 177771}, "trend_line": 3438.777661, "activity_lines": {"activity_5": 3536.103694, "activity_10": 3530.712899, "activity_20": 3478.194431, "activity_30": 3439.201222}, "trend_signal": 1, "fair_value": 3427.976951, "relative_strength": -9.357666, "rate_of_change": -0.8013833707925706, "market_dynamics": 0.726137, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3599.426885, "high": 3699.411006, "low": 3584.429312, "close": 3689.412598, "volume": 229783}, "trend_line": 3414.829777, "activity_lines": {"activity_5": 3593.427897, "activity_10": 3561.010178, "activity_20": 3502.617579, "activity_30": 3455.371218}, "trend_signal": 1, "fair_value": 3434.625959, "relative_strength": -8.73628, "rate_of_change": -0.6964068736283487, "market_dynamics": 0.978839, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3699.410856, "high": 3699.410856, "low": 3464.448242, "close": 3464.448242, "volume": 179653}, "trend_line": 3409.2038, "activity_lines": {"activity_5": 3562.766048, "activity_10": 3547.035911, "activity_20": 3504.47137, "activity_30": 3458.572409}, "trend_signal": 1, "fair_value": 3439.41667, "relative_strength": -13.444129, "rate_of_change": -0.16475131609466892, "market_dynamics": 0.948304, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3489.444283, "high": 3544.435568, "low": 3379.461777, "close": 3464.448242, "volume": 184414}, "trend_line": 3407.409277, "activity_lines": {"activity_5": 3531.770931, "activity_10": 3532.147017, "activity_20": 3505.37151, "activity_30": 3462.136567}, "trend_signal": 1, "fair_value": 3444.239394, "relative_strength": -12.533653, "rate_of_change": -0.052637598256800366, "market_dynamics": 0.765831, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3469.447488, "high": 3624.422969, "low": 3364.46437, "close": 3614.424561, "volume": 381100}, "trend_line": 3412.279834, "activity_lines": {"activity_5": 3553.100895, "activity_10": 3547.338255, "activity_20": 3519.910903, "activity_30": 3475.492392}, "trend_signal": 1, "fair_value": 3449.351146, "relative_strength": -11.318462, "rate_of_change": 0.14294018135349856, "market_dynamics": 0.826027, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3609.425176, "high": 3684.413245, "low": 3579.430142, "close": 3624.422852, "volume": 295349}, "trend_line": 3425.979525, "activity_lines": {"activity_5": 3572.764421, "activity_10": 3562.160076, "activity_20": 3534.186956, "activity_30": 3489.179038}, "trend_signal": 1, "fair_value": 3454.302872, "relative_strength": -11.459132, "rate_of_change": 0.40148204914193614, "market_dynamics": 0.689996, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3624.422949, "high": 3634.421357, "low": 3449.450714, "close": 3504.441895, "volume": 374678}, "trend_line": 3434.013989, "activity_lines": {"activity_5": 3550.434619, "activity_10": 3554.888486, "activity_20": 3535.535048, "activity_30": 3494.241126}, "trend_signal": 1, "fair_value": 3457.39691, "relative_strength": -13.731311, "rate_of_change": 0.234515820698019, "market_dynamics": 0.705319, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3529.437904, "high": 3634.421303, "low": 3479.445979, "close": 3539.436523, "volume": 253950}, "trend_line": 3444.047876, "activity_lines": {"activity_5": 3552.101074, "activity_10": 3553.797767, "activity_20": 3539.381311, "activity_30": 3501.04258}, "trend_signal": 1, "fair_value": 3461.323597, "relative_strength": -12.631682, "rate_of_change": 0.29219120924204395, "market_dynamics": 0.621045, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3614.424551, "high": 3694.411663, "low": 3499.4429, "close": 3649.418945, "volume": 686544}, "trend_line": 3455.249064, "activity_lines": {"activity_5": 3585.429118, "activity_10": 3571.249538, "activity_20": 3552.653189, "activity_30": 3514.292327}, "trend_signal": 1, "fair_value": 3464.674615, "relative_strength": -8.022374, "rate_of_change": 0.32523322564869017, "market_dynamics": 0.57777, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3684.413245, "high": 3784.397397, "low": 3599.426968, "close": 3779.398193, "volume": 236310}, "trend_line": 3474.947518, "activity_lines": {"activity_5": 3649.752197, "activity_10": 3609.607062, "activity_20": 3576.517185, "activity_30": 3535.205174}, "trend_signal": 1, "fair_value": 3469.018921, "relative_strength": -6.122245, "rate_of_change": 0.5701022888693229, "market_dynamics": 0.590681, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3789.396709, "high": 3809.393535, "low": 3654.418116, "close": 3769.399902, "volume": 305375}, "trend_line": 3491.954761, "activity_lines": {"activity_5": 3699.744271, "activity_10": 3641.783776, "activity_20": 3597.523032, "activity_30": 3554.202102}, "trend_signal": 1, "fair_value": 3475.09209, "relative_strength": -5.430517, "rate_of_change": 0.4894244563954884, "market_dynamics": 0.843206, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3784.397387, "high": 3834.389546, "low": 3709.409286, "close": 3749.403076, "volume": 231654}, "trend_line": 3501.963704, "activity_lines": {"activity_5": 3733.405599, "activity_10": 3667.14339, "activity_20": 3614.956527, "activity_30": 3570.81167}, "trend_signal": 1, "fair_value": 3480.172611, "relative_strength": -5.329713, "rate_of_change": 0.28662865601195625, "market_dynamics": 1.1716, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3754.40211, "high": 3829.390297, "low": 3704.410239, "close": 3749.403076, "volume": 266797}, "trend_line": 3518.13776, "activity_lines": {"activity_5": 3750.736181, "activity_10": 3691.412269, "activity_20": 3631.222012, "activity_30": 3586.775501}, "trend_signal": 1, "fair_value": 3484.036483, "relative_strength": -7.253985, "rate_of_change": 0.46185675715387975, "market_dynamics": 1.215977, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3779.39814, "high": 3829.390362, "low": 3739.404509, "close": 3789.396729, "volume": 67127}, "trend_line": 3533.478817, "activity_lines": {"activity_5": 3767.400212, "activity_10": 3717.771724, "activity_20": 3649.699944, "activity_30": 3604.276079}, "trend_signal": 1, "fair_value": 3487.612436, "relative_strength": -5.594268, "rate_of_change": 0.43605617649264794, "market_dynamics": 1.244665, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3719.407808, "high": 3834.389394, "low": 3719.407808, "close": 3784.397461, "volume": 83197}, "trend_line": 3547.653483, "activity_lines": {"activity_5": 3773.065967, "activity_10": 3737.314067, "activity_20": 3666.890782, "activity_30": 3620.464379}, "trend_signal": 1, "fair_value": 3490.708103, "relative_strength": -6.069778, "rate_of_change": 0.4011532751181026, "market_dynamics": 1.117193, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3789.396527, "high": 4229.906552, "low": 3784.397323, "close": 4164.336914, "volume": 372587}, "trend_line": 3576.159041, "activity_lines": {"activity_5": 3905.044922, "activity_10": 3822.845894, "activity_20": 3718.884074, "activity_30": 3660.250407}, "trend_signal": 1, "fair_value": 3498.384424, "relative_strength": 2.106785, "rate_of_change": 0.8035045738428405, "market_dynamics": 1.234327, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4119.344238, "high": 4219.328341, "low": 4084.349809, "close": 4159.337891, "volume": 781808}, "trend_line": 3603.83147, "activity_lines": {"activity_5": 4009.028402, "activity_10": 3897.652188, "activity_20": 3767.757258, "activity_30": 3697.874849}, "trend_signal": 1, "fair_value": 3504.844068, "relative_strength": 1.440088, "rate_of_change": 0.7738030854540004, "market_dynamics": 1.405062, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4144.340151, "high": 4184.333655, "low": 4064.352762, "close": 4084.349609, "volume": 250028}, "trend_line": 3629.337541, "activity_lines": {"activity_5": 4060.6868, "activity_10": 3946.91705, "activity_20": 3806.322538, "activity_30": 3728.876019}, "trend_signal": 1, "fair_value": 3512.1037, "relative_strength": 0.963683, "rate_of_change": 0.7077487172284389, "market_dynamics": 1.518345, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4079.350353, "high": 4194.470373, "low": 3999.363215, "close": 4189.333008, "volume": 453169}, "trend_line": 3659.842684, "activity_lines": {"activity_5": 4125.009896, "activity_10": 4005.362291, "activity_20": 3851.91052, "activity_30": 3765.004759}, "trend_signal": 1, "fair_value": 3517.987212, "relative_strength": 3.162402, "rate_of_change": 0.8405154564817678, "market_dynamics": 1.718751, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4184.333784, "high": 4209.329878, "low": 4109.345849, "close": 4159.337891, "volume": 268029}, "trend_line": 3685.848861, "activity_lines": {"activity_5": 4152.672201, "activity_10": 4048.537256, "activity_20": 3891.356634, "activity_30": 3797.230256}, "trend_signal": 1, "fair_value": 3524.895095, "relative_strength": 1.4689, "rate_of_change": 0.7105818267460742, "market_dynamics": 1.641619, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4179.334451, "high": 4229.326479, "low": 3959.36947, "close": 4064.352783, "volume": 583462}, "trend_line": 3707.355868, "activity_lines": {"activity_5": 4123.676774, "activity_10": 4067.534206, "activity_20": 3918.804635, "activity_30": 3821.649864}, "trend_signal": 1, "fair_value": 3530.873926, "relative_strength": -1.029318, "rate_of_change": 0.5835021405127593, "market_dynamics": 1.572764, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4089.348803, "high": 4254.322477, "low": 4009.361488, "close": 4194.332031, "volume": 253318}, "trend_line": 3730.362899, "activity_lines": {"activity_5": 4144.673372, "activity_10": 4104.800968, "activity_20": 3956.393874, "activity_30": 3853.067681}, "trend_signal": 1, "fair_value": 3536.949566, "relative_strength": 0.464004, "rate_of_change": 0.6205778948437355, "market_dynamics": 1.567061, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4194.332266, "high": 4324.311429, "low": 4159.337783, "close": 4259.321777, "volume": 179490}, "trend_line": 3758.535498, "activity_lines": {"activity_5": 4185.000277, "activity_10": 4145.794429, "activity_20": 3997.768235, "activity_30": 3887.19406}, "trend_signal": 1, "fair_value": 3543.08962, "relative_strength": 0.484056, "rate_of_change": 0.755224083092619, "market_dynamics": 1.483021, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4354.306681, "high": 4514.28098, "low": 4329.310442, "close": 4404.298828, "volume": 806172}, "trend_line": 3784.709049, "activity_lines": {"activity_5": 4261.988053, "activity_10": 4203.876105, "activity_20": 4049.164822, "activity_30": 3928.856211}, "trend_signal": 1, "fair_value": 3550.255064, "relative_strength": 10.662529, "rate_of_change": 0.6963763150282174, "market_dynamics": 1.572187, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4314.313088, "high": 4670.984334, "low": 4239.325028, "close": 4614.265137, "volume": 1098558}, "trend_line": 3822.047095, "activity_lines": {"activity_5": 4394.633545, "activity_10": 4288.953436, "activity_20": 4116.082721, "activity_30": 3982.375958}, "trend_signal": 1, "fair_value": 3559.694945, "relative_strength": 16.038754, "rate_of_change": 0.9865499703303573, "market_dynamics": 1.641043, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4614.265284, "high": 4779.238885, "low": 4524.279446, "close": 4604.26709, "volume": 1068846}, "trend_line": 3855.219507, "activity_lines": {"activity_5": 4493.617871, "activity_10": 4357.124436, "activity_20": 4177.287279, "activity_30": 4032.841764}, "trend_signal": 1, "fair_value": 3568.878629, "relative_strength": 19.450544, "rate_of_change": 0.8679226387188173, "market_dynamics": 1.733662, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4669.256334, "high": 4699.251896, "low": 4419.296145, "close": 4579.270996, "volume": 707896}, "trend_line": 3891.38042, "activity_lines": {"activity_5": 4548.275879, "activity_10": 4412.751962, "activity_20": 4231.445332, "activity_30": 4079.554764}, "trend_signal": 1, "fair_value": 3578.446374, "relative_strength": 17.873411, "rate_of_change": 0.9379728685835415, "market_dynamics": 1.792857, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4654.258692, "high": 4739.24517, "low": 4529.278598, "close": 4724.247559, "volume": 428729}, "trend_line": 3933.540365, "activity_lines": {"activity_5": 4625.59681, "activity_10": 4487.103715, "activity_20": 4294.292443, "activity_30": 4133.288127}, "trend_signal": 1, "fair_value": 3589.583798, "relative_strength": 15.834394, "rate_of_change": 1.0834187473246288, "market_dynamics": 1.704322, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4723.248112, "high": 4853.227396, "low": 4659.258274, "close": 4757.242676, "volume": 369800}, "trend_line": 3975.467025, "activity_lines": {"activity_5": 4682.921061, "activity_10": 4555.820073, "activity_20": 4354.639989, "activity_30": 4186.430212}, "trend_signal": 1, "fair_value": 3600.612558, "relative_strength": 14.616559, "rate_of_change": 1.0658759313380042, "market_dynamics": 1.572122, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4757.242526, "high": 4853.227071, "low": 4667.257022, "close": 4807.234375, "volume": 336166}, "trend_line": 4017.726953, "activity_lines": {"activity_5": 4733.379623, "activity_10": 4623.3002, "activity_20": 4414.473298, "activity_30": 4240.092622}, "trend_signal": 1, "fair_value": 3611.48152, "relative_strength": 14.758133, "rate_of_change": 1.0630179481868534, "market_dynamics": 1.388248, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4691.25293, "high": 4869.22461, "low": 4691.25293, "close": 4765.241211, "volume": 659757}, "trend_line": 4056.754069, "activity_lines": {"activity_5": 4756.975846, "activity_10": 4671.36527, "activity_20": 4465.4128, "activity_30": 4288.319348}, "trend_signal": 1, "fair_value": 3622.177349, "relative_strength": 16.544468, "rate_of_change": 0.9713730289924012, "market_dynamics": 1.296033, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4699.251824, "high": 4847.228285, "low": 4651.259465, "close": 4775.239746, "volume": 331914}, "trend_line": 4092.948307, "activity_lines": {"activity_5": 4773.173307, "activity_10": 4708.50483, "activity_20": 4512.562442, "activity_30": 4334.673263}, "trend_signal": 1, "fair_value": 3633.065337, "relative_strength": 16.449506, "rate_of_change": 0.8921969975104261, "market_dynamics": 1.251043, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4799.235713, "high": 4991.205184, "low": 4780.0, "close": 4840.0, "volume": 764760}, "trend_line": 4138.800033, "activity_lines": {"activity_5": 4797.892936, "activity_10": 4746.857022, "activity_20": 4560.994791, "activity_30": 4382.870146}, "trend_signal": 1, "fair_value": 3644.908735, "relative_strength": 19.005298, "rate_of_change": 1.1202615464647334, "market_dynamics": 1.286211, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4802.0, "high": 4936.0, "low": 4628.0, "close": 4680.0, "volume": 534355}, "trend_line": 4179.318425, "activity_lines": {"activity_5": 4761.562402, "activity_10": 4745.56052, "activity_20": 4588.995725, "activity_30": 4417.786273}, "trend_signal": 1, "fair_value": 3655.630421, "relative_strength": 15.151977, "rate_of_change": 0.9789888778615449, "market_dynamics": 1.089937, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4652.0, "high": 4884.0, "low": 4640.0, "close": 4802.0, "volume": 214339}, "trend_line": 4218.904272, "activity_lines": {"activity_5": 4771.048047, "activity_10": 4761.433088, "activity_20": 4624.37474, "activity_30": 4457.959278}, "trend_signal": 1, "fair_value": 3668.126894, "relative_strength": 14.628969, "rate_of_change": 0.947184276823783, "market_dynamics": 0.875748, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4862.0, "high": 4862.0, "low": 4596.959961, "close": 4636.0, "volume": 314051}, "trend_line": 4252.623511, "activity_lines": {"activity_5": 4725.549316, "activity_10": 4743.710476, "activity_20": 4639.098504, "activity_30": 4484.86868}, "trend_signal": 1, "fair_value": 3679.01486, "relative_strength": 10.921335, "rate_of_change": 0.7992416235605931, "market_dynamics": 0.385982, "expectation": {"probability": 59.0428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0213f51d-6942-4f3d-aa1d-12a769d41490/", "share_image": "https://sharemaestro.com/terminal/0213f51d-6942-4f3d-aa1d-12a769d41490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}