{"ticker": {"uuid": "0216921d-38db-4580-84ff-1792ece852c7", "symbol": "2741", "name": "Renjie Oldsichuan Catering Management Consultant Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2741 fell 0.47%, moving from 21.10 to 21.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.40 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 35.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.40"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.1, "high": 22.25, "low": 19.9, "close": 21.0, "volume": 152264}, "trend_line": 24.226667, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.586364, "activity_20": 20.974048, "activity_30": 22.170968}, "trend_signal": 0, "fair_value": 40.422954, "relative_strength": -53.400671, "rate_of_change": -2.219830455807477, "market_dynamics": 0.478581, "expectation": {"probability": 35.8117, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.69489, "high": 54.717056, "low": 50.899584, "close": 54.319405, "volume": 70223}, "trend_line": 48.056365, "activity_lines": {"activity_5": 53.280201, "activity_10": 53.865353, "activity_20": 53.229452, "activity_30": 51.247125}, "trend_signal": 1, "fair_value": 34.529208, "relative_strength": 18.028621, "rate_of_change": 1.2313622304097709, "market_dynamics": -0.388314, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.524093, "high": 53.524096, "low": 50.660991, "close": 51.138176, "volume": 92999}, "trend_line": 48.56271, "activity_lines": {"activity_5": 52.474291, "activity_10": 53.250798, "activity_20": 53.223014, "activity_30": 51.445951}, "trend_signal": 1, "fair_value": 34.672396, "relative_strength": 11.868961, "rate_of_change": 1.053648148377438, "market_dynamics": -0.713283, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.694892, "high": 56.546258, "low": 51.694892, "close": 56.307667, "volume": 249926}, "trend_line": 49.21221, "activity_lines": {"activity_5": 53.651344, "activity_10": 53.716414, "activity_20": 53.674066, "activity_30": 51.945626}, "trend_signal": 1, "fair_value": 34.852717, "relative_strength": 21.371006, "rate_of_change": 1.3374459539016588, "market_dynamics": -0.767999, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.307668, "high": 57.023443, "low": 54.637526, "close": 56.62579, "volume": 142498}, "trend_line": 49.906778, "activity_lines": {"activity_5": 54.785981, "activity_10": 54.212396, "activity_20": 54.102774, "activity_30": 52.423921}, "trend_signal": 1, "fair_value": 35.035877, "relative_strength": 19.899637, "rate_of_change": 1.4113733156873138, "market_dynamics": -0.720409, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.62579, "high": 60.396664, "low": 55.67142, "close": 57.429203, "volume": 228887}, "trend_line": 50.592337, "activity_lines": {"activity_5": 55.944529, "activity_10": 54.812519, "activity_20": 54.541722, "activity_30": 52.909239}, "trend_signal": 1, "fair_value": 35.218193, "relative_strength": 21.256888, "rate_of_change": 1.3736791423401402, "market_dynamics": -0.653802, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.389266, "high": 58.476543, "low": 54.723569, "close": 56.730972, "volume": 117975}, "trend_line": 50.990845, "activity_lines": {"activity_5": 56.466837, "activity_10": 55.224811, "activity_20": 54.846343, "activity_30": 53.30528}, "trend_signal": 1, "fair_value": 35.397563, "relative_strength": 16.601609, "rate_of_change": 0.7876845064500572, "market_dynamics": -0.511677, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.992811, "high": 57.865597, "low": 56.294582, "close": 56.469135, "volume": 20701}, "trend_line": 51.391229, "activity_lines": {"activity_5": 56.741095, "activity_10": 55.564448, "activity_20": 55.075536, "activity_30": 53.658718}, "trend_signal": 1, "fair_value": 35.575911, "relative_strength": 19.349884, "rate_of_change": 0.7852076191324198, "market_dynamics": -0.502729, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.691034, "high": 57.691034, "low": 54.112618, "close": 55.159962, "volume": 79391}, "trend_line": 51.771834, "activity_lines": {"activity_5": 56.223564, "activity_10": 55.639981, "activity_20": 55.131937, "activity_30": 53.901862}, "trend_signal": 1, "fair_value": 35.740838, "relative_strength": 15.882586, "rate_of_change": 0.7406030316963146, "market_dynamics": -0.515653, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.072679, "high": 57.080089, "low": 52.192492, "close": 56.556419, "volume": 115163}, "trend_line": 52.042576, "activity_lines": {"activity_5": 56.248033, "activity_10": 55.949794, "activity_20": 55.284003, "activity_30": 54.210545}, "trend_signal": 1, "fair_value": 35.915155, "relative_strength": 17.05357, "rate_of_change": 0.5229523064606877, "market_dynamics": -0.455851, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.120026, "high": 56.120026, "low": 52.192494, "close": 54.287178, "volume": 58111}, "trend_line": 52.333115, "activity_lines": {"activity_5": 55.520713, "activity_10": 55.781763, "activity_20": 55.193772, "activity_30": 54.355358}, "trend_signal": 1, "fair_value": 36.07558, "relative_strength": 10.164352, "rate_of_change": 0.5582717504221977, "market_dynamics": -0.588085, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.287179, "high": 54.287179, "low": 52.192492, "close": 54.287178, "volume": 15299}, "trend_line": 52.636908, "activity_lines": {"activity_5": 55.002861, "activity_10": 55.560815, "activity_20": 55.08741, "activity_30": 54.481427}, "trend_signal": 1, "fair_value": 36.237755, "relative_strength": 12.030223, "rate_of_change": 0.5804986001693171, "market_dynamics": -0.777296, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.890721, "high": 55.072683, "low": 51.057875, "close": 52.803444, "volume": 153576}, "trend_line": 52.93631, "activity_lines": {"activity_5": 54.153351, "activity_10": 55.070683, "activity_20": 54.877386, "activity_30": 54.492171}, "trend_signal": 1, "fair_value": 36.388233, "relative_strength": 10.686161, "rate_of_change": 0.5688062072339063, "market_dynamics": -0.945649, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.803445, "high": 52.803445, "low": 50.446925, "close": 52.541611, "volume": 52306}, "trend_line": 53.179267, "activity_lines": {"activity_5": 53.460943, "activity_10": 54.502668, "activity_20": 54.671231, "activity_30": 54.466707}, "trend_signal": 1, "fair_value": 36.541841, "relative_strength": 7.349682, "rate_of_change": 0.4589609664897385, "market_dynamics": -1.276098, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.192495, "high": 53.501671, "low": 51.494268, "close": 52.803444, "volume": 29218}, "trend_line": 53.515784, "activity_lines": {"activity_5": 53.030369, "activity_10": 54.050733, "activity_20": 54.50075, "activity_30": 54.44246}, "trend_signal": 0, "fair_value": 36.701063, "relative_strength": 6.430665, "rate_of_change": 0.6327973644315058, "market_dynamics": -1.328296, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.978004, "high": 54.810848, "low": 51.668828, "close": 53.414394, "volume": 82143}, "trend_line": 53.85676, "activity_lines": {"activity_5": 53.053643, "activity_10": 53.779376, "activity_20": 54.395674, "activity_30": 54.435919}, "trend_signal": 0, "fair_value": 36.867699, "relative_strength": 3.924412, "rate_of_change": 0.6371503405425302, "market_dynamics": -1.34658, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.414391, "high": 53.414391, "low": 51.057878, "close": 52.192497, "volume": 175827}, "trend_line": 54.058918, "activity_lines": {"activity_5": 52.727804, "activity_10": 53.358853, "activity_20": 54.177401, "activity_30": 54.328547}, "trend_signal": 0, "fair_value": 37.027377, "relative_strength": 0.710543, "rate_of_change": 0.375362350055958, "market_dynamics": -1.235962, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.192494, "high": 52.192495, "low": 51.232433, "close": 51.93066, "volume": 102074}, "trend_line": 54.244395, "activity_lines": {"activity_5": 52.454331, "activity_10": 52.973241, "activity_20": 53.949242, "activity_30": 54.19124}, "trend_signal": 0, "fair_value": 37.181004, "relative_strength": -1.040738, "rate_of_change": 0.3431015766908224, "market_dynamics": -1.241234, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.192494, "high": 52.192494, "low": 51.31971, "close": 52.105217, "volume": 99684}, "trend_line": 54.403879, "activity_lines": {"activity_5": 52.29723, "activity_10": 52.701885, "activity_20": 53.75249, "activity_30": 54.053228}, "trend_signal": 0, "fair_value": 37.326568, "relative_strength": -0.775598, "rate_of_change": 0.2940101000297011, "market_dynamics": -1.287032, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.105217, "high": 52.192494, "low": 51.057874, "close": 51.668823, "volume": 82207}, "trend_line": 54.424218, "activity_lines": {"activity_5": 52.023757, "activity_10": 52.406724, "activity_20": 53.523586, "activity_30": 53.876773}, "trend_signal": 0, "fair_value": 37.469991, "relative_strength": -3.512958, "rate_of_change": 0.03738520188974004, "market_dynamics": -1.344806, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.930658, "high": 52.628888, "low": 51.319709, "close": 52.541611, "volume": 72549}, "trend_line": 54.478953, "activity_lines": {"activity_5": 52.116854, "activity_10": 52.359118, "activity_20": 53.383987, "activity_30": 53.755315}, "trend_signal": 0, "fair_value": 37.624255, "relative_strength": -1.771391, "rate_of_change": 0.10057103622507495, "market_dynamics": -1.482227, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.541609, "high": 52.716168, "low": 51.406992, "close": 52.541611, "volume": 65191}, "trend_line": 54.157242, "activity_lines": {"activity_5": 52.268137, "activity_10": 52.34325, "activity_20": 53.238841, "activity_30": 53.630325}, "trend_signal": 0, "fair_value": 37.77524, "relative_strength": -3.801605, "rate_of_change": -0.5905234632537827, "market_dynamics": -1.463085, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.541611, "high": 52.541611, "low": 51.232431, "close": 51.668823, "volume": 84550}, "trend_line": 53.917781, "activity_lines": {"activity_5": 52.105217, "activity_10": 52.20043, "activity_20": 53.019039, "activity_30": 53.469782}, "trend_signal": 0, "fair_value": 37.922817, "relative_strength": -3.374913, "rate_of_change": -0.442158779060423, "market_dynamics": -1.448597, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.668824, "high": 51.843384, "low": 49.923255, "close": 51.581543, "volume": 55858}, "trend_line": 53.810613, "activity_lines": {"activity_5": 51.930659, "activity_10": 52.062371, "activity_20": 52.788397, "activity_30": 53.319057}, "trend_signal": 0, "fair_value": 38.07508, "relative_strength": -3.737634, "rate_of_change": -0.19876188895830393, "market_dynamics": -1.480256, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.668823, "high": 51.668824, "low": 48.875914, "close": 51.057877, "volume": 191422}, "trend_line": 53.701896, "activity_lines": {"activity_5": 51.616457, "activity_10": 51.846555, "activity_20": 52.530388, "activity_30": 53.141461}, "trend_signal": 0, "fair_value": 38.222675, "relative_strength": -5.897625, "rate_of_change": -0.20203635294026223, "market_dynamics": -1.457794, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.970598, "high": 52.716167, "low": 49.748699, "close": 52.105217, "volume": 131061}, "trend_line": 53.636043, "activity_lines": {"activity_5": 51.692099, "activity_10": 51.852903, "activity_20": 52.398639, "activity_30": 53.038449}, "trend_signal": 0, "fair_value": 38.37917, "relative_strength": -5.893802, "rate_of_change": -0.12262695529408692, "market_dynamics": -1.26616, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.93066, "high": 52.367055, "low": 50.534206, "close": 52.105217, "volume": 17367}, "trend_line": 53.527773, "activity_lines": {"activity_5": 51.796833, "activity_10": 51.883053, "activity_20": 52.292242, "activity_30": 52.939686}, "trend_signal": 0, "fair_value": 38.537414, "relative_strength": -6.577283, "rate_of_change": -0.20186052874929164, "market_dynamics": -1.067209, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.621485, "high": 52.105219, "low": 50.534208, "close": 51.756104, "volume": 11535}, "trend_line": 53.418471, "activity_lines": {"activity_5": 51.814289, "activity_10": 51.851316, "activity_20": 52.174624, "activity_30": 52.825385}, "trend_signal": 0, "fair_value": 38.699541, "relative_strength": -7.673189, "rate_of_change": -0.2041968007897632, "market_dynamics": -0.797405, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.105215, "high": 52.105215, "low": 50.621481, "close": 51.494267, "volume": 25729}, "trend_line": 53.332253, "activity_lines": {"activity_5": 51.738648, "activity_10": 51.775146, "activity_20": 52.054512, "activity_30": 52.701243}, "trend_signal": 0, "fair_value": 38.854306, "relative_strength": -10.594411, "rate_of_change": -0.16140110037967062, "market_dynamics": -0.612252, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.494267, "high": 52.541611, "low": 50.446925, "close": 51.668823, "volume": 119405}, "trend_line": 53.288968, "activity_lines": {"activity_5": 51.72701, "activity_10": 51.741821, "activity_20": 51.968481, "activity_30": 52.593925}, "trend_signal": 0, "fair_value": 39.012813, "relative_strength": -11.55771, "rate_of_change": -0.08116101901789984, "market_dynamics": -0.471084, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.105215, "high": 52.105215, "low": 50.534204, "close": 51.668823, "volume": 56825}, "trend_line": 53.298703, "activity_lines": {"activity_5": 51.674642, "activity_10": 51.708496, "activity_20": 51.905723, "activity_30": 52.489399}, "trend_signal": 0, "fair_value": 39.168478, "relative_strength": -11.735492, "rate_of_change": 0.018268321503254234, "market_dynamics": -0.351339, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.668825, "high": 51.668825, "low": 50.18509, "close": 51.494267, "volume": 88536}, "trend_line": 53.204532, "activity_lines": {"activity_5": 51.593182, "activity_10": 51.659303, "activity_20": 51.838809, "activity_30": 52.372984}, "trend_signal": 0, "fair_value": 39.318434, "relative_strength": -15.538542, "rate_of_change": -0.1766853501106826, "market_dynamics": -0.209303, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.494267, "high": 51.581544, "low": 48.788639, "close": 49.486866, "volume": 348792}, "trend_line": 53.149488, "activity_lines": {"activity_5": 50.883319, "activity_10": 51.26417, "activity_20": 51.594014, "activity_30": 52.133135}, "trend_signal": 0, "fair_value": 39.452023, "relative_strength": -18.185097, "rate_of_change": -0.10345735209173969, "market_dynamics": -0.203699, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.748701, "high": 50.534207, "low": 48.701359, "close": 50.35965, "volume": 50778}, "trend_line": 52.951221, "activity_lines": {"activity_5": 50.615666, "activity_10": 51.067397, "activity_20": 51.448135, "activity_30": 51.953145}, "trend_signal": 0, "fair_value": 39.596454, "relative_strength": -18.811865, "rate_of_change": -0.3730365191852861, "market_dynamics": -0.371327, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.35965, "high": 52.105217, "low": 50.35965, "close": 51.494267, "volume": 42314}, "trend_line": 52.78017, "activity_lines": {"activity_5": 50.801859, "activity_10": 51.099135, "activity_20": 51.420705, "activity_30": 51.859148}, "trend_signal": 0, "fair_value": 39.742912, "relative_strength": -17.136198, "rate_of_change": -0.3230350438944524, "market_dynamics": -0.38943, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.057877, "high": 51.668826, "low": 50.621484, "close": 51.145153, "volume": 71408}, "trend_line": 52.570702, "activity_lines": {"activity_5": 50.883319, "activity_10": 51.059462, "activity_20": 51.366259, "activity_30": 51.753663}, "trend_signal": 0, "fair_value": 39.886475, "relative_strength": -17.695467, "rate_of_change": -0.39686874824389745, "market_dynamics": -0.451648, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.708759, "high": 51.7561, "low": 50.621481, "close": 51.145153, "volume": 46003}, "trend_line": 52.384508, "activity_lines": {"activity_5": 50.99969, "activity_10": 51.037246, "activity_20": 51.32262, "activity_30": 51.661692}, "trend_signal": 0, "fair_value": 40.034193, "relative_strength": -19.169805, "rate_of_change": -0.35417826453981993, "market_dynamics": -0.342657, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.621481, "high": 51.494266, "low": 48.875914, "close": 49.835976, "volume": 85187}, "trend_line": 52.163403, "activity_lines": {"activity_5": 50.702942, "activity_10": 50.794453, "activity_20": 51.159284, "activity_30": 51.497271}, "trend_signal": 0, "fair_value": 40.17002, "relative_strength": -16.246803, "rate_of_change": -0.422080894603409, "market_dynamics": -0.354777, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.963192, "high": 50.359649, "low": 48.00313, "close": 48.264965, "volume": 163247}, "trend_line": 51.933569, "activity_lines": {"activity_5": 49.859251, "activity_10": 50.300933, "activity_20": 50.856304, "activity_30": 51.245759}, "trend_signal": 0, "fair_value": 40.296651, "relative_strength": -20.99895, "rate_of_change": -0.44060392302243745, "market_dynamics": -0.62222, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.614082, "high": 49.137749, "low": 48.003132, "close": 49.137749, "volume": 69178}, "trend_line": 51.68628, "activity_lines": {"activity_5": 49.446133, "activity_10": 50.024816, "activity_20": 50.654732, "activity_30": 51.065383}, "trend_signal": 0, "fair_value": 40.421007, "relative_strength": -20.122017, "rate_of_change": -0.47616407799741645, "market_dynamics": -0.958403, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.439522, "high": 48.875915, "low": 48.003132, "close": 48.526798, "volume": 73401}, "trend_line": 51.494268, "activity_lines": {"activity_5": 48.986466, "activity_10": 49.683636, "activity_20": 50.407027, "activity_30": 50.861546}, "trend_signal": 0, "fair_value": 40.537293, "relative_strength": -22.206404, "rate_of_change": -0.3714951046970266, "market_dynamics": -1.343928, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.003132, "high": 48.875913, "low": 45.995727, "close": 48.526798, "volume": 76018}, "trend_line": 51.302255, "activity_lines": {"activity_5": 48.701356, "activity_10": 49.399584, "activity_20": 50.178441, "activity_30": 50.670096}, "trend_signal": 0, "fair_value": 40.660356, "relative_strength": -23.792526, "rate_of_change": -0.37288227885867953, "market_dynamics": -1.527276, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.7487, "high": 49.7487, "low": 46.955788, "close": 47.741295, "volume": 61842}, "trend_line": 51.133517, "activity_lines": {"activity_5": 48.328968, "activity_10": 49.026667, "activity_20": 49.894162, "activity_30": 50.440357}, "trend_signal": 0, "fair_value": 40.781445, "relative_strength": -25.677788, "rate_of_change": -0.32890951869465523, "market_dynamics": -1.638763, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.955791, "high": 48.177685, "low": 46.781233, "close": 47.130348, "volume": 33646}, "trend_line": 50.953141, "activity_lines": {"activity_5": 47.892577, "activity_10": 48.574407, "activity_20": 49.570401, "activity_30": 50.182088}, "trend_signal": 0, "fair_value": 40.903645, "relative_strength": -24.544467, "rate_of_change": -0.35275492589331464, "market_dynamics": -1.697769, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.130348, "high": 47.828573, "low": 44.948387, "close": 47.304905, "volume": 129104}, "trend_line": 50.769857, "activity_lines": {"activity_5": 47.590013, "activity_10": 48.212598, "activity_20": 49.284461, "activity_30": 49.946718}, "trend_signal": 0, "fair_value": 41.026964, "relative_strength": -25.998162, "rate_of_change": -0.35971089593868305, "market_dynamics": -1.657633, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.344838, "high": 47.56674, "low": 45.908444, "close": 46.344841, "volume": 21786}, "trend_line": 50.534205, "activity_lines": {"activity_5": 47.089617, "activity_10": 47.752403, "activity_20": 48.924957, "activity_30": 49.661233}, "trend_signal": 0, "fair_value": 41.144128, "relative_strength": -29.064428, "rate_of_change": -0.46415730499300356, "market_dynamics": -1.732937, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.95579, "high": 47.392183, "low": 45.908449, "close": 46.083004, "volume": 52993}, "trend_line": 50.330555, "activity_lines": {"activity_5": 46.647406, "activity_10": 47.33188, "activity_20": 48.567946, "activity_30": 49.374058}, "trend_signal": 0, "fair_value": 41.251526, "relative_strength": -31.200244, "rate_of_change": -0.4029943678742017, "market_dynamics": -1.707498, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.083002, "high": 46.868509, "low": 45.12294, "close": 45.384777, "volume": 132048}, "trend_line": 50.112359, "activity_lines": {"activity_5": 46.135372, "activity_10": 46.876445, "activity_20": 48.173115, "activity_30": 49.054976}, "trend_signal": 0, "fair_value": 41.354448, "relative_strength": -31.027274, "rate_of_change": -0.4335259168113663, "market_dynamics": -1.620968, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.035665, "high": 46.519398, "low": 45.035662, "close": 46.083004, "volume": 53696}, "trend_line": 49.911619, "activity_lines": {"activity_5": 46.013182, "activity_10": 46.628892, "activity_20": 47.875122, "activity_30": 48.795018}, "trend_signal": 0, "fair_value": 41.460971, "relative_strength": -30.889824, "rate_of_change": -0.40057982502878414, "market_dynamics": -1.696699, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.384777, "high": 45.995724, "low": 44.162878, "close": 45.908447, "volume": 101283}, "trend_line": 49.719606, "activity_lines": {"activity_5": 45.902629, "activity_10": 46.389273, "activity_20": 47.586272, "activity_30": 48.536748}, "trend_signal": 0, "fair_value": 41.562003, "relative_strength": -31.601197, "rate_of_change": -0.3847060140445512, "market_dynamics": -1.638565, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.908444, "high": 46.519399, "low": 44.250156, "close": 45.733891, "volume": 103787}, "trend_line": 49.492682, "activity_lines": {"activity_5": 45.826988, "activity_10": 46.176631, "activity_20": 47.308227, "activity_30": 48.279606}, "trend_signal": 0, "fair_value": 41.649893, "relative_strength": -28.160967, "rate_of_change": -0.456407478369794, "market_dynamics": -1.643209, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.861109, "high": 45.38478, "low": 44.075602, "close": 44.424717, "volume": 66765}, "trend_line": 49.222119, "activity_lines": {"activity_5": 45.355685, "activity_10": 45.776737, "activity_20": 46.933762, "activity_30": 47.95264}, "trend_signal": 0, "fair_value": 41.733762, "relative_strength": -27.321679, "rate_of_change": -0.5466727384060592, "market_dynamics": -1.725698, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.210221, "high": 45.472055, "low": 44.162876, "close": 44.861111, "volume": 78479}, "trend_line": 48.995195, "activity_lines": {"activity_5": 45.1404, "activity_10": 45.530771, "activity_20": 46.634522, "activity_30": 47.671285}, "trend_signal": 0, "fair_value": 41.820429, "relative_strength": -24.462316, "rate_of_change": -0.4610203798824606, "market_dynamics": -1.604276, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.813767, "high": 46.257562, "low": 42.766425, "close": 44.337437, "volume": 119368}, "trend_line": 48.753725, "activity_lines": {"activity_5": 44.785467, "activity_10": 45.241959, "activity_20": 46.307435, "activity_30": 47.370784}, "trend_signal": 0, "fair_value": 41.908767, "relative_strength": -24.114424, "rate_of_change": -0.492844247277717, "market_dynamics": -1.576481, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.25016, "high": 44.337437, "low": 40.584466, "close": 41.762722, "volume": 522666}, "trend_line": 48.443886, "activity_lines": {"activity_5": 43.688668, "activity_10": 44.535797, "activity_20": 45.763816, "activity_30": 46.919752}, "trend_signal": 0, "fair_value": 41.979726, "relative_strength": -30.723247, "rate_of_change": -0.6355186193465294, "market_dynamics": -1.537964, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.024558, "high": 42.330036, "low": 41.108137, "close": 42.330036, "volume": 80405}, "trend_line": 48.118047, "activity_lines": {"activity_5": 43.057355, "activity_10": 44.03355, "activity_20": 45.320566, "activity_30": 46.52531}, "trend_signal": 0, "fair_value": 42.055852, "relative_strength": -28.407311, "rate_of_change": -0.6726111939079412, "market_dynamics": -1.518642, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.457247, "high": 42.330031, "low": 41.064496, "close": 41.893639, "volume": 95300}, "trend_line": 47.777661, "activity_lines": {"activity_5": 42.507499, "activity_10": 43.524954, "activity_20": 44.877732, "activity_30": 46.123735}, "trend_signal": 0, "fair_value": 42.134209, "relative_strength": -28.714288, "rate_of_change": -0.7073977877780352, "market_dynamics": -1.590507, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.068199, "high": 42.460953, "low": 41.020855, "close": 41.980919, "volume": 80473}, "trend_line": 47.451822, "activity_lines": {"activity_5": 42.155476, "activity_10": 43.108398, "activity_20": 44.487265, "activity_30": 45.749752}, "trend_signal": 0, "fair_value": 42.212251, "relative_strength": -24.966622, "rate_of_change": -0.6819902715622725, "market_dynamics": -1.589474, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.020855, "high": 42.330033, "low": 41.020855, "close": 41.457249, "volume": 151967}, "trend_line": 47.117254, "activity_lines": {"activity_5": 41.820909, "activity_10": 42.658518, "activity_20": 44.084329, "activity_30": 45.363005}, "trend_signal": 0, "fair_value": 42.288684, "relative_strength": -26.220648, "rate_of_change": -0.7050688169571177, "market_dynamics": -1.589786, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.893641, "high": 44.084484, "low": 41.850002, "close": 42.455173, "volume": 250146}, "trend_line": 46.810133, "activity_lines": {"activity_5": 42.010995, "activity_10": 42.474182, "activity_20": 43.808852, "activity_30": 45.062226}, "trend_signal": 0, "fair_value": 42.366268, "relative_strength": -24.947562, "rate_of_change": -0.6518227908612887, "market_dynamics": -1.338443, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.455172, "high": 42.455172, "low": 41.617243, "close": 41.989655, "volume": 147073}, "trend_line": 46.487494, "activity_lines": {"activity_5": 41.999746, "activity_10": 42.267994, "activity_20": 43.520862, "activity_30": 44.751227}, "trend_signal": 0, "fair_value": 42.439556, "relative_strength": -27.085946, "rate_of_change": -0.6892503381693069, "market_dynamics": -1.14927, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.036211, "high": 42.036211, "low": 41.05862, "close": 42.036209, "volume": 70104}, "trend_line": 46.172225, "activity_lines": {"activity_5": 42.026707, "activity_10": 42.138348, "activity_20": 43.268434, "activity_30": 44.464047}, "trend_signal": 0, "fair_value": 42.511394, "relative_strength": -24.416628, "rate_of_change": -0.6781802434865616, "market_dynamics": -0.918604, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.989656, "high": 41.989656, "low": 40.965519, "close": 41.803452, "volume": 41855}, "trend_line": 45.916111, "activity_lines": {"activity_5": 41.966577, "activity_10": 42.009809, "activity_20": 43.024747, "activity_30": 44.182191}, "trend_signal": 0, "fair_value": 42.574088, "relative_strength": -25.996528, "rate_of_change": -0.5546927833778785, "market_dynamics": -0.702956, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.80345, "high": 41.80345, "low": 39.894828, "close": 40.965519, "volume": 131433}, "trend_line": 45.602974, "activity_lines": {"activity_5": 41.638968, "activity_10": 41.784512, "activity_20": 42.729532, "activity_30": 43.862798}, "trend_signal": 0, "fair_value": 42.628104, "relative_strength": -28.418695, "rate_of_change": -0.68197631110352, "market_dynamics": -0.670322, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.872414, "high": 41.570691, "low": 40.127585, "close": 40.5, "volume": 56660}, "trend_line": 45.236498, "activity_lines": {"activity_5": 41.188967, "activity_10": 41.535884, "activity_20": 42.419338, "activity_30": 43.533574}, "trend_signal": 0, "fair_value": 42.679136, "relative_strength": -27.936568, "rate_of_change": -0.8036230268666376, "market_dynamics": -0.651126, "expectation": {"probability": 39.2809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.500003, "high": 40.500003, "low": 39.10345, "close": 39.568966, "volume": 74024}, "trend_line": 44.850625, "activity_lines": {"activity_5": 40.558967, "activity_10": 41.140935, "activity_20": 42.052878, "activity_30": 43.167927}, "trend_signal": 0, "fair_value": 42.724908, "relative_strength": -26.993183, "rate_of_change": -0.853012538680595, "market_dynamics": -0.711016, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.568967, "high": 39.755175, "low": 38.917242, "close": 39.243107, "volume": 71434}, "trend_line": 44.45389, "activity_lines": {"activity_5": 39.981726, "activity_10": 40.73694, "activity_20": 41.687651, "activity_30": 42.806151}, "trend_signal": 0, "fair_value": 42.767883, "relative_strength": -29.114237, "rate_of_change": -0.8845696130209993, "market_dynamics": -0.811641, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.289658, "high": 40.500002, "low": 37.75345, "close": 39.103451, "volume": 62570}, "trend_line": 44.096139, "activity_lines": {"activity_5": 39.54414, "activity_10": 40.355745, "activity_20": 41.341694, "activity_30": 42.460962}, "trend_signal": 0, "fair_value": 42.812088, "relative_strength": -26.009203, "rate_of_change": -0.8047687165285206, "market_dynamics": -0.909027, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.54483, "high": 39.243105, "low": 37.986205, "close": 38.54483, "volume": 50183}, "trend_line": 43.772135, "activity_lines": {"activity_5": 39.100347, "activity_10": 39.9253, "activity_20": 40.972446, "activity_30": 42.102813}, "trend_signal": 0, "fair_value": 42.851296, "relative_strength": -26.77085, "rate_of_change": -0.734767277470715, "market_dynamics": -0.940704, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.241382, "high": 38.544831, "low": 37.101725, "close": 37.520691, "volume": 54610}, "trend_line": 43.3849, "activity_lines": {"activity_5": 38.476554, "activity_10": 39.361601, "activity_20": 40.541557, "activity_30": 41.699494}, "trend_signal": 0, "fair_value": 42.882993, "relative_strength": -25.859531, "rate_of_change": -0.884660983522958, "market_dynamics": -1.093047, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.172413, "high": 38.777588, "low": 37.334482, "close": 38.731033, "volume": 54240}, "trend_line": 43.058374, "activity_lines": {"activity_5": 38.454829, "activity_10": 39.107682, "activity_20": 40.26588, "activity_30": 41.399244}, "trend_signal": 0, "fair_value": 42.922449, "relative_strength": -25.704939, "rate_of_change": -0.7526259136243283, "market_dynamics": -1.01204, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.520688, "high": 39.243107, "low": 37.241382, "close": 38.777588, "volume": 38472}, "trend_line": 42.733401, "activity_lines": {"activity_5": 38.504484, "activity_10": 38.921475, "activity_20": 40.027984, "activity_30": 41.123065}, "trend_signal": 0, "fair_value": 42.96244, "relative_strength": -24.254381, "rate_of_change": -0.7547265951101636, "market_dynamics": -0.933555, "expectation": {"probability": 34.9619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.265516, "high": 40.732761, "low": 38.265516, "close": 40.732761, "volume": 39266}, "trend_line": 42.499783, "activity_lines": {"activity_5": 39.236898, "activity_10": 39.150002, "activity_20": 40.003186, "activity_30": 40.993991}, "trend_signal": 0, "fair_value": 43.014964, "relative_strength": -17.795581, "rate_of_change": -0.5466871218604854, "market_dynamics": -0.510107, "expectation": {"probability": 36.2166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.103447, "high": 39.848275, "low": 38.917243, "close": 39.103451, "volume": 25352}, "trend_line": 42.23222, "activity_lines": {"activity_5": 39.317588, "activity_10": 39.101757, "activity_20": 39.842874, "activity_30": 40.774873}, "trend_signal": 0, "fair_value": 43.05846, "relative_strength": -22.836134, "rate_of_change": -0.6295632144757132, "market_dynamics": -0.0976, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.963792, "high": 39.568966, "low": 37.986206, "close": 39.103451, "volume": 34940}, "trend_line": 41.958838, "activity_lines": {"activity_5": 39.361037, "activity_10": 39.087369, "activity_20": 39.707487, "activity_30": 40.573017}, "trend_signal": 0, "fair_value": 43.101248, "relative_strength": -20.728805, "rate_of_change": -0.6473304031850518, "market_dynamics": 0.175254, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.103451, "high": 39.662067, "low": 38.358621, "close": 39.382759, "volume": 13553}, "trend_line": 41.726768, "activity_lines": {"activity_5": 39.392071, "activity_10": 39.149155, "activity_20": 39.611363, "activity_30": 40.406818}, "trend_signal": 0, "fair_value": 43.145118, "relative_strength": -19.636256, "rate_of_change": -0.5530896732650228, "market_dynamics": 0.485557, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.172416, "high": 39.10345, "low": 37.706896, "close": 37.986206, "volume": 20188}, "trend_line": 41.456875, "activity_lines": {"activity_5": 38.914139, "activity_10": 38.960409, "activity_20": 39.396269, "activity_30": 40.165492}, "trend_signal": 0, "fair_value": 43.180745, "relative_strength": -22.064835, "rate_of_change": -0.646810220240406, "market_dynamics": 0.299186, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.218965, "high": 38.498276, "low": 37.241381, "close": 38.498276, "volume": 18906}, "trend_line": 41.227325, "activity_lines": {"activity_5": 38.659656, "activity_10": 38.887618, "activity_20": 39.24855, "activity_30": 39.974614}, "trend_signal": 0, "fair_value": 43.229339, "relative_strength": -21.376998, "rate_of_change": -0.5537079193740391, "market_dynamics": 0.345067, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.637933, "high": 38.637933, "low": 37.241382, "close": 38.172413, "volume": 42079}, "trend_line": 40.963639, "activity_lines": {"activity_5": 38.445517, "activity_10": 38.766584, "activity_20": 39.08638, "activity_30": 39.777523}, "trend_signal": 0, "fair_value": 43.270174, "relative_strength": -20.966423, "rate_of_change": -0.6395903687663458, "market_dynamics": 0.386819, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.706896, "high": 40.965517, "low": 37.427587, "close": 40.5, "volume": 40022}, "trend_line": 40.783357, "activity_lines": {"activity_5": 39.06931, "activity_10": 39.075518, "activity_20": 39.161528, "activity_30": 39.747611}, "trend_signal": 0, "fair_value": 43.331364, "relative_strength": -14.075605, "rate_of_change": -0.4401025016356537, "market_dynamics": 0.558725, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.38276, "high": 41.105175, "low": 39.103449, "close": 41.105175, "volume": 11954}, "trend_line": 40.629067, "activity_lines": {"activity_5": 39.801725, "activity_10": 39.440314, "activity_20": 39.303622, "activity_30": 39.768373}, "trend_signal": 0, "fair_value": 43.389582, "relative_strength": -14.074211, "rate_of_change": -0.37831608614269574, "market_dynamics": 0.837711, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.68621, "high": 41.105176, "low": 39.196552, "close": 40.965519, "volume": 24757}, "trend_line": 40.51376, "activity_lines": {"activity_5": 40.37276, "activity_10": 39.736553, "activity_20": 39.436627, "activity_30": 39.79008}, "trend_signal": 0, "fair_value": 43.438165, "relative_strength": -11.037764, "rate_of_change": -0.28380420352749275, "market_dynamics": 1.033069, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.105175, "high": 41.896554, "low": 38.917242, "close": 40.965519, "volume": 25802}, "trend_line": 40.383907, "activity_lines": {"activity_5": 40.745174, "activity_10": 39.99301, "activity_20": 39.57473, "activity_30": 39.819226}, "trend_signal": 0, "fair_value": 43.488165, "relative_strength": -8.351168, "rate_of_change": -0.32051579512737677, "market_dynamics": 1.190479, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.965517, "high": 40.965517, "low": 38.917242, "close": 39.289658, "volume": 48721}, "trend_line": 40.215648, "activity_lines": {"activity_5": 40.394485, "activity_10": 39.940534, "activity_20": 39.557218, "activity_30": 39.748629}, "trend_signal": 0, "fair_value": 43.530257, "relative_strength": -8.947564, "rate_of_change": -0.4166486417473155, "market_dynamics": 1.174066, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.917243, "high": 40.174142, "low": 38.637933, "close": 39.568966, "volume": 56421}, "trend_line": 40.142522, "activity_lines": {"activity_5": 40.062415, "activity_10": 39.935456, "activity_20": 39.574287, "activity_30": 39.706908}, "trend_signal": 0, "fair_value": 43.579336, "relative_strength": -8.640275, "rate_of_change": -0.18183469280415926, "market_dynamics": 1.188409, "expectation": {"probability": 35.1762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.174139, "high": 40.174141, "low": 38.63793, "close": 40.174141, "volume": 19065}, "trend_line": 40.070659, "activity_lines": {"activity_5": 39.99414, "activity_10": 40.031945, "activity_20": 39.653425, "activity_30": 39.708948}, "trend_signal": 0, "fair_value": 43.630405, "relative_strength": -4.044086, "rate_of_change": -0.179019644057243, "market_dynamics": 1.135653, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.034485, "high": 40.267242, "low": 39.10345, "close": 40.267242, "volume": 21195}, "trend_line": 40.016446, "activity_lines": {"activity_5": 40.018967, "activity_10": 40.130973, "activity_20": 39.738548, "activity_30": 39.72163}, "trend_signal": 0, "fair_value": 43.690102, "relative_strength": -1.815817, "rate_of_change": -0.1352935074015059, "market_dynamics": 1.015293, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.172416, "high": 38.172416, "low": 33.982761, "close": 36.589657, "volume": 199538}, "trend_line": 39.836737, "activity_lines": {"activity_5": 38.864484, "activity_10": 39.519876, "activity_20": 39.468548, "activity_30": 39.500547}, "trend_signal": 0, "fair_value": 43.71843, "relative_strength": -2.072127, "rate_of_change": -0.449087857527384, "market_dynamics": 0.736106, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.310345, "high": 36.962072, "low": 35.37931, "close": 36.403446, "volume": 34787}, "trend_line": 39.668277, "activity_lines": {"activity_5": 37.939655, "activity_10": 38.909625, "activity_20": 39.192784, "activity_30": 39.279045}, "trend_signal": 0, "fair_value": 43.754776, "relative_strength": -1.313953, "rate_of_change": -0.42287600011013965, "market_dynamics": 0.285092, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.84483, "high": 39.196552, "low": 34.448278, "close": 39.196552, "volume": 55976}, "trend_line": 39.559656, "activity_lines": {"activity_5": 38.138276, "activity_10": 38.839374, "activity_20": 39.193228, "activity_30": 39.248611}, "trend_signal": 0, "fair_value": 43.80076, "relative_strength": 4.315147, "rate_of_change": -0.27382333747444215, "market_dynamics": 0.098017, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.196552, "high": 39.755173, "low": 38.079314, "close": 39.103451, "volume": 63634}, "trend_line": 39.46345, "activity_lines": {"activity_5": 38.33069, "activity_10": 38.775894, "activity_20": 39.176824, "activity_30": 39.219178}, "trend_signal": 0, "fair_value": 43.840713, "relative_strength": 0.013754, "rate_of_change": -0.24319220571583114, "market_dynamics": -0.0049, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.196551, "high": 39.336209, "low": 37.893106, "close": 38.172413, "volume": 28624}, "trend_line": 39.334656, "activity_lines": {"activity_5": 38.284138, "activity_10": 38.57953, "activity_20": 39.069976, "activity_30": 39.135885}, "trend_signal": 0, "fair_value": 43.873754, "relative_strength": -2.371444, "rate_of_change": -0.3263627483152111, "market_dynamics": -0.088557, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.103449, "high": 39.289658, "low": 38.172416, "close": 39.010345, "volume": 28967}, "trend_line": 39.241553, "activity_lines": {"activity_5": 38.656552, "activity_10": 38.586301, "activity_20": 39.045814, "activity_30": 39.114962}, "trend_signal": 0, "fair_value": 43.915945, "relative_strength": -3.91909, "rate_of_change": -0.23669458301605398, "market_dynamics": 0.047262, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.010349, "high": 39.243107, "low": 37.893107, "close": 38.172413, "volume": 21765}, "trend_line": 39.148449, "activity_lines": {"activity_5": 38.588276, "activity_10": 38.47627, "activity_20": 38.95005, "activity_30": 39.045985}, "trend_signal": 0, "fair_value": 43.953474, "relative_strength": -4.638808, "rate_of_change": -0.23725870380309325, "market_dynamics": -0.129204, "expectation": {"probability": 36.6155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.172413, "high": 38.731033, "low": 37.334481, "close": 38.032757, "volume": 56077}, "trend_line": 39.066208, "activity_lines": {"activity_5": 38.355517, "activity_10": 38.36116, "activity_20": 38.845419, "activity_30": 38.974005}, "trend_signal": 0, "fair_value": 43.991997, "relative_strength": -3.19528, "rate_of_change": -0.2100747337397613, "market_dynamics": -0.303345, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.334481, "high": 38.54483, "low": 37.334481, "close": 38.079311, "volume": 38527}, "trend_line": 39.016553, "activity_lines": {"activity_5": 38.215862, "activity_10": 38.282445, "activity_20": 38.750321, "activity_30": 38.910334}, "trend_signal": 0, "fair_value": 44.032944, "relative_strength": -4.009699, "rate_of_change": -0.12710473460849164, "market_dynamics": -0.348717, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.358621, "high": 39.243104, "low": 38.079311, "close": 38.637932, "volume": 48349}, "trend_line": 38.99638, "activity_lines": {"activity_5": 38.33069, "activity_10": 38.343386, "activity_20": 38.714631, "activity_30": 38.885907}, "trend_signal": 0, "fair_value": 44.067079, "relative_strength": -4.003784, "rate_of_change": -0.05170369612097659, "market_dynamics": -0.367396, "expectation": {"probability": 34.4685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.824139, "high": 39.243108, "low": 38.451723, "close": 38.637932, "volume": 23671}, "trend_line": 38.980863, "activity_lines": {"activity_5": 38.414483, "activity_10": 38.43395, "activity_20": 38.675838, "activity_30": 38.862782}, "trend_signal": 0, "fair_value": 44.099796, "relative_strength": -3.573397, "rate_of_change": -0.03979087289641415, "market_dynamics": -0.237216, "expectation": {"probability": 35.7181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.172416, "high": 40.5, "low": 38.172416, "close": 40.5, "volume": 40279}, "trend_line": 39.046035, "activity_lines": {"activity_5": 39.143794, "activity_10": 38.825831, "activity_20": 38.81372, "activity_30": 38.96079}, "trend_signal": 0, "fair_value": 44.143505, "relative_strength": -1.121314, "rate_of_change": 0.16718973102264054, "market_dynamics": 0.099808, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.4069, "high": 41.989656, "low": 39.38276, "close": 40.220692, "volume": 68391}, "trend_line": 39.136035, "activity_lines": {"activity_5": 39.624829, "activity_10": 39.092446, "activity_20": 38.913917, "activity_30": 39.036575}, "trend_signal": 0, "fair_value": 44.19818, "relative_strength": -1.466346, "rate_of_change": 0.23049715547301103, "market_dynamics": 0.493293, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.034482, "high": 40.686207, "low": 38.963792, "close": 39.708622, "volume": 23377}, "trend_line": 39.168622, "activity_lines": {"activity_5": 39.789312, "activity_10": 39.247336, "activity_20": 38.966676, "activity_30": 39.073516}, "trend_signal": 0, "fair_value": 44.24154, "relative_strength": -3.374598, "rate_of_change": 0.08326597214050804, "market_dynamics": 0.718504, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.289658, "high": 39.941381, "low": 38.498276, "close": 39.243107, "volume": 45377}, "trend_line": 39.184139, "activity_lines": {"activity_5": 39.690002, "activity_10": 39.306584, "activity_20": 38.98175, "activity_30": 39.078321}, "trend_signal": 0, "fair_value": 44.282861, "relative_strength": -6.849523, "rate_of_change": 0.03961589458011228, "market_dynamics": 1.005493, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.150002, "high": 40.965519, "low": 38.591381, "close": 39.475864, "volume": 40044}, "trend_line": 39.142242, "activity_lines": {"activity_5": 39.627933, "activity_10": 39.388685, "activity_20": 39.027193, "activity_30": 39.097142}, "trend_signal": 0, "fair_value": 44.323312, "relative_strength": -5.91028, "rate_of_change": -0.10692336508912124, "market_dynamics": 1.046017, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.382759, "high": 41.75, "low": 39.15, "close": 41.700001, "volume": 106516}, "trend_line": 39.228794, "activity_lines": {"activity_5": 40.251381, "activity_10": 39.86671, "activity_20": 39.291553, "activity_30": 39.262159}, "trend_signal": 1, "fair_value": 44.376367, "relative_strength": -0.662389, "rate_of_change": 0.22112172317568707, "market_dynamics": 1.162356, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.75, "high": 41.75, "low": 40.049999, "close": 41.5, "volume": 69920}, "trend_line": 39.308679, "activity_lines": {"activity_5": 40.728162, "activity_10": 40.244233, "activity_20": 39.525387, "activity_30": 39.408688}, "trend_signal": 1, "fair_value": 44.426014, "relative_strength": -3.194991, "rate_of_change": 0.20363868438065497, "market_dynamics": 1.343476, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.5, "high": 42.099998, "low": 40.200001, "close": 41.099998, "volume": 54903}, "trend_line": 39.36592, "activity_lines": {"activity_5": 40.986322, "activity_10": 40.485988, "activity_20": 39.71193, "activity_30": 39.524257}, "trend_signal": 1, "fair_value": 44.472151, "relative_strength": -4.976843, "rate_of_change": 0.14561924098239162, "market_dynamics": 1.387726, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 41.200001, "low": 37.599998, "close": 40.0, "volume": 192312}, "trend_line": 39.433047, "activity_lines": {"activity_5": 40.785057, "activity_10": 40.472822, "activity_20": 39.789303, "activity_30": 39.565166}, "trend_signal": 1, "fair_value": 44.515962, "relative_strength": -5.111441, "rate_of_change": 0.1705205924312178, "market_dynamics": 1.386667, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.200001, "high": 41.349998, "low": 40.0, "close": 41.150002, "volume": 52546}, "trend_line": 39.521438, "activity_lines": {"activity_5": 40.916667, "activity_10": 40.643982, "activity_20": 39.977472, "activity_30": 39.675937}, "trend_signal": 1, "fair_value": 44.567145, "relative_strength": -4.050324, "rate_of_change": 0.22415462847697626, "market_dynamics": 1.278491, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.799999, "close": 40.200001, "volume": 32275}, "trend_line": 39.589024, "activity_lines": {"activity_5": 40.620001, "activity_10": 40.596741, "activity_20": 40.053449, "activity_30": 39.719715}, "trend_signal": 1, "fair_value": 44.606332, "relative_strength": -7.02344, "rate_of_change": 0.1710109839626751, "market_dynamics": 1.048508, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.5, "high": 40.900002, "low": 38.200001, "close": 40.25, "volume": 69482}, "trend_line": 39.580691, "activity_lines": {"activity_5": 40.440001, "activity_10": 40.564044, "activity_20": 40.116109, "activity_30": 39.762359}, "trend_signal": 1, "fair_value": 44.635694, "relative_strength": -10.118603, "rate_of_change": -0.02104876341483025, "market_dynamics": 0.882343, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.25, "high": 40.5, "low": 39.0, "close": 39.299999, "volume": 43675}, "trend_line": 39.520518, "activity_lines": {"activity_5": 40.026667, "activity_10": 40.358088, "activity_20": 40.083276, "activity_30": 39.74425}, "trend_signal": 1, "fair_value": 44.662281, "relative_strength": -12.241875, "rate_of_change": -0.152026148305493, "market_dynamics": 0.544916, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.299999, "high": 40.200001, "low": 38.25, "close": 40.0, "volume": 24730}, "trend_line": 39.488334, "activity_lines": {"activity_5": 39.966667, "activity_10": 40.286834, "activity_20": 40.116175, "activity_30": 39.775184}, "trend_signal": 1, "fair_value": 44.69055, "relative_strength": -10.338705, "rate_of_change": -0.08143617955615075, "market_dynamics": 0.197959, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0, "high": 40.5, "low": 38.599998, "close": 40.5, "volume": 35111}, "trend_line": 39.472817, "activity_lines": {"activity_5": 40.073333, "activity_10": 40.292727, "activity_20": 40.187989, "activity_30": 39.840453}, "trend_signal": 1, "fair_value": 44.719476, "relative_strength": -12.909919, "rate_of_change": -0.03929514980298401, "market_dynamics": -0.007937, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.200001, "high": 40.650002, "low": 39.0, "close": 39.5, "volume": 28183}, "trend_line": 39.479828, "activity_lines": {"activity_5": 39.89, "activity_10": 40.098182, "activity_20": 40.157472, "activity_30": 39.842207}, "trend_signal": 1, "fair_value": 44.740717, "relative_strength": -16.33743, "rate_of_change": 0.017761590210292177, "market_dynamics": -0.34951, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 38.150002, "close": 39.900002, "volume": 23751}, "trend_line": 39.490863, "activity_lines": {"activity_5": 39.886667, "activity_10": 40.016364, "activity_20": 40.158728, "activity_30": 39.869315}, "trend_signal": 1, "fair_value": 44.765542, "relative_strength": -15.148193, "rate_of_change": 0.027950982967807472, "market_dynamics": -0.41964, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 38.0, "close": 39.849998, "volume": 32050}, "trend_line": 39.480058, "activity_lines": {"activity_5": 39.89, "activity_10": 39.954545, "activity_20": 40.14633, "activity_30": 39.892485}, "trend_signal": 1, "fair_value": 44.79183, "relative_strength": -15.682753, "rate_of_change": -0.02736075937362456, "market_dynamics": -0.477877, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.099998, "high": 39.849998, "low": 37.599998, "close": 38.950001, "volume": 79700}, "trend_line": 39.43615, "activity_lines": {"activity_5": 39.556667, "activity_10": 39.751818, "activity_20": 40.039787, "activity_30": 39.858287}, "trend_signal": 1, "fair_value": 44.812349, "relative_strength": -19.312594, "rate_of_change": -0.11121564208442104, "market_dynamics": -0.56362, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.0, "high": 38.950001, "low": 37.349998, "close": 38.0, "volume": 48851}, "trend_line": 39.483161, "activity_lines": {"activity_5": 38.976667, "activity_10": 39.395455, "activity_20": 39.841281, "activity_30": 39.765633}, "trend_signal": 0, "fair_value": 44.830092, "relative_strength": -19.294609, "rate_of_change": 0.11920788413677502, "market_dynamics": -0.68607, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.299999, "close": 37.349998, "volume": 31231}, "trend_line": 39.514713, "activity_lines": {"activity_5": 38.346666, "activity_10": 38.978182, "activity_20": 39.583908, "activity_30": 39.628009}, "trend_signal": 0, "fair_value": 44.844179, "relative_strength": -19.665192, "rate_of_change": 0.0799125480353455, "market_dynamics": -0.907941, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 37.299999, "low": 34.799999, "close": 36.450001, "volume": 39656}, "trend_line": 39.423161, "activity_lines": {"activity_5": 37.56, "activity_10": 38.449091, "activity_20": 39.255821, "activity_30": 39.430286}, "trend_signal": 0, "fair_value": 44.858614, "relative_strength": -18.431497, "rate_of_change": -0.23169091472333378, "market_dynamics": -1.165562, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.450001, "high": 36.75, "low": 35.5, "close": 36.5, "volume": 36236}, "trend_line": 39.33638, "activity_lines": {"activity_5": 37.02, "activity_10": 37.998182, "activity_20": 38.950452, "activity_30": 39.241695}, "trend_signal": 0, "fair_value": 44.865722, "relative_strength": -21.519615, "rate_of_change": -0.22012694517317372, "market_dynamics": -1.379955, "expectation": {"probability": 34.6121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.799999, "high": 37.700001, "low": 35.799999, "close": 37.700001, "volume": 32323}, "trend_line": 39.320633, "activity_lines": {"activity_5": 37.103334, "activity_10": 37.816364, "activity_20": 38.774647, "activity_30": 39.136122}, "trend_signal": 0, "fair_value": 44.881797, "relative_strength": -19.655921, "rate_of_change": -0.04003164500647369, "market_dynamics": -1.386684, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.299999, "close": 36.450001, "volume": 30226}, "trend_line": 39.235288, "activity_lines": {"activity_5": 36.853334, "activity_10": 37.449091, "activity_20": 38.487143, "activity_30": 38.95092}, "trend_signal": 0, "fair_value": 44.885016, "relative_strength": -22.583054, "rate_of_change": -0.21704889644071543, "market_dynamics": -1.413283, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.950001, "low": 35.849998, "close": 36.5, "volume": 26142}, "trend_line": 39.179541, "activity_lines": {"activity_5": 36.723334, "activity_10": 37.164546, "activity_20": 38.21881, "activity_30": 38.77445}, "trend_signal": 0, "fair_value": 44.888301, "relative_strength": -20.737984, "rate_of_change": -0.14208383024994403, "market_dynamics": -1.418815, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.799999, "close": 35.700001, "volume": 43459}, "trend_line": 39.101782, "activity_lines": {"activity_5": 36.383334, "activity_10": 36.789091, "activity_20": 37.899048, "activity_30": 38.549963}, "trend_signal": 0, "fair_value": 44.886712, "relative_strength": -24.319473, "rate_of_change": -0.1984683791982156, "market_dynamics": -1.389184, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.900002, "high": 38.950001, "low": 34.450001, "close": 37.75, "volume": 123953}, "trend_line": 39.090805, "activity_lines": {"activity_5": 36.776667, "activity_10": 36.862728, "activity_20": 37.802143, "activity_30": 38.462752}, "trend_signal": 0, "fair_value": 44.890617, "relative_strength": -21.779455, "rate_of_change": -0.02807288936344872, "market_dynamics": -1.095761, "expectation": {"probability": 35.9432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.900002, "high": 38.150002, "low": 36.099998, "close": 37.5, "volume": 55613}, "trend_line": 39.052874, "activity_lines": {"activity_5": 37.003334, "activity_10": 36.929091, "activity_20": 37.697381, "activity_30": 38.360119}, "trend_signal": 0, "fair_value": 44.893175, "relative_strength": -24.291588, "rate_of_change": -0.09703304907637583, "market_dynamics": -0.804491, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.099998, "high": 37.549999, "low": 34.0, "close": 34.900002, "volume": 139668}, "trend_line": 38.928276, "activity_lines": {"activity_5": 36.376667, "activity_10": 36.549092, "activity_20": 37.356905, "activity_30": 38.092192}, "trend_signal": 0, "fair_value": 44.881105, "relative_strength": -31.56958, "rate_of_change": -0.31904950196496673, "market_dynamics": -0.644385, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 33.0, "close": 33.5, "volume": 140087}, "trend_line": 38.694943, "activity_lines": {"activity_5": 35.386667, "activity_10": 35.97091, "activity_20": 36.912858, "activity_30": 37.74198}, "trend_signal": 0, "fair_value": 44.865414, "relative_strength": -34.994307, "rate_of_change": -0.5993920717166995, "market_dynamics": -0.639672, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 28.299999, "close": 29.0, "volume": 608443}, "trend_line": 38.32092, "activity_lines": {"activity_5": 33.096667, "activity_10": 34.644546, "activity_20": 36.072143, "activity_30": 37.1165}, "trend_signal": 0, "fair_value": 44.815268, "relative_strength": -43.411801, "rate_of_change": -0.9665940068706164, "market_dynamics": -1.004624, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4, "high": 29.4, "low": 26.450001, "close": 27.0, "volume": 299816}, "trend_line": 37.897299, "activity_lines": {"activity_5": 30.586667, "activity_10": 33.09, "activity_20": 35.094524, "activity_30": 36.386118}, "trend_signal": 0, "fair_value": 44.75893, "relative_strength": -46.347744, "rate_of_change": -1.1054562364369234, "market_dynamics": -1.279934, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.200001, "high": 27.450001, "low": 26.85, "close": 27.0, "volume": 152810}, "trend_line": 37.489196, "activity_lines": {"activity_5": 28.793333, "activity_10": 31.708182, "activity_20": 34.175476, "activity_30": 35.683067}, "trend_signal": 0, "fair_value": 44.695709, "relative_strength": -48.668194, "rate_of_change": -1.076865662642599, "market_dynamics": -1.477199, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.200001, "high": 30.6, "low": 27.1, "close": 28.799999, "volume": 222892}, "trend_line": 37.133334, "activity_lines": {"activity_5": 28.3, "activity_10": 30.848182, "activity_20": 33.489762, "activity_30": 35.122473}, "trend_signal": 0, "fair_value": 44.593301, "relative_strength": -47.44926, "rate_of_change": -0.9492388153643037, "market_dynamics": -1.451028, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.35, "close": 28.15, "volume": 89335}, "trend_line": 36.681667, "activity_lines": {"activity_5": 27.996666, "activity_10": 30.009091, "activity_20": 32.797857, "activity_30": 34.542903}, "trend_signal": 0, "fair_value": 44.488765, "relative_strength": -45.221392, "rate_of_change": -1.216338398270407, "market_dynamics": -1.436496, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.200001, "high": 28.15, "low": 24.9, "close": 26.799999, "volume": 151302}, "trend_line": 36.191667, "activity_lines": {"activity_5": 27.599999, "activity_10": 29.076363, "activity_20": 32.031429, "activity_30": 33.905376}, "trend_signal": 0, "fair_value": 44.380163, "relative_strength": -46.861088, "rate_of_change": -1.3358171535660985, "market_dynamics": -1.432684, "expectation": {"probability": 36.6305, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 27.700001, "low": 26.1, "close": 27.700001, "volume": 158787}, "trend_line": 35.745, "activity_lines": {"activity_5": 27.65, "activity_10": 28.469091, "activity_20": 31.413095, "activity_30": 33.357527}, "trend_signal": 0, "fair_value": 44.247252, "relative_strength": -44.632778, "rate_of_change": -1.2341708382761285, "market_dynamics": -1.334139, "expectation": {"probability": 34.2962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.35, "high": 27.549999, "low": 25.0, "close": 27.0, "volume": 107671}, "trend_line": 35.311667, "activity_lines": {"activity_5": 27.42, "activity_10": 27.917273, "activity_20": 30.785953, "activity_30": 32.793333}, "trend_signal": 0, "fair_value": 44.128207, "relative_strength": -44.639296, "rate_of_change": -1.2122898307455519, "market_dynamics": -1.350037, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.85, "close": 26.1, "volume": 49707}, "trend_line": 34.81, "activity_lines": {"activity_5": 26.89, "activity_10": 27.392727, "activity_20": 30.13, "activity_30": 32.199032}, "trend_signal": 0, "fair_value": 44.005942, "relative_strength": -44.834879, "rate_of_change": -1.4206834245463338, "market_dynamics": -1.347329, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.85, "close": 27.0, "volume": 84541}, "trend_line": 34.37, "activity_lines": {"activity_5": 26.84, "activity_10": 27.191818, "activity_20": 29.616429, "activity_30": 31.695161}, "trend_signal": 0, "fair_value": 43.898113, "relative_strength": -46.721425, "rate_of_change": -1.264004596380364, "market_dynamics": -1.198662, "expectation": {"probability": 34.2087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 24.700001, "close": 25.950001, "volume": 169890}, "trend_line": 33.893333, "activity_lines": {"activity_5": 26.516667, "activity_10": 26.918182, "activity_20": 29.052143, "activity_30": 31.151936}, "trend_signal": 0, "fair_value": 43.774376, "relative_strength": -49.936168, "rate_of_change": -1.386869362816407, "market_dynamics": -1.170178, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 22.15, "close": 22.799999, "volume": 346933}, "trend_line": 33.343333, "activity_lines": {"activity_5": 25.2, "activity_10": 26.127273, "activity_20": 28.237857, "activity_30": 30.436237}, "trend_signal": 0, "fair_value": 43.646761, "relative_strength": -57.67125, "rate_of_change": -1.6227380175328203, "market_dynamics": -1.177635, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.65, "high": 23.85, "low": 22.1, "close": 23.1, "volume": 89352}, "trend_line": 32.78, "activity_lines": {"activity_5": 24.31, "activity_10": 25.467273, "activity_20": 27.517381, "activity_30": 29.775376}, "trend_signal": 0, "fair_value": 43.51801, "relative_strength": -56.269748, "rate_of_change": -1.6894921692441487, "market_dynamics": -1.186315, "expectation": {"probability": 34.1262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 20.9, "close": 21.15, "volume": 362049}, "trend_line": 32.135, "activity_lines": {"activity_5": 23.03, "activity_10": 24.523636, "activity_20": 26.680714, "activity_30": 29.025054}, "trend_signal": 0, "fair_value": 43.357897, "relative_strength": -61.794623, "rate_of_change": -1.967663209273957, "market_dynamics": -1.261774, "expectation": {"probability": 36.8183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 22.299999, "low": 20.9, "close": 21.450001, "volume": 290733}, "trend_line": 31.533334, "activity_lines": {"activity_5": 22.18, "activity_10": 23.773637, "activity_20": 25.945476, "activity_30": 28.335699}, "trend_signal": 0, "fair_value": 43.198176, "relative_strength": -60.094393, "rate_of_change": -1.8723074529329333, "market_dynamics": -1.131667, "expectation": {"probability": 34.3475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.9, "close": 21.15, "volume": 85319}, "trend_line": 30.908333, "activity_lines": {"activity_5": 21.6, "activity_10": 23.090909, "activity_20": 25.253333, "activity_30": 27.665807}, "trend_signal": 0, "fair_value": 43.030415, "relative_strength": -60.932652, "rate_of_change": -1.9820327276525884, "market_dynamics": -1.042961, "expectation": {"probability": 37.1356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.6, "low": 20.4, "close": 21.1, "volume": 108480}, "trend_line": 30.283334, "activity_lines": {"activity_5": 21.323334, "activity_10": 22.501818, "activity_20": 24.625714, "activity_30": 27.033011}, "trend_signal": 0, "fair_value": 42.838373, "relative_strength": -62.444567, "rate_of_change": -2.0221051714435685, "market_dynamics": -0.906063, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.200001, "close": 21.0, "volume": 66355}, "trend_line": 29.685, "activity_lines": {"activity_5": 21.126667, "activity_10": 22.014546, "activity_20": 24.067857, "activity_30": 26.434086}, "trend_signal": 0, "fair_value": 42.646709, "relative_strength": -62.140174, "rate_of_change": -1.9757864177042106, "market_dynamics": -0.977885, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.1, "high": 21.1, "low": 20.1, "close": 21.1, "volume": 86412}, "trend_line": 29.121667, "activity_lines": {"activity_5": 21.103333, "activity_10": 21.654546, "activity_20": 23.598095, "activity_30": 25.880215}, "trend_signal": 0, "fair_value": 42.383293, "relative_strength": -60.390714, "rate_of_change": -1.8977025433720738, "market_dynamics": -1.112292, "expectation": {"probability": 33.9746, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.0, "high": 21.549999, "low": 20.299999, "close": 20.6, "volume": 94776}, "trend_line": 28.563334, "activity_lines": {"activity_5": 20.916667, "activity_10": 21.294546, "activity_20": 23.146429, "activity_30": 25.33043}, "trend_signal": 0, "fair_value": 42.138083, "relative_strength": -62.457838, "rate_of_change": -1.9172425809277935, "market_dynamics": -1.118927, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.049999, "high": 21.1, "low": 19.5, "close": 20.6, "volume": 110038}, "trend_line": 28.035, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.050909, "activity_20": 22.756191, "activity_30": 24.816667}, "trend_signal": 0, "fair_value": 41.918874, "relative_strength": -60.022927, "rate_of_change": -1.849693036534184, "market_dynamics": -1.176085, "expectation": {"probability": 35.223, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.200001, "close": 20.799999, "volume": 80929}, "trend_line": 27.511667, "activity_lines": {"activity_5": 20.76, "activity_10": 20.940909, "activity_20": 22.425, "activity_30": 24.349892}, "trend_signal": 0, "fair_value": 41.704007, "relative_strength": -60.657936, "rate_of_change": -1.8667130372748384, "market_dynamics": -0.989234, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.5, "high": 20.9, "low": 20.1, "close": 20.4, "volume": 69458}, "trend_line": 26.935, "activity_lines": {"activity_5": 20.62, "activity_10": 20.794545, "activity_20": 22.085238, "activity_30": 23.891075}, "trend_signal": 0, "fair_value": 41.488104, "relative_strength": -59.276924, "rate_of_change": -2.0960816369288, "market_dynamics": -0.832565, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.15, "high": 21.1, "low": 20.0, "close": 20.1, "volume": 132129}, "trend_line": 26.39, "activity_lines": {"activity_5": 20.42, "activity_10": 20.642727, "activity_20": 21.748333, "activity_30": 23.450108}, "trend_signal": 0, "fair_value": 41.262121, "relative_strength": -56.384922, "rate_of_change": -2.023389641730084, "market_dynamics": -0.725476, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.200001, "high": 20.75, "low": 19.9, "close": 20.5, "volume": 62692}, "trend_line": 25.856667, "activity_lines": {"activity_5": 20.42, "activity_10": 20.582727, "activity_20": 21.490952, "activity_30": 23.070108}, "trend_signal": 0, "fair_value": 41.040742, "relative_strength": -55.562816, "rate_of_change": -2.020966275104202, "market_dynamics": -0.512417, "expectation": {"probability": 33.8385, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 19.35, "close": 20.6, "volume": 114868}, "trend_line": 25.353333, "activity_lines": {"activity_5": 20.46, "activity_10": 20.558182, "activity_20": 21.279524, "activity_30": 22.730968}, "trend_signal": 0, "fair_value": 40.826121, "relative_strength": -53.77247, "rate_of_change": -1.9466314045812723, "market_dynamics": -0.195679, "expectation": {"probability": 34.3664, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.700001, "close": 20.450001, "volume": 195374}, "trend_line": 24.776667, "activity_lines": {"activity_5": 20.45, "activity_10": 20.516364, "activity_20": 21.083333, "activity_30": 22.414624}, "trend_signal": 0, "fair_value": 40.617677, "relative_strength": -54.132775, "rate_of_change": -2.2745175160993605, "market_dynamics": 0.085409, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.1, "high": 22.25, "low": 19.9, "close": 21.0, "volume": 152264}, "trend_line": 24.226667, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.586364, "activity_20": 20.974048, "activity_30": 22.170968}, "trend_signal": 0, "fair_value": 40.422954, "relative_strength": -53.400671, "rate_of_change": -2.219830455807477, "market_dynamics": 0.478581, "expectation": {"probability": 35.8117, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.69489, 53.524093, 51.694892, 56.307668, 56.62579, 58.389266, 56.992811, 57.691034, 55.072679, 56.120026, 54.287179, 52.890721, 52.803445, 52.192495, 52.978004, 53.414391, 52.192494, 52.192494, 52.105217, 51.930658, 52.541609, 52.541611, 51.668824, 51.668823, 50.970598, 51.93066, 50.621485, 52.105215, 51.494267, 52.105215, 51.668825, 51.494267, 49.748701, 50.35965, 51.057877, 50.708759, 50.621481, 48.963192, 48.614082, 48.439522, 48.003132, 49.7487, 46.955791, 47.130348, 46.344838, 46.95579, 46.083002, 45.035665, 45.384777, 45.908444, 44.861109, 45.210221, 43.813767, 44.25016, 42.024558, 41.457247, 42.068199, 41.020855, 41.893641, 42.455172, 42.036211, 41.989656, 41.80345, 40.872414, 40.500003, 39.568967, 39.289658, 38.54483, 37.241382, 38.172413, 37.520688, 38.265516, 39.103447, 38.963792, 39.103451, 38.172416, 38.218965, 38.637933, 37.706896, 39.38276, 40.68621, 41.105175, 40.965517, 38.917243, 40.174139, 40.034485, 38.172416, 36.310345, 35.84483, 39.196552, 39.196551, 39.103449, 39.010349, 38.172413, 37.334481, 38.358621, 38.824139, 38.172416, 40.4069, 40.034482, 39.289658, 39.150002, 39.382759, 41.75, 40.5, 40.0, 40.200001, 41.0, 39.5, 40.25, 39.299999, 39.0, 39.200001, 39.900002, 40.200001, 38.099998, 38.0, 37.700001, 36.0, 36.450001, 36.799999, 37.700001, 36.0, 36.5, 34.900002, 37.900002, 36.099998, 34.950001, 33.299999, 29.4, 27.200001, 27.200001, 28.5, 27.200001, 27.5, 27.35, 26.0, 27.1, 27.200001, 26.200001, 23.65, 23.299999, 21.0, 22.0, 21.15, 21.1, 20.1, 21.0, 21.049999, 20.6, 20.5, 20.15, 20.200001, 20.450001, 20.200001, 20.1], "highs": [54.717056, 53.524096, 56.546258, 57.023443, 60.396664, 58.476543, 57.865597, 57.691034, 57.080089, 56.120026, 54.287179, 55.072683, 52.803445, 53.501671, 54.810848, 53.414391, 52.192495, 52.192494, 52.192494, 52.628888, 52.716168, 52.541611, 51.843384, 51.668824, 52.716167, 52.367055, 52.105219, 52.105215, 52.541611, 52.105215, 51.668825, 51.581544, 50.534207, 52.105217, 51.668826, 51.7561, 51.494266, 50.359649, 49.137749, 48.875915, 48.875913, 49.7487, 48.177685, 47.828573, 47.56674, 47.392183, 46.868509, 46.519398, 45.995724, 46.519399, 45.38478, 45.472055, 46.257562, 44.337437, 42.330036, 42.330031, 42.460953, 42.330033, 44.084484, 42.455172, 42.036211, 41.989656, 41.80345, 41.570691, 40.500003, 39.755175, 40.500002, 39.243105, 38.544831, 38.777588, 39.243107, 40.732761, 39.848275, 39.568966, 39.662067, 39.10345, 38.498276, 38.637933, 40.965517, 41.105175, 41.105176, 41.896554, 40.965517, 40.174142, 40.174141, 40.267242, 38.172416, 36.962072, 39.196552, 39.755173, 39.336209, 39.289658, 39.243107, 38.731033, 38.54483, 39.243104, 39.243108, 40.5, 41.989656, 40.686207, 39.941381, 40.965519, 41.75, 41.75, 42.099998, 41.200001, 41.349998, 41.0, 40.900002, 40.5, 40.200001, 40.5, 40.650002, 40.0, 40.200001, 39.849998, 38.950001, 37.700001, 37.299999, 36.75, 37.700001, 37.700001, 36.950001, 36.5, 38.950001, 38.150002, 37.549999, 34.950001, 33.5, 29.4, 27.450001, 30.6, 29.0, 28.15, 27.700001, 27.549999, 27.15, 27.1, 27.200001, 26.200001, 23.85, 23.299999, 22.299999, 22.0, 21.6, 21.200001, 21.1, 21.549999, 21.1, 21.0, 20.9, 21.1, 20.75, 20.6, 20.5, 22.25], "lows": [50.899584, 50.660991, 51.694892, 54.637526, 55.67142, 54.723569, 56.294582, 54.112618, 52.192492, 52.192494, 52.192492, 51.057875, 50.446925, 51.494268, 51.668828, 51.057878, 51.232433, 51.31971, 51.057874, 51.319709, 51.406992, 51.232431, 49.923255, 48.875914, 49.748699, 50.534206, 50.534208, 50.621481, 50.446925, 50.534204, 50.18509, 48.788639, 48.701359, 50.35965, 50.621484, 50.621481, 48.875914, 48.00313, 48.003132, 48.003132, 45.995727, 46.955788, 46.781233, 44.948387, 45.908444, 45.908449, 45.12294, 45.035662, 44.162878, 44.250156, 44.075602, 44.162876, 42.766425, 40.584466, 41.108137, 41.064496, 41.020855, 41.020855, 41.850002, 41.617243, 41.05862, 40.965519, 39.894828, 40.127585, 39.10345, 38.917242, 37.75345, 37.986205, 37.101725, 37.334482, 37.241382, 38.265516, 38.917243, 37.986206, 38.358621, 37.706896, 37.241381, 37.241382, 37.427587, 39.103449, 39.196552, 38.917242, 38.917242, 38.637933, 38.63793, 39.10345, 33.982761, 35.37931, 34.448278, 38.079314, 37.893106, 38.172416, 37.893107, 37.334481, 37.334481, 38.079311, 38.451723, 38.172416, 39.38276, 38.963792, 38.498276, 38.591381, 39.15, 40.049999, 40.200001, 37.599998, 40.0, 39.799999, 38.200001, 39.0, 38.25, 38.599998, 39.0, 38.150002, 38.0, 37.599998, 37.349998, 36.299999, 34.799999, 35.5, 35.799999, 36.299999, 35.849998, 34.799999, 34.450001, 36.099998, 34.0, 33.0, 28.299999, 26.450001, 26.85, 27.1, 27.35, 24.9, 26.1, 25.0, 25.85, 25.85, 24.700001, 22.15, 22.1, 20.9, 20.9, 20.9, 20.4, 20.200001, 20.1, 20.299999, 19.5, 20.200001, 20.1, 20.0, 19.9, 19.35, 19.700001, 19.9], "closes": [54.319405, 51.138176, 56.307667, 56.62579, 57.429203, 56.730972, 56.469135, 55.159962, 56.556419, 54.287178, 54.287178, 52.803444, 52.541611, 52.803444, 53.414394, 52.192497, 51.93066, 52.105217, 51.668823, 52.541611, 52.541611, 51.668823, 51.581543, 51.057877, 52.105217, 52.105217, 51.756104, 51.494267, 51.668823, 51.668823, 51.494267, 49.486866, 50.35965, 51.494267, 51.145153, 51.145153, 49.835976, 48.264965, 49.137749, 48.526798, 48.526798, 47.741295, 47.130348, 47.304905, 46.344841, 46.083004, 45.384777, 46.083004, 45.908447, 45.733891, 44.424717, 44.861111, 44.337437, 41.762722, 42.330036, 41.893639, 41.980919, 41.457249, 42.455173, 41.989655, 42.036209, 41.803452, 40.965519, 40.5, 39.568966, 39.243107, 39.103451, 38.54483, 37.520691, 38.731033, 38.777588, 40.732761, 39.103451, 39.103451, 39.382759, 37.986206, 38.498276, 38.172413, 40.5, 41.105175, 40.965519, 40.965519, 39.289658, 39.568966, 40.174141, 40.267242, 36.589657, 36.403446, 39.196552, 39.103451, 38.172413, 39.010345, 38.172413, 38.032757, 38.079311, 38.637932, 38.637932, 40.5, 40.220692, 39.708622, 39.243107, 39.475864, 41.700001, 41.5, 41.099998, 40.0, 41.150002, 40.200001, 40.25, 39.299999, 40.0, 40.5, 39.5, 39.900002, 39.849998, 38.950001, 38.0, 37.349998, 36.450001, 36.5, 37.700001, 36.450001, 36.5, 35.700001, 37.75, 37.5, 34.900002, 33.5, 29.0, 27.0, 27.0, 28.799999, 28.15, 26.799999, 27.700001, 27.0, 26.1, 27.0, 25.950001, 22.799999, 23.1, 21.15, 21.450001, 21.15, 21.1, 21.0, 21.1, 20.6, 20.6, 20.799999, 20.4, 20.1, 20.5, 20.6, 20.450001, 21.0], "volumes": [70223, 92999, 249926, 142498, 228887, 117975, 20701, 79391, 115163, 58111, 15299, 153576, 52306, 29218, 82143, 175827, 102074, 99684, 82207, 72549, 65191, 84550, 55858, 191422, 131061, 17367, 11535, 25729, 119405, 56825, 88536, 348792, 50778, 42314, 71408, 46003, 85187, 163247, 69178, 73401, 76018, 61842, 33646, 129104, 21786, 52993, 132048, 53696, 101283, 103787, 66765, 78479, 119368, 522666, 80405, 95300, 80473, 151967, 250146, 147073, 70104, 41855, 131433, 56660, 74024, 71434, 62570, 50183, 54610, 54240, 38472, 39266, 25352, 34940, 13553, 20188, 18906, 42079, 40022, 11954, 24757, 25802, 48721, 56421, 19065, 21195, 199538, 34787, 55976, 63634, 28624, 28967, 21765, 56077, 38527, 48349, 23671, 40279, 68391, 23377, 45377, 40044, 106516, 69920, 54903, 192312, 52546, 32275, 69482, 43675, 24730, 35111, 28183, 23751, 32050, 79700, 48851, 31231, 39656, 36236, 32323, 30226, 26142, 43459, 123953, 55613, 139668, 140087, 608443, 299816, 152810, 222892, 89335, 151302, 158787, 107671, 49707, 84541, 169890, 346933, 89352, 362049, 290733, 85319, 108480, 66355, 86412, 94776, 110038, 80929, 69458, 132129, 62692, 114868, 195374, 152264], "sma": {"5": [null, null, null, null, 55.164, 55.6464, 56.7126, 56.483, 56.4691, 55.8407, 55.352, 54.6188, 54.0952, 53.3446, 53.17, 52.7511, 52.5765, 52.4892, 52.2623, 52.0878, 52.1576, 52.1052, 52.0005, 51.8783, 51.791, 51.7037, 51.7212, 51.7037, 51.8259, 51.7386, 51.6165, 51.1626, 50.9357, 50.9008, 50.796, 50.7262, 50.796, 50.3771, 49.9058, 49.3821, 48.8585, 48.4395, 48.2126, 47.846, 47.4096, 46.9209, 46.4496, 46.2401, 45.9608, 45.8386, 45.507, 45.4022, 45.0531, 44.224, 43.5432, 43.037, 42.461, 41.8849, 42.0234, 41.9553, 41.9838, 41.9483, 41.85, 41.459, 40.9748, 40.4162, 39.8762, 39.3921, 38.7962, 38.6286, 38.5355, 38.8614, 38.9731, 39.2897, 39.42, 39.2617, 38.8148, 38.6286, 38.9079, 39.2524, 39.8483, 40.3417, 40.5652, 40.379, 40.1928, 40.0531, 39.1779, 38.6007, 38.5262, 38.3121, 37.8931, 38.3772, 38.731, 38.4983, 38.2934, 38.3866, 38.3121, 38.7776, 39.2152, 39.541, 39.6621, 39.8297, 40.0697, 40.3255, 40.6038, 40.7552, 41.09, 40.79, 40.54, 40.18, 40.18, 40.05, 39.91, 39.84, 39.95, 39.74, 39.24, 38.81, 38.12, 37.45, 37.2, 36.89, 36.72, 36.57, 36.82, 36.78, 36.47, 35.87, 34.53, 32.38, 30.28, 29.06, 27.99, 27.55, 27.69, 27.69, 27.15, 26.92, 26.75, 25.77, 24.99, 24.0, 22.89, 21.93, 21.59, 21.17, 21.16, 20.99, 20.88, 20.82, 20.7, 20.5, 20.48, 20.48, 20.41, 20.53], "10": [54.518227, 53.746781, 53.897888, 54.128527, 54.463366, 54.601134, 54.74453, 54.852445, 55.21135, 55.502391, 55.499168, 55.665695, 55.289089, 54.906855, 54.505374, 54.051526, 53.597679, 53.292204, 52.803445, 52.628888, 52.454331, 52.340869, 52.244862, 52.070306, 51.939388, 51.93066, 51.913204, 51.852109, 51.852109, 51.764831, 51.660096, 51.4419, 51.319711, 51.36335, 51.267344, 51.171337, 50.979325, 50.656394, 50.403287, 50.089084, 49.792338, 49.61778, 49.29485, 48.875914, 48.395883, 47.889668, 47.444548, 47.226352, 46.903422, 46.624131, 46.213923, 45.925905, 45.646613, 45.092395, 44.690915, 44.271978, 43.931592, 43.469017, 43.123689, 42.749266, 42.510415, 42.204649, 41.867457, 41.741185, 41.465078, 41.200025, 40.912278, 40.621036, 40.127588, 39.801726, 39.475864, 39.368795, 39.182588, 39.042933, 39.024312, 38.898622, 38.838105, 38.800863, 39.098794, 39.336208, 39.555001, 39.578277, 39.596898, 39.643449, 39.722587, 39.950691, 39.759829, 39.582932, 39.452588, 39.252415, 38.973105, 38.777587, 38.665863, 38.512242, 38.302759, 38.139828, 38.344655, 38.754311, 38.856725, 38.917242, 39.024311, 39.070863, 39.423622, 39.770346, 40.072415, 40.208622, 40.459829, 40.429829, 40.43276, 40.391897, 40.467587, 40.57, 40.35, 40.19, 40.065, 39.96, 39.645, 39.36, 38.98, 38.7, 38.47, 38.065, 37.765, 37.345, 37.135, 36.99, 36.68, 36.295001, 35.550001, 34.600001, 33.53, 32.765, 31.93, 31.04, 30.035, 28.985, 28.105, 27.455, 27.15, 26.73, 26.34, 25.575, 24.905, 24.34, 23.68, 23.08, 22.58, 21.94, 21.405, 21.205, 20.935, 20.83, 20.735, 20.68, 20.615, 20.615], "20": [51.205778, 51.571618, 52.124356, 52.820249, 53.532453, 54.062614, 54.567754, 54.959716, 55.234605, 55.403985, 55.008698, 54.706238, 54.593489, 54.517691, 54.48437, 54.32633, 54.171104, 54.072325, 54.007397, 54.065639, 53.97675, 54.003282, 53.766976, 53.48858, 53.222381, 52.991093, 52.755442, 52.572157, 52.327777, 52.196859, 52.057214, 51.891385, 51.782287, 51.716828, 51.603366, 51.550999, 51.446264, 51.254252, 51.127698, 50.926957, 50.726217, 50.52984, 50.307281, 50.119632, 49.831613, 49.530503, 49.211936, 48.941373, 48.653354, 48.356608, 48.00313, 47.771842, 47.470732, 46.984155, 46.543399, 46.080823, 45.68807, 45.347684, 45.013556, 44.686698, 44.362169, 44.065277, 43.757035, 43.41679, 43.077996, 42.736002, 42.421935, 42.045027, 41.625639, 41.275496, 40.993139, 40.786722, 40.525023, 40.392059, 40.244695, 40.049324, 39.875191, 39.71095, 39.613191, 39.568967, 39.515432, 39.473536, 39.389743, 39.343191, 39.37345, 39.424657, 39.298967, 39.191898, 39.275691, 39.294312, 39.264053, 39.177932, 39.13138, 39.077845, 39.012673, 39.045259, 39.052242, 39.168621, 39.154656, 39.084828, 38.998708, 38.924225, 39.044742, 39.141294, 39.187587, 39.174225, 39.402242, 39.59207, 39.644742, 39.654569, 39.745949, 39.820432, 39.886811, 39.980173, 40.068708, 40.084311, 40.052414, 39.894914, 39.70638, 39.545949, 39.468793, 39.3175, 39.0575, 38.7675, 38.6, 38.475, 38.1625, 37.8275, 37.265, 36.65, 36.0, 35.415, 34.8475, 34.1925, 33.585, 32.9875, 32.3925, 31.875, 31.35, 30.665, 29.935, 29.17, 28.4175, 27.69, 26.8575, 26.0325, 25.3425, 24.6975, 24.2775, 23.9675, 23.6375, 23.2025, 22.82, 22.51, 22.1475, 21.8475], "30": [48.056365, 48.56271, 49.21221, 49.906778, 50.592337, 50.990845, 51.391229, 51.771834, 52.042576, 52.333115, 52.636908, 52.93631, 53.179267, 53.515784, 53.85676, 54.058918, 54.244395, 54.403879, 54.424218, 54.478953, 54.157242, 53.917781, 53.810613, 53.701896, 53.636043, 53.527773, 53.418471, 53.332253, 53.288968, 53.298703, 53.204532, 53.149488, 52.951221, 52.78017, 52.570702, 52.384508, 52.163403, 51.933569, 51.68628, 51.494268, 51.302255, 51.133517, 50.953141, 50.769857, 50.534205, 50.330555, 50.112359, 49.911619, 49.719606, 49.492682, 49.222119, 48.995195, 48.753725, 48.443886, 48.118047, 47.777661, 47.451822, 47.117254, 46.810133, 46.487494, 46.172225, 45.916111, 45.602974, 45.236498, 44.850625, 44.45389, 44.096139, 43.772135, 43.3849, 43.058374, 42.733401, 42.499783, 42.23222, 41.958838, 41.726768, 41.456875, 41.227325, 40.963639, 40.783357, 40.629067, 40.51376, 40.383907, 40.215648, 40.142522, 40.070659, 40.016446, 39.836737, 39.668277, 39.559656, 39.46345, 39.334656, 39.241553, 39.148449, 39.066208, 39.016553, 38.99638, 38.980863, 39.046035, 39.136035, 39.168622, 39.184139, 39.142242, 39.228794, 39.308679, 39.36592, 39.433047, 39.521438, 39.589024, 39.580691, 39.520518, 39.488334, 39.472817, 39.479828, 39.490863, 39.480058, 39.43615, 39.483161, 39.514713, 39.423161, 39.33638, 39.320633, 39.235288, 39.179541, 39.101782, 39.090805, 39.052874, 38.928276, 38.694943, 38.32092, 37.897299, 37.489196, 37.133334, 36.681667, 36.191667, 35.745, 35.311667, 34.81, 34.37, 33.893333, 33.343333, 32.78, 32.135, 31.533334, 30.908333, 30.283334, 29.685, 29.121667, 28.563334, 28.035, 27.511667, 26.935, 26.39, 25.856667, 25.353333, 24.776667, 24.226667], "50": [43.119264, 43.460292, 43.873056, 44.302521, 44.739306, 45.154174, 45.559828, 45.94248, 46.358628, 46.729392, 47.110494, 47.463513, 47.830382, 48.178628, 48.54307, 48.867964, 49.186825, 49.509973, 49.800533, 50.109345, 50.424519, 50.738939, 51.034117, 51.339499, 51.644354, 51.790944, 51.936914, 52.091963, 52.156657, 52.278612, 52.40503, 52.51834, 52.620475, 52.796202, 52.955402, 53.05575, 53.125143, 53.144028, 53.10561, 53.058155, 52.784832, 52.562605, 52.40928, 52.26899, 52.114271, 51.928865, 51.735857, 51.575901, 51.434722, 51.321865, 51.123971, 50.99843, 50.759025, 50.461764, 50.159781, 49.863034, 49.57327, 49.299215, 49.01719, 48.77124, 48.526221, 48.306221, 48.074699, 47.82863, 47.551721, 47.292734, 47.036189, 46.764982, 46.482019, 46.205808, 45.930527, 45.711806, 45.462244, 45.223155, 44.968706, 44.686326, 44.42117, 44.154732, 43.931356, 43.720083, 43.509508, 43.339081, 43.117681, 42.879175, 42.659755, 42.442197, 42.17727, 41.94004, 41.741216, 41.552749, 41.345661, 41.171042, 40.991884, 40.806441, 40.64113, 40.492229, 40.357292, 40.245632, 40.131877, 40.011371, 39.907739, 39.800034, 39.747285, 39.742031, 39.71743, 39.679557, 39.662939, 39.637794, 39.593691, 39.539898, 39.499173, 39.473104, 39.443794, 39.431794, 39.437415, 39.431553, 39.409484, 39.385587, 39.364173, 39.319552, 39.298001, 39.212345, 39.160276, 39.092207, 39.059552, 39.049828, 38.977863, 38.884414, 38.654414, 38.372311, 38.093001, 37.84969, 37.626897, 37.371518, 37.122035, 36.85669, 36.646897, 36.458828, 36.193897, 35.867828, 35.56638, 35.209173, 34.874724, 34.537069, 34.197483, 33.844724, 33.493966, 33.095966, 32.703552, 32.32538, 31.948517, 31.561, 31.137, 30.719, 30.306, 29.926], "200": [32.651977, 32.75852, 32.890443, 33.023022, 33.159929, 33.294, 33.420497, 33.539824, 33.666134, 33.782656, 33.898242, 34.008281, 34.116075, 34.226737, 34.342012, 34.451489, 34.563085, 34.674931, 34.785219, 34.909221, 35.038429, 35.165361, 35.286745, 35.409968, 35.539581, 35.687895, 35.850985, 36.014167, 36.178223, 36.329187, 36.473512, 36.609514, 36.74988, 36.895919, 37.040213, 37.184507, 37.322254, 37.452147, 37.586404, 37.717606, 37.848807, 37.976082, 38.100301, 38.225394, 38.345686, 38.432096, 38.518133, 38.608284, 38.692886, 38.77781, 38.856699, 38.933848, 39.00872, 39.071229, 39.13794, 39.200763, 39.267774, 39.335236, 39.410416, 39.483951, 39.554308, 39.616339, 39.674692, 39.734811, 39.787716, 39.840697, 39.897072, 39.949631, 39.998774, 40.055334, 40.1169, 40.183809, 40.244618, 40.30321, 40.359617, 40.406314, 40.459663, 40.507291, 40.566045, 40.631064, 40.692657, 40.754932, 40.80269, 40.848604, 40.90283, 40.959908, 41.002521, 41.044202, 41.099849, 41.148722, 41.192939, 41.240664, 41.280789, 41.310837, 41.344528, 41.381012, 41.421418, 41.470453, 41.519284, 41.569477, 41.616661, 41.666372, 41.723112, 41.777828, 41.829181, 41.869065, 41.91212, 41.950425, 41.989532, 42.023337, 42.0623, 42.102657, 42.137278, 42.173898, 42.210453, 42.242508, 42.270918, 42.295526, 42.31508, 42.335438, 42.36935, 42.39259, 42.420317, 42.438702, 42.460518, 42.482191, 42.493074, 42.501011, 42.484974, 42.465202, 42.439349, 42.429682, 42.410317, 42.379963, 42.353373, 42.32623, 42.29514, 42.270025, 42.241317, 42.188753, 42.136583, 42.073926, 42.022718, 41.963746, 41.905261, 41.844434, 41.782816, 41.717041, 41.650528, 41.588701, 41.524873, 41.454939, 41.379092, 41.306329, 41.230629, 41.155691]}, "ema": {"5": [null, null, null, null, 55.164, 55.6863, 55.9473, 55.6848, 55.9754, 55.4126, 55.0375, 54.2928, 53.7091, 53.4072, 53.4096, 53.0039, 52.6462, 52.4658, 52.2002, 52.314, 52.3899, 52.1495, 51.9602, 51.6594, 51.808, 51.9071, 51.8568, 51.7359, 51.7136, 51.6986, 51.6305, 50.916, 50.7305, 50.9851, 51.0385, 51.074, 50.6613, 49.8625, 49.6209, 49.2562, 49.0131, 48.5892, 48.1029, 47.8369, 47.3395, 46.9207, 46.4087, 46.3002, 46.1696, 46.0244, 45.4911, 45.2811, 44.9666, 43.8986, 43.3758, 42.8817, 42.5815, 42.2067, 42.2895, 42.1896, 42.1385, 42.0268, 41.673, 41.282, 40.711, 40.2217, 39.849, 39.4142, 38.7831, 38.7657, 38.7697, 39.424, 39.3172, 39.2459, 39.2915, 38.8564, 38.737, 38.5488, 39.1992, 39.8345, 40.2115, 40.4629, 40.0718, 39.9042, 39.9942, 40.0852, 38.92, 38.0812, 38.453, 38.6698, 38.504, 38.6728, 38.506, 38.3482, 38.2586, 38.385, 38.4693, 39.1462, 39.5044, 39.5725, 39.4627, 39.4671, 40.2114, 40.6409, 40.7939, 40.5293, 40.7362, 40.5575, 40.455, 40.07, 40.0467, 40.1978, 39.9652, 39.9435, 39.9123, 39.5915, 39.061, 38.4907, 37.8105, 37.3736, 37.4824, 37.1383, 36.9255, 36.517, 36.928, 37.1187, 36.3791, 35.4194, 33.2796, 31.1864, 29.7909, 29.4606, 29.0237, 28.2825, 28.0883, 27.7256, 27.1837, 27.1225, 26.7316, 25.4211, 24.6474, 23.4816, 22.8044, 22.2529, 21.8686, 21.5791, 21.4194, 21.1463, 20.9642, 20.9094, 20.7396, 20.5264, 20.5176, 20.5451, 20.5134, 20.6756], "10": [null, null, null, null, null, null, null, null, null, 55.5024, 55.2815, 54.8309, 54.4147, 54.1217, 53.9931, 53.6657, 53.3503, 53.1239, 52.8593, 52.8016, 52.7543, 52.5569, 52.3796, 52.1393, 52.1331, 52.128, 52.0604, 51.9575, 51.905, 51.862, 51.7952, 51.3755, 51.1908, 51.246, 51.2276, 51.2126, 50.9623, 50.4719, 50.2293, 49.9198, 49.6665, 49.3165, 48.919, 48.6255, 48.2109, 47.824, 47.3805, 47.1446, 46.9198, 46.7042, 46.2897, 46.03, 45.7223, 45.0023, 44.5165, 44.0396, 43.6653, 43.2638, 43.1168, 42.9119, 42.7527, 42.5801, 42.2865, 41.9617, 41.5267, 41.1115, 40.7464, 40.3461, 39.8324, 39.6321, 39.4768, 39.7051, 39.5957, 39.5062, 39.4838, 39.2115, 39.0818, 38.9165, 39.2044, 39.55, 39.8074, 40.0179, 39.8855, 39.828, 39.8909, 39.9593, 39.3467, 38.8115, 38.8815, 38.9219, 38.7856, 38.8265, 38.7076, 38.5849, 38.4929, 38.5193, 38.5409, 38.8971, 39.1377, 39.2415, 39.2418, 39.2844, 39.7236, 40.0466, 40.2381, 40.1948, 40.3685, 40.3378, 40.3219, 40.1361, 40.1113, 40.182, 40.058, 40.0293, 39.9967, 39.8064, 39.4779, 39.091, 38.6109, 38.2271, 38.1312, 37.8256, 37.5845, 37.2419, 37.3343, 37.3644, 36.9163, 36.2952, 34.9688, 33.5199, 32.3345, 31.6918, 31.0479, 30.2755, 29.8073, 29.2968, 28.7156, 28.4037, 27.9576, 27.0198, 26.3071, 25.3695, 24.6568, 24.0192, 23.4885, 23.036, 22.684, 22.3051, 21.9951, 21.7778, 21.5273, 21.2678, 21.1282, 21.0321, 20.9263, 20.9397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0656, 53.9205, 53.706, 53.5037, 53.2708, 53.1597, 53.0593, 52.9352, 52.798, 52.6904, 52.5931, 52.4885, 52.2026, 52.0271, 51.9763, 51.8972, 51.8256, 51.6361, 51.315, 51.1077, 50.8619, 50.6395, 50.3635, 50.0555, 49.7936, 49.4651, 49.143, 48.7851, 48.5278, 48.2783, 48.036, 47.692, 47.4224, 47.1286, 46.6176, 46.2092, 45.7982, 45.4347, 45.0559, 44.8082, 44.5398, 44.3013, 44.0634, 43.7684, 43.4571, 43.0868, 42.7208, 42.3762, 42.0113, 41.5837, 41.312, 41.0706, 41.0384, 40.8542, 40.6874, 40.5632, 40.3177, 40.1445, 39.9566, 40.0084, 40.1128, 40.1941, 40.2675, 40.1744, 40.1167, 40.1222, 40.136, 39.7983, 39.475, 39.4484, 39.4156, 39.2972, 39.2699, 39.1653, 39.0575, 38.9643, 38.9332, 38.9051, 39.057, 39.1678, 39.2193, 39.2216, 39.2458, 39.4795, 39.672, 39.808, 39.8263, 39.9523, 39.9759, 40.002, 39.9352, 39.9413, 39.9945, 39.9474, 39.9429, 39.9341, 39.8404, 39.6651, 39.4446, 39.1594, 38.9061, 38.7913, 38.5683, 38.3713, 38.1169, 38.0819, 38.0265, 37.7288, 37.326, 36.5331, 35.6252, 34.8037, 34.2319, 33.6527, 33.0001, 32.4953, 31.9719, 31.4127, 30.9924, 30.5122, 29.7777, 29.1417, 28.3806, 27.7206, 27.0948, 26.5239, 25.9978, 25.5313, 25.0617, 24.6368, 24.2713, 23.9026, 23.5405, 23.2509, 22.9985, 22.7557, 22.5885], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2987, 53.1823, 52.9439, 52.7771, 52.6944, 52.5944, 52.5009, 52.329, 52.0668, 51.8778, 51.6616, 51.4594, 51.2195, 50.9557, 50.7202, 50.4379, 50.1569, 49.849, 49.6061, 49.3675, 49.1331, 48.8293, 48.5733, 48.3, 47.8783, 47.5203, 47.1573, 46.8233, 46.4771, 46.2177, 45.9449, 45.6927, 45.4418, 45.153, 44.8528, 44.5119, 44.172, 43.845, 43.503, 43.1171, 42.8341, 42.5724, 42.4537, 42.2376, 42.0354, 41.8642, 41.614, 41.413, 41.2039, 41.1585, 41.1551, 41.1429, 41.1314, 41.0126, 40.9195, 40.8714, 40.8324, 40.5587, 40.2906, 40.22, 40.148, 40.0205, 39.9553, 39.8403, 39.7237, 39.6176, 39.5544, 39.4953, 39.5601, 39.6027, 39.6096, 39.5859, 39.5788, 39.7157, 39.8308, 39.9127, 39.9183, 39.9978, 40.0108, 40.0262, 39.9794, 39.9807, 40.0142, 39.981, 39.9758, 39.9677, 39.902, 39.7793, 39.6226, 39.4179, 39.2297, 39.131, 38.958, 38.7994, 38.5995, 38.5447, 38.4773, 38.2465, 37.9402, 37.3635, 36.6948, 36.0694, 35.6004, 35.1197, 34.583, 34.1389, 33.6783, 33.1894, 32.7901, 32.3488, 31.7327, 31.1758, 30.529, 29.9432, 29.3759, 28.842, 28.3361, 27.8692, 27.4002, 26.9615, 26.564, 26.1663, 25.7749, 25.4346, 25.1227, 24.8212, 24.5747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3219, 51.0514, 50.8087, 50.5549, 50.2101, 49.9011, 49.5871, 49.2888, 48.9817, 48.7257, 48.4616, 48.2096, 47.9584, 47.6841, 47.4024, 47.0952, 46.7873, 46.486, 46.1745, 45.8352, 45.5566, 45.2907, 45.112, 44.8764, 44.65, 44.4434, 44.1902, 43.967, 43.7397, 43.6127, 43.5144, 43.4144, 43.3184, 43.1604, 43.0195, 42.908, 42.8044, 42.5607, 42.3192, 42.1968, 42.0755, 41.9224, 41.8082, 41.6656, 41.5232, 41.3881, 41.2803, 41.1766, 41.1501, 41.1137, 41.0586, 40.9874, 40.9281, 40.9584, 40.9796, 40.9843, 40.9457, 40.9537, 40.9242, 40.8977, 40.8351, 40.8023, 40.7905, 40.7399, 40.7069, 40.6733, 40.6057, 40.5036, 40.3799, 40.2258, 40.0797, 39.9863, 39.8477, 39.7164, 39.5589, 39.4879, 39.41, 39.2331, 39.0083, 38.6158, 38.1603, 37.7226, 37.3727, 37.011, 36.6106, 36.2612, 35.898, 35.5138, 35.1799, 34.8179, 34.3466, 33.9056, 33.4054, 32.9365, 32.4743, 32.0283, 31.5958, 31.1842, 30.7691, 30.3703, 29.995, 29.6188, 29.2455, 28.9025, 28.5769, 28.2582, 27.9736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.280201, 52.474291, 53.651344, 54.785981, 55.944529, 56.466837, 56.741095, 56.223564, 56.248033, 55.520713, 55.002861, 54.153351, 53.460943, 53.030369, 53.053643, 52.727804, 52.454331, 52.29723, 52.023757, 52.116854, 52.268137, 52.105217, 51.930659, 51.616457, 51.692099, 51.796833, 51.814289, 51.738648, 51.72701, 51.674642, 51.593182, 50.883319, 50.615666, 50.801859, 50.883319, 50.99969, 50.702942, 49.859251, 49.446133, 48.986466, 48.701356, 48.328968, 47.892577, 47.590013, 47.089617, 46.647406, 46.135372, 46.013182, 45.902629, 45.826988, 45.355685, 45.1404, 44.785467, 43.688668, 43.057355, 42.507499, 42.155476, 41.820909, 42.010995, 41.999746, 42.026707, 41.966577, 41.638968, 41.188967, 40.558967, 39.981726, 39.54414, 39.100347, 38.476554, 38.454829, 38.504484, 39.236898, 39.317588, 39.361037, 39.392071, 38.914139, 38.659656, 38.445517, 39.06931, 39.801725, 40.37276, 40.745174, 40.394485, 40.062415, 39.99414, 40.018967, 38.864484, 37.939655, 38.138276, 38.33069, 38.284138, 38.656552, 38.588276, 38.355517, 38.215862, 38.33069, 38.414483, 39.143794, 39.624829, 39.789312, 39.690002, 39.627933, 40.251381, 40.728162, 40.986322, 40.785057, 40.916667, 40.620001, 40.440001, 40.026667, 39.966667, 40.073333, 39.89, 39.886667, 39.89, 39.556667, 38.976667, 38.346666, 37.56, 37.02, 37.103334, 36.853334, 36.723334, 36.383334, 36.776667, 37.003334, 36.376667, 35.386667, 33.096667, 30.586667, 28.793333, 28.3, 27.996666, 27.599999, 27.65, 27.42, 26.89, 26.84, 26.516667, 25.2, 24.31, 23.03, 22.18, 21.6, 21.323334, 21.126667, 21.103333, 20.916667, 20.786667, 20.76, 20.62, 20.42, 20.42, 20.46, 20.45, 20.646667], "10": [53.865353, 53.250798, 53.716414, 54.212396, 54.812519, 55.224811, 55.564448, 55.639981, 55.949794, 55.781763, 55.560815, 55.070683, 54.502668, 54.050733, 53.779376, 53.358853, 52.973241, 52.701885, 52.406724, 52.359118, 52.34325, 52.20043, 52.062371, 51.846555, 51.852903, 51.883053, 51.851316, 51.775146, 51.741821, 51.708496, 51.659303, 51.26417, 51.067397, 51.099135, 51.059462, 51.037246, 50.794453, 50.300933, 50.024816, 49.683636, 49.399584, 49.026667, 48.574407, 48.212598, 47.752403, 47.33188, 46.876445, 46.628892, 46.389273, 46.176631, 45.776737, 45.530771, 45.241959, 44.535797, 44.03355, 43.524954, 43.108398, 42.658518, 42.474182, 42.267994, 42.138348, 42.009809, 41.784512, 41.535884, 41.140935, 40.73694, 40.355745, 39.9253, 39.361601, 39.107682, 38.921475, 39.150002, 39.101757, 39.087369, 39.149155, 38.960409, 38.887618, 38.766584, 39.075518, 39.440314, 39.736553, 39.99301, 39.940534, 39.935456, 40.031945, 40.130973, 39.519876, 38.909625, 38.839374, 38.775894, 38.57953, 38.586301, 38.47627, 38.36116, 38.282445, 38.343386, 38.43395, 38.825831, 39.092446, 39.247336, 39.306584, 39.388685, 39.86671, 40.244233, 40.485988, 40.472822, 40.643982, 40.596741, 40.564044, 40.358088, 40.286834, 40.292727, 40.098182, 40.016364, 39.954545, 39.751818, 39.395455, 38.978182, 38.449091, 37.998182, 37.816364, 37.449091, 37.164546, 36.789091, 36.862728, 36.929091, 36.549092, 35.97091, 34.644546, 33.09, 31.708182, 30.848182, 30.009091, 29.076363, 28.469091, 27.917273, 27.392727, 27.191818, 26.918182, 26.127273, 25.467273, 24.523636, 23.773637, 23.090909, 22.501818, 22.014546, 21.654546, 21.294546, 21.050909, 20.940909, 20.794545, 20.642727, 20.582727, 20.558182, 20.516364, 20.586364], "20": [53.229452, 53.223014, 53.674066, 54.102774, 54.541722, 54.846343, 55.075536, 55.131937, 55.284003, 55.193772, 55.08741, 54.877386, 54.671231, 54.50075, 54.395674, 54.177401, 53.949242, 53.75249, 53.523586, 53.383987, 53.238841, 53.019039, 52.788397, 52.530388, 52.398639, 52.292242, 52.174624, 52.054512, 51.968481, 51.905723, 51.838809, 51.594014, 51.448135, 51.420705, 51.366259, 51.32262, 51.159284, 50.856304, 50.654732, 50.407027, 50.178441, 49.894162, 49.570401, 49.284461, 48.924957, 48.567946, 48.173115, 47.875122, 47.586272, 47.308227, 46.933762, 46.634522, 46.307435, 45.763816, 45.320566, 44.877732, 44.487265, 44.084329, 43.808852, 43.520862, 43.268434, 43.024747, 42.729532, 42.419338, 42.052878, 41.687651, 41.341694, 40.972446, 40.541557, 40.26588, 40.027984, 40.003186, 39.842874, 39.707487, 39.611363, 39.396269, 39.24855, 39.08638, 39.161528, 39.303622, 39.436627, 39.57473, 39.557218, 39.574287, 39.653425, 39.738548, 39.468548, 39.192784, 39.193228, 39.176824, 39.069976, 39.045814, 38.95005, 38.845419, 38.750321, 38.714631, 38.675838, 38.81372, 38.913917, 38.966676, 38.98175, 39.027193, 39.291553, 39.525387, 39.71193, 39.789303, 39.977472, 40.053449, 40.116109, 40.083276, 40.116175, 40.187989, 40.157472, 40.158728, 40.14633, 40.039787, 39.841281, 39.583908, 39.255821, 38.950452, 38.774647, 38.487143, 38.21881, 37.899048, 37.802143, 37.697381, 37.356905, 36.912858, 36.072143, 35.094524, 34.175476, 33.489762, 32.797857, 32.031429, 31.413095, 30.785953, 30.13, 29.616429, 29.052143, 28.237857, 27.517381, 26.680714, 25.945476, 25.253333, 24.625714, 24.067857, 23.598095, 23.146429, 22.756191, 22.425, 22.085238, 21.748333, 21.490952, 21.279524, 21.083333, 20.974048], "30": [51.247125, 51.445951, 51.945626, 52.423921, 52.909239, 53.30528, 53.658718, 53.901862, 54.210545, 54.355358, 54.481427, 54.492171, 54.466707, 54.44246, 54.435919, 54.328547, 54.19124, 54.053228, 53.876773, 53.755315, 53.630325, 53.469782, 53.319057, 53.141461, 53.038449, 52.939686, 52.825385, 52.701243, 52.593925, 52.489399, 52.372984, 52.133135, 51.953145, 51.859148, 51.753663, 51.661692, 51.497271, 51.245759, 51.065383, 50.861546, 50.670096, 50.440357, 50.182088, 49.946718, 49.661233, 49.374058, 49.054976, 48.795018, 48.536748, 48.279606, 47.95264, 47.671285, 47.370784, 46.919752, 46.52531, 46.123735, 45.749752, 45.363005, 45.062226, 44.751227, 44.464047, 44.182191, 43.862798, 43.533574, 43.167927, 42.806151, 42.460962, 42.102813, 41.699494, 41.399244, 41.123065, 40.993991, 40.774873, 40.573017, 40.406818, 40.165492, 39.974614, 39.777523, 39.747611, 39.768373, 39.79008, 39.819226, 39.748629, 39.706908, 39.708948, 39.72163, 39.500547, 39.279045, 39.248611, 39.219178, 39.135885, 39.114962, 39.045985, 38.974005, 38.910334, 38.885907, 38.862782, 38.96079, 39.036575, 39.073516, 39.078321, 39.097142, 39.262159, 39.408688, 39.524257, 39.565166, 39.675937, 39.719715, 39.762359, 39.74425, 39.775184, 39.840453, 39.842207, 39.869315, 39.892485, 39.858287, 39.765633, 39.628009, 39.430286, 39.241695, 39.136122, 38.95092, 38.77445, 38.549963, 38.462752, 38.360119, 38.092192, 37.74198, 37.1165, 36.386118, 35.683067, 35.122473, 34.542903, 33.905376, 33.357527, 32.793333, 32.199032, 31.695161, 31.151936, 30.436237, 29.775376, 29.025054, 28.335699, 27.665807, 27.033011, 26.434086, 25.880215, 25.33043, 24.816667, 24.349892, 23.891075, 23.450108, 23.070108, 22.730968, 22.414624, 22.170968], "50": [47.224591, 47.539058, 48.042877, 48.542984, 49.057756, 49.528017, 49.971741, 50.348217, 50.76445, 51.075373, 51.371757, 51.59501, 51.794151, 51.989173, 52.194497, 52.337612, 52.457718, 52.572164, 52.656825, 52.764319, 52.859702, 52.908498, 52.941541, 52.942473, 52.972501, 52.990574, 52.989208, 52.971849, 52.955255, 52.936125, 52.905366, 52.790928, 52.706274, 52.662109, 52.597362, 52.526371, 52.400106, 52.209511, 52.052402, 51.87284, 51.69514, 51.497354, 51.284325, 51.084153, 50.851833, 50.615313, 50.358682, 50.137002, 49.914749, 49.691187, 49.42071, 49.175108, 48.913893, 48.561096, 48.242205, 47.918043, 47.60894, 47.290665, 47.022271, 46.746681, 46.482562, 46.218924, 45.931054, 45.634007, 45.310098, 44.98427, 44.663122, 44.330128, 43.967606, 43.663646, 43.372343, 43.168509, 42.909358, 42.659994, 42.430959, 42.157135, 41.914467, 41.669417, 41.526094, 41.415264, 41.307242, 41.207477, 41.048676, 40.909511, 40.803431, 40.709607, 40.480096, 40.253672, 40.146084, 40.042642, 39.91008, 39.818499, 39.700905, 39.584861, 39.477915, 39.399358, 39.326641, 39.332237, 39.331259, 39.314661, 39.284533, 39.267597, 39.342105, 39.410839, 39.464093, 39.475174, 39.532838, 39.553899, 39.577908, 39.56639, 39.584433, 39.623682, 39.624736, 39.642627, 39.659027, 39.639913, 39.583773, 39.503009, 39.387888, 39.275568, 39.212056, 39.10037, 38.994003, 38.858306, 38.80567, 38.744512, 38.581773, 38.366955, 37.979331, 37.522295, 37.076322, 36.711891, 36.331511, 35.906927, 35.527651, 35.130709, 34.708878, 34.330568, 33.918457, 33.393206, 32.892507, 32.327159, 31.787584, 31.249359, 30.722415, 30.204867, 29.705074, 29.199428, 28.70939, 28.242584, 27.774922, 27.310275, 26.87651, 26.463294, 26.060588, 25.695647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.2771, 5.0, 4.4278, 3.7371, 2.8665, 2.6324, 2.4239, 2.2492, 2.1842, 2.2599, 2.3175, 2.1207, 2.0029, 1.6595, 1.0536, 0.777, -0.1607, -0.8935, -1.1274, -1.4263, -0.9624, -0.7233, -0.7287, -0.6883, -0.6471, -0.4279, -0.4005, -0.3427, -0.6338, -0.9729, -1.1913, -1.4393, -1.4878, -1.604, -1.6823, -1.6994, -1.6509, -1.5405, -1.4184, -1.4068, -1.4971, -1.5703, -1.6501, -1.6904, -1.612, -1.6647, -1.7765, -1.8361, -1.9427, -2.1191, -2.243, -2.485, -2.6704, -2.7385, -2.7181, -2.7004, -2.6966, -2.5493, -2.5788, -2.691, -2.8623, -3.1845, -3.3042, -3.2371, -3.268, -3.1392, -3.0904, -2.9068, -2.6569, -2.5536, -2.3556, -2.4539, -2.3795, -2.3718, -2.2609, -1.9968, -1.7308, -1.4152, -1.392, -1.1975, -1.0937, -0.9099, -0.9422, -1.1814, -1.2753, -1.3819, -1.2603, -1.0757, -1.0395, -1.0066, -0.8087, -0.6248, -0.4281, -0.0516, 0.3062, 0.4417, 0.5215, 0.2464, 0.237, 0.3576, 0.4639, 0.7429, 0.746, 0.7132, 0.5456, 0.2218, -0.0838, -0.2935, -0.2548, -0.075, -0.021, -0.0929, 0.0084, 0.0604, -0.1441, -0.253, -0.4116, -0.7071, -0.618, -0.5964, -0.5845, -0.4649, -0.6413, -1.0405, -1.9695, -2.959, -3.6967, -4.0357, -4.2777, -4.5007, -4.6525, -4.9057, -5.1025, -5.0334, -5.1802, -5.5742, -5.8317, -6.5028, -6.963, -7.3028, -7.6164, -7.6241, -7.648, -7.5869, -7.4243, -7.3213, -7.5087, -7.6088, -7.77, -7.8452, -8.0131, -8.1975], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.49, 44.26, 43.57, 44.19, 42.93, 46.25, 46.25, 43.32, 43.03, 41.23, 46.09, 46.09, 44.66, 43.57, 44.54, 44.54, 43.67, 35.14, 40.58, 46.81, 45.24, 45.24, 39.47, 33.88, 39.05, 36.88, 36.88, 34.05, 32.0, 33.24, 30.01, 29.17, 27.02, 32.4, 31.77, 31.11, 26.69, 30.25, 28.46, 21.68, 25.87, 24.77, 25.46, 24.05, 31.79, 30.24, 30.6, 29.77, 26.92, 25.46, 22.8, 21.93, 21.55, 20.07, 17.66, 28.56, 28.95, 43.0, 36.52, 36.52, 38.37, 33.17, 36.56, 35.33, 48.62, 51.42, 50.73, 50.73, 42.79, 44.35, 47.69, 48.2, 33.98, 33.44, 47.0, 46.66, 43.28, 47.0, 43.9, 43.38, 43.62, 46.51, 46.51, 55.37, 53.93, 51.29, 48.95, 50.17, 60.05, 58.92, 56.62, 50.76, 55.9, 51.15, 51.38, 46.8, 50.32, 52.72, 47.74, 49.79, 49.52, 44.96, 40.7, 38.04, 34.67, 35.01, 42.82, 37.73, 38.05, 34.98, 46.81, 45.72, 36.25, 32.36, 23.59, 20.89, 20.89, 29.35, 28.18, 25.87, 29.99, 28.65, 26.99, 31.29, 29.13, 23.83, 25.23, 22.36, 23.8, 23.33, 23.25, 23.08, 23.69, 22.72, 22.72, 24.16, 23.23, 22.52, 25.76, 26.58, 26.11, 30.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2663, -1.2148, -1.1815, -1.1281, -1.0732, -1.0321, -1.1481, -1.1565, -1.0591, -0.9988, -0.9401, -0.9878, -1.1393, -1.1753, -1.239, -1.2746, -1.3508, -1.4438, -1.4862, -1.5791, -1.6548, -1.7509, -1.7506, -1.7443, -1.7335, -1.8096, -1.8138, -1.8382, -2.0419, -2.1328, -2.2146, -2.2464, -2.2876, -2.2142, -2.1686, -2.1044, -2.0487, -2.0485, -2.0622, -2.1237, -2.1737, -2.1992, -2.2386, -2.3258, -2.271, -2.1985, -1.9606, -1.8819, -1.7988, -1.6909, -1.6985, -1.6442, -1.6091, -1.3774, -1.1319, -0.9378, -0.7751, -0.7725, -0.7393, -0.6566, -0.5769, -0.8014, -0.9829, -0.891, -0.8163, -0.8229, -0.7517, -0.7543, -0.7588, -0.75, -0.69, -0.6351, -0.4363, -0.2978, -0.2268, -0.2058, -0.1683, 0.0403, 0.1873, 0.2686, 0.2414, 0.3091, 0.2827, 0.2629, 0.1686, 0.1486, 0.1712, 0.1071, 0.0876, 0.0673, -0.0211, -0.1659, -0.3293, -0.5255, -0.6691, -0.6783, -0.7775, -0.8424, -0.9474, -0.8553, -0.7934, -0.9433, -1.1616, -1.6785, -2.2237, -2.6257, -2.7671, -2.8981, -3.0755, -3.1076, -3.1532, -3.2248, -3.1723, -3.1788, -3.399, -3.5087, -3.7104, -3.8021, -3.8546, -3.8558, -3.8207, -3.7418, -3.6772, -3.5846, -3.4553, -3.3465, -3.2471, -3.1003, -2.9419, -2.7964, -2.6065], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.14, -1.1117, -1.0774, -1.0595, -1.0754, -1.0954, -1.1241, -1.1542, -1.1935, -1.2436, -1.2921, -1.3495, -1.4106, -1.4786, -1.533, -1.5753, -1.6069, -1.6475, -1.6807, -1.7122, -1.7782, -1.8491, -1.9222, -1.987, -2.0471, -2.0806, -2.0982, -2.0994, -2.0893, -2.0811, -2.0773, -2.0866, -2.104, -2.1231, -2.1462, -2.1821, -2.1999, -2.1996, -2.1518, -2.0978, -2.038, -1.9686, -1.9146, -1.8605, -1.8102, -1.7237, -1.6053, -1.4718, -1.3325, -1.2205, -1.1242, -1.0307, -0.9399, -0.9122, -0.9264, -0.9193, -0.8987, -0.8835, -0.8572, -0.8366, -0.821, -0.8068, -0.7835, -0.7538, -0.6903, -0.6118, -0.5348, -0.469, -0.4089, -0.319, -0.2178, -0.1205, -0.0481, 0.0233, 0.0752, 0.1127, 0.1239, 0.1289, 0.1373, 0.1313, 0.1225, 0.1115, 0.085, 0.0348, -0.038, -0.1355, -0.2422, -0.3294, -0.4191, -0.5037, -0.5925, -0.645, -0.6747, -0.7284, -0.8151, -0.9877, -1.2349, -1.5131, -1.7639, -1.9907, -2.2077, -2.3877, -2.5408, -2.6776, -2.7765, -2.857, -2.9654, -3.074, -3.2013, -3.3215, -3.4281, -3.5136, -3.5751, -3.6084, -3.6222, -3.6146, -3.5828, -3.5355, -3.4778, -3.4023, -3.3102, -3.2075, -3.0873], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0809, 0.1129, 0.1373, 0.0717, -0.0639, -0.0799, -0.1149, -0.1204, -0.1573, -0.2002, -0.1941, -0.2296, -0.2442, -0.2723, -0.2176, -0.169, -0.1266, -0.1621, -0.1331, -0.126, -0.2637, -0.2837, -0.2924, -0.2594, -0.2405, -0.1336, -0.0704, -0.005, 0.0406, 0.0326, 0.0151, -0.0371, -0.0697, -0.0761, -0.0924, -0.1437, -0.0711, 0.0011, 0.1912, 0.2159, 0.2392, 0.2777, 0.2161, 0.2163, 0.2011, 0.3463, 0.4734, 0.534, 0.5574, 0.448, 0.3849, 0.3741, 0.363, 0.1108, -0.0565, 0.0283, 0.0824, 0.0606, 0.1055, 0.0823, 0.0622, 0.0568, 0.0935, 0.1187, 0.254, 0.314, 0.308, 0.2632, 0.2406, 0.3593, 0.4051, 0.3891, 0.2895, 0.2858, 0.2075, 0.1502, 0.0447, 0.0197, 0.0339, -0.0242, -0.0349, -0.0442, -0.1061, -0.2007, -0.2913, -0.39, -0.4269, -0.3489, -0.3584, -0.3387, -0.3549, -0.2103, -0.1187, -0.2149, -0.3465, -0.6908, -0.9888, -1.1126, -1.0032, -0.9074, -0.8678, -0.7199, -0.6124, -0.5472, -0.3958, -0.3218, -0.4336, -0.4347, -0.5091, -0.4806, -0.4265, -0.3422, -0.2456, -0.1334, -0.055, 0.03, 0.1275, 0.189, 0.2307, 0.302, 0.3683, 0.4111, 0.4808], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.68, 29.82, 17.54, 14.91, 16.67, 15.22, 28.24, 28.92, 18.42, 26.76, 35.21, 52.11, 54.41, 48.53, 44.12, 61.54, 72.73, 68.18, 17.78, 41.3, 69.57, 60.87, 60.87, 28.26, 5.56, 25.0, 11.54, 38.67, 26.67, 18.57, 32.93, 19.51, 15.85, 6.1, 16.67, 22.99, 21.43, 5.56, 13.85, 22.5, 12.86, 19.05, 17.24, 19.28, 12.5, 27.48, 22.36, 24.46, 20.54, 16.16, 9.51, 6.51, 4.44, 20.5, 12.5, 6.0, 23.33, 24.0, 52.0, 37.39, 40.57, 46.67, 18.81, 31.25, 29.49, 87.95, 100.0, 96.51, 80.58, 44.0, 50.0, 63.0, 65.0, 32.94, 30.59, 65.88, 64.71, 52.94, 63.53, 52.94, 51.18, 51.76, 66.67, 74.07, 100.0, 77.91, 71.51, 63.58, 66.67, 93.78, 89.48, 79.02, 55.93, 80.07, 60.13, 58.89, 37.78, 53.33, 64.44, 42.22, 51.11, 50.0, 30.0, 13.68, 18.1, 25.19, 25.95, 46.77, 27.05, 29.06, 15.38, 53.23, 49.19, 14.52, 6.94, 6.06, 4.4, 4.4, 18.8, 13.6, 13.52, 19.93, 14.95, 8.54, 14.95, 9.29, 4.22, 7.78, 1.98, 5.67, 2.58, 6.86, 9.09, 12.42, 6.58, 13.66, 16.88, 11.69, 7.79, 14.93, 27.78, 27.85, 55.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.68, 20.76, 16.37, 15.6, 20.04, 24.13, 25.19, 24.7, 26.8, 38.03, 47.24, 51.68, 49.02, 51.4, 59.46, 67.48, 52.9, 42.42, 42.88, 57.25, 63.77, 50.0, 31.56, 19.61, 14.03, 25.07, 25.63, 27.97, 26.06, 23.67, 22.76, 13.82, 12.87, 15.25, 20.36, 16.66, 13.61, 13.97, 16.4, 18.14, 16.38, 18.52, 16.34, 19.75, 20.78, 24.77, 22.45, 20.39, 15.4, 10.73, 6.82, 10.48, 12.48, 13.0, 13.94, 17.78, 33.11, 37.8, 43.32, 41.54, 35.35, 32.24, 26.52, 49.56, 72.48, 94.82, 92.36, 73.7, 58.19, 52.33, 59.33, 53.65, 42.84, 43.14, 53.73, 61.18, 60.39, 56.47, 55.88, 51.96, 56.54, 64.17, 80.25, 83.99, 83.14, 71.0, 67.25, 74.68, 83.31, 87.43, 74.81, 71.67, 65.38, 66.36, 52.27, 50.0, 51.85, 53.33, 52.59, 47.78, 43.7, 31.23, 20.59, 18.99, 23.08, 32.64, 33.26, 34.29, 23.83, 32.56, 39.27, 38.98, 23.55, 9.17, 5.8, 4.95, 9.2, 12.27, 15.31, 15.68, 16.13, 14.47, 12.81, 10.93, 9.49, 7.1, 4.66, 5.14, 3.41, 5.04, 6.18, 9.46, 9.36, 10.89, 12.37, 14.08, 12.12, 11.47, 16.83, 23.52, 37.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.32, -70.18, -82.46, -85.09, -83.33, -84.78, -71.76, -71.08, -81.58, -73.24, -64.79, -47.89, -45.59, -51.47, -55.88, -38.46, -27.27, -31.82, -82.22, -58.7, -30.43, -39.13, -39.13, -71.74, -94.44, -75.0, -88.46, -61.33, -73.33, -81.43, -67.07, -80.49, -84.15, -93.9, -83.33, -77.01, -78.57, -94.44, -86.15, -77.5, -87.14, -80.95, -82.76, -80.72, -87.5, -72.52, -77.64, -75.54, -79.46, -83.84, -90.49, -93.49, -95.56, -79.5, -87.5, -94.0, -76.67, -76.0, -48.0, -62.61, -59.43, -53.33, -81.19, -68.75, -70.51, -12.05, -0.0, -3.49, -19.42, -56.0, -50.0, -37.0, -35.0, -67.06, -69.41, -34.12, -35.29, -47.06, -36.47, -47.06, -48.82, -48.24, -33.33, -25.93, -0.0, -22.09, -28.49, -36.42, -33.33, -6.22, -10.52, -20.98, -44.07, -19.93, -39.87, -41.11, -62.22, -46.67, -35.56, -57.78, -48.89, -50.0, -70.0, -86.32, -81.9, -74.81, -74.05, -53.23, -72.95, -70.94, -84.62, -46.77, -50.81, -85.48, -93.06, -93.94, -95.6, -95.6, -81.2, -86.4, -86.48, -80.07, -85.05, -91.46, -85.05, -90.71, -95.78, -92.22, -98.02, -94.33, -97.42, -93.14, -90.91, -87.58, -93.42, -86.34, -83.12, -88.31, -92.21, -85.07, -72.22, -72.15, -44.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4248, 3.3485, 3.1779, 3.0132, 2.879, 2.7669, 2.6628, 2.5661, 2.52, 2.5395, 2.57, 2.5174, 2.4498, 2.3808, 2.3603, 2.304, 2.2454, 2.2845, 2.2522, 2.216, 2.1326, 2.0613, 2.1011, 2.1193, 2.049, 1.9837, 2.0477, 2.1009, 2.0506, 2.1099, 2.0776, 2.0352, 2.0145, 1.9766, 1.9726, 1.9938, 1.9698, 1.9226, 2.0346, 2.1574, 2.0906, 2.0316, 1.9894, 1.9408, 1.9898, 1.9075, 1.8411, 1.7861, 1.7948, 1.7697, 1.7431, 1.6784, 1.7547, 1.7191, 1.6994, 1.6811, 1.704, 1.7585, 1.7626, 1.7498, 1.7179, 1.7149, 1.6822, 1.6618, 1.7958, 1.8105, 1.8175, 1.9005, 1.911, 1.8843, 1.8594, 1.8097, 2.1293, 2.0903, 2.2802, 2.237, 2.1803, 2.1044, 2.0505, 2.0038, 1.9471, 1.8911, 1.8126, 1.8494, 1.9035, 1.8905, 1.8586, 1.8954, 1.9457, 1.9282, 1.9262, 2.0457, 1.996, 1.9499, 2.0035, 1.9675, 1.9663, 1.9615, 1.9393, 1.9329, 1.952, 1.9733, 1.9466, 1.929, 1.9733, 1.9217, 1.9201, 1.883, 1.8271, 1.818, 2.0095, 2.0124, 2.1223, 2.11, 2.3307, 2.3749, 2.2481, 2.3447, 2.2951, 2.3633, 2.3088, 2.3367, 2.2627, 2.1903, 2.2124, 2.3437, 2.3013, 2.3083, 2.2435, 2.1618, 2.0931, 2.015, 1.9425, 1.893, 1.8721, 1.7955, 1.7244, 1.6798, 1.6205, 1.5941, 1.5445, 1.602], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3068, 0.3205, 0.2029, 0.2208, 0.1846, 0.3377, 0.3556, 0.3122, 0.2819, 0.305, 0.318, 0.2483, -0.2842, 0.0661, 0.4293, 0.3345, 0.3519, -0.0204, -0.2308, 0.0542, 0.0005, 0.0598, -0.0027, -0.0131, 0.0782, 0.0139, 0.0438, 0.0263, 0.1528, 0.1667, 0.1771, 0.0676, 0.1611, 0.1415, -0.064, 0.0459, 0.0404, 0.0924, 0.0896, 0.2196, 0.1966, 0.2242, 0.2212, 0.1524, 0.1267, 0.0621, 0.0729, 0.104, 0.0794, 0.0124, 0.1772, 0.2089, 0.492, 0.2644, 0.2867, 0.3521, 0.1526, 0.2629, 0.2346, 0.6678, 0.8063, 0.8106, 0.8399, 0.476, 0.5557, 0.6948, 0.7015, -0.0579, -0.0121, 0.4849, 0.4633, 0.2932, 0.4672, 0.3149, 0.3016, 0.3249, 0.4226, 0.4211, 0.7498, 0.702, 0.6248, 0.552, 0.6264, 1.0323, 0.9355, 0.8406, 0.6481, 0.83, 0.6333, 0.6322, 0.4223, 0.5582, 0.656, 0.4056, 0.4785, 0.4338, 0.1461, -0.091, -0.111, -0.1363, -0.0224, 0.2075, 0.0651, 0.1154, 0.0531, 0.3706, 0.3501, 0.0149, -0.0707, -0.2877, -0.2095, -0.0764, 0.0925, 0.1049, 0.0814, 0.1679, 0.1653, 0.1547, 0.2322, 0.2065, 0.0901, 0.1426, 0.0909, 0.1425, 0.1606, 0.1751, 0.1751, 0.1913, 0.162, 0.1922, 0.2369, 0.2321, 0.2296, 0.2842, 0.3139, 0.316, 0.3956], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2703, 0.2672, 0.285, 0.2144, 0.2156, 0.3034, 0.324, 0.3392, 0.3736, 0.3292, 0.3426, 0.3587, 0.2401, 0.2405, 0.2409, 0.2374, 0.2566, 0.2195, 0.0976, 0.1333, 0.1064, 0.1112, 0.1132, 0.0821, 0.0701, 0.02, -0.013, -0.0686, -0.0577, -0.0174, -0.0133, -0.0689, 0.0375, 0.0024, -0.0987, -0.0594, -0.0424, -0.0191, 0.0171, -0.0647, -0.0758, -0.0707, -0.0483, -0.0329, -0.0803, -0.0845, -0.0737, -0.0372, -0.049, -0.0996, -0.0935, -0.0715, -0.0572, -0.0613, 0.0498, 0.0049, -0.0233, -0.0299, 0.0174, 0.1534, 0.2049, 0.1611, 0.145, 0.1016, 0.1504, 0.2195, 0.288, 0.3004, 0.3252, 0.4202, 0.3716, 0.3299, 0.3036, 0.308, 0.2829, 0.276, 0.2787, 0.2419, 0.2719, 0.2047, 0.1859, 0.1611, 0.138, 0.261, 0.2937, 0.2633, 0.2616, 0.286, 0.2674, 0.2461, 0.2134, 0.2486, 0.2662, 0.2661, 0.2942, 0.3083, 0.3158, 0.3117, 0.2919, 0.3343, 0.3532, 0.3863, 0.3771, 0.3086, 0.2682, 0.3094, 0.3077, 0.1719, 0.1018, -0.2282, -0.2832, -0.313, -0.3051, -0.2931, -0.2756, -0.2071, -0.187, -0.1954, -0.17, -0.1665, -0.2343, -0.2363, -0.2902, -0.2875, -0.2975, -0.3094, -0.3033, -0.2654, -0.2635, -0.1501, -0.0829, -0.0644, -0.1037, -0.0942, -0.0621, -0.0568, -0.0816], "obv": [0, -92999, 156927, 299425, 528312, 410337, 389636, 310245, 425408, 367297, 367297, 213721, 161415, 190633, 272776, 96949, -5125, 94559, 12352, 84901, 84901, 351, -55507, -246929, -115868, -115868, -127403, -153132, -33727, -33727, -122263, -471055, -420277, -377963, -449371, -449371, -534558, -697805, -628627, -702028, -702028, -763870, -797516, -668412, -690198, -743191, -875239, -821543, -922826, -1026613, -1093378, -1014899, -1134267, -1656933, -1576528, -1671828, -1591355, -1743322, -1493176, -1640249, -1570145, -1612000, -1743433, -1800093, -1874117, -1945551, -2008121, -2058304, -2112914, -2058674, -2020202, -1980936, -2006288, -2006288, -1992735, -2012923, -1994017, -2036096, -1996074, -1984120, -2008877, -2008877, -2057598, -2001177, -1982112, -1960917, -2160455, -2195242, -2139266, -2202900, -2231524, -2202557, -2224322, -2280399, -2241872, -2193523, -2193523, -2153244, -2221635, -2245012, -2290389, -2250345, -2143829, -2213749, -2268652, -2460964, -2408418, -2440693, -2371211, -2414886, -2390156, -2355045, -2383228, -2359477, -2391527, -2471227, -2520078, -2551309, -2590965, -2554729, -2522406, -2552632, -2526490, -2569949, -2445996, -2501609, -2641277, -2781364, -3389807, -3689623, -3689623, -3466731, -3556066, -3707368, -3548581, -3656252, -3705959, -3621418, -3791308, -4138241, -4048889, -4410938, -4120205, -4205524, -4314004, -4380359, -4293947, -4388723, -4388723, -4307794, -4377252, -4509381, -4446689, -4331821, -4527195, -4374931], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.89, 6.49, 6.12, 5.9, 6.76, 7.62, 7.14, 6.7, 6.36, 7.12, 8.36, 9.51, 10.58, 12.69, 13.77, 14.87, 16.77, 18.54, 20.18, 22.06, 23.84, 25.87, 27.1, 28.33, 29.36, 30.97, 33.2, 35.27, 37.21, 38.83, 40.33, 39.49, 38.85, 38.58, 38.38, 38.78, 39.15, 39.98, 40.84, 42.1, 43.27, 44.68, 45.64, 45.86, 44.25, 42.75, 41.96, 41.12, 40.74, 40.66, 40.4, 37.71, 35.09, 32.66, 30.94, 29.34, 27.57, 25.92, 24.49, 25.78, 26.98, 26.18, 25.04, 24.09, 23.21, 22.57, 22.33, 22.11, 21.24, 20.43, 19.36, 19.39, 19.04, 18.31, 18.32, 18.79, 19.23, 19.85, 18.64, 17.41, 16.42, 16.54, 16.66, 17.21, 17.44, 17.51, 18.12, 18.48, 19.07, 19.78, 21.06, 22.96, 24.72, 25.25, 25.75, 26.47, 27.69, 26.45, 25.3, 25.43, 26.01, 28.0, 30.23, 32.3, 32.12, 31.95, 32.51, 33.03, 33.81, 34.53, 35.2, 36.16, 37.66, 39.06, 40.61, 42.05, 43.39, 44.75, 46.06, 47.3, 47.95, 48.79, 49.57, 50.32, 50.76, 51.2, 51.82, 52.4, 50.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 17.59, 17.21, 16.85, 16.38, 16.95, 16.59, 15.99, 15.12, 13.93, 15.69, 14.87, 14.19, 13.56, 14.02, 13.34, 12.71, 11.6, 10.93, 15.37, 14.84, 14.55, 13.26, 12.21, 11.72, 11.24, 10.11, 12.12, 11.53, 10.41, 9.81, 9.3, 8.73, 8.26, 7.69, 8.94, 8.4, 8.31, 7.3, 6.39, 6.12, 5.85, 6.02, 5.73, 11.49, 11.13, 10.7, 10.24, 9.47, 8.92, 8.41, 8.11, 7.2, 6.82, 6.41, 7.01, 8.37, 13.58, 12.58, 11.77, 11.52, 10.71, 10.14, 10.13, 17.97, 17.1, 15.82, 17.02, 15.72, 14.8, 13.93, 13.66, 10.78, 10.19, 15.68, 16.62, 15.84, 15.24, 14.52, 13.8, 13.18, 15.24, 14.77, 18.29, 22.09, 20.66, 19.51, 21.62, 22.44, 21.03, 20.84, 18.22, 17.88, 17.0, 15.36, 14.52, 13.49, 13.65, 13.38, 12.46, 12.19, 11.2, 10.54, 9.88, 8.96, 8.55, 11.48, 10.87, 10.4, 9.71, 16.86, 15.64, 13.77, 12.86, 10.81, 9.85, 9.66, 18.2, 17.26, 15.57, 14.8, 13.58, 13.02, 12.49, 11.48, 10.06, 9.52, 8.81, 8.42, 8.11, 7.78, 7.5, 7.23, 8.58, 8.06, 7.8, 7.55, 8.04, 7.74, 7.31, 7.0, 14.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.67, 15.24, 14.91, 14.6, 14.84, 14.34, 13.83, 13.81, 16.77, 18.4, 16.88, 16.01, 15.27, 14.59, 13.67, 13.0, 13.5, 16.69, 15.99, 15.09, 14.56, 13.99, 18.68, 20.14, 19.34, 18.55, 23.69, 21.44, 21.01, 25.16, 23.73, 22.49, 23.89, 22.92, 24.49, 22.5, 21.78, 20.72, 23.08, 27.44, 26.29, 25.27, 23.97, 22.81, 20.66, 20.88, 22.26, 21.68, 24.29, 22.88, 25.77, 25.64, 27.51, 26.07, 28.21, 26.48, 24.26, 21.83, 20.22, 22.72, 21.48, 22.7, 23.46, 22.06, 18.95, 17.46, 16.15, 14.34, 13.24, 13.53, 12.73, 12.15, 26.76, 25.31, 21.55, 20.4, 20.04, 19.28, 19.35, 20.38, 19.47, 18.62, 18.03, 16.41, 14.81, 15.43, 16.36, 14.9, 13.48, 12.63, 11.74, 19.34, 18.41, 18.23, 22.18, 20.97, 22.21, 20.67, 19.42, 21.23, 19.52, 19.38, 19.16, 21.84, 25.25, 24.08, 22.38, 21.19, 22.04, 24.69, 20.74, 19.23, 24.0, 25.8, 36.1, 38.46, 37.72, 33.59, 31.86, 36.14, 34.35, 34.88, 33.44, 32.08, 33.2, 36.88, 35.03, 36.14, 34.53, 33.28, 33.62, 33.14, 32.29, 30.76, 31.94, 30.92, 30.31, 28.89, 28.25, 29.13, 27.92, 25.0], "ad": [55593.0, -6406.0, 218937.0, 313936.0, 255340.0, 263571.0, 247470.0, 214552.0, 305037.0, 308911.0, 324210.0, 304178.0, 344861.0, 353753.0, 362880.0, 356368.0, 402766.0, 482513.0, 488837.0, 551713.0, 599520.0, 571336.0, 611960.0, 719635.0, 796730.0, 809135.0, 815543.0, 820083.0, 839984.0, 865239.0, 932943.0, 758548.0, 799654.0, 812348.0, 812347.0, 808809.0, 786092.0, 659122.0, 728300.0, 742980.0, 800569.0, 773513.0, 756690.0, 838848.0, 828528.0, 788004.0, 695571.0, 717681.0, 809318.0, 841252.0, 810095.0, 815328.0, 803391.0, 608910.0, 689315.0, 718891.0, 745715.0, 695060.0, 580409.0, 564067.0, 634171.0, 660806.0, 676835.0, 649419.0, 624744.0, 608870.0, 607810.0, 602234.0, 579333.0, 630073.0, 650651.0, 689917.0, 674706.0, 689093.0, 696838.0, 684725.0, 703631.0, 717657.0, 747147.0, 759101.0, 780235.0, 789911.0, 758907.0, 770875.0, 789940.0, 811135.0, 859911.0, 870142.0, 926118.0, 940259.0, 922715.0, 937198.0, 924439.0, 924439.0, 933330.0, 931396.0, 918865.0, 959144.0, 934718.0, 931559.0, 933023.0, 922816.0, 1025235.0, 1074591.0, 1071701.0, 1135805.0, 1172782.0, 1162024.0, 1198051.0, 1171846.0, 1191503.0, 1226614.0, 1215512.0, 1236695.0, 1258548.0, 1274488.0, 1265328.0, 1280944.0, 1293634.0, 1315375.0, 1347698.0, 1323949.0, 1328702.0, 1331259.0, 1389104.0, 1409450.0, 1340600.0, 1272352.0, 827721.0, 639700.0, 563295.0, 556927.0, 554220.0, 579825.0, 738612.0, 799836.0, 769247.0, 840262.0, 840262.0, 604690.0, 617454.0, 330832.0, 268533.0, 221995.0, 240075.0, 279888.0, 366300.0, 317017.0, 358281.0, 398745.0, 381381.0, 273275.0, 299090.0, 413958.0, 584910.0, 575191.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 117587.4, 112095.0, 118152.7, 98390.7, 87062.7, 72388.3, 78173.5, 86310.8, 88340.1, 85044.5, 86488.3, 91477.5, 84574.9, 84930.1, 101150.5, 106042.3, 90196.3, 81142.4, 73746.9, 77466.7, 75894.3, 78228.8, 104653.0, 104145.0, 89234.2, 83268.9, 86132.5, 93497.7, 107249.5, 102226.8, 103884.4, 102632.6, 73937.6, 72224.4, 80903.4, 75941.2, 76640.2, 81326.3, 70371.2, 73581.7, 76620.3, 75695.0, 77358.7, 85930.9, 125287.1, 131149.0, 135379.7, 130222.2, 140049.3, 154935.6, 159264.2, 159598.1, 155935.7, 157142.2, 110541.6, 109903.5, 107516.9, 105726.6, 95548.2, 75994.6, 66711.3, 63548.1, 63289.2, 52681.1, 50509.1, 44462.0, 39337.4, 34971.0, 34160.6, 32701.8, 28473.2, 27101.7, 25755.3, 28092.2, 30240.3, 30791.5, 30892.2, 48955.4, 48226.2, 49821.6, 54989.6, 55376.3, 55692.8, 52997.2, 52962.8, 54909.0, 57624.4, 40037.7, 40586.9, 41828.4, 37802.7, 39478.0, 40585.7, 49060.8, 50445.1, 52082.7, 66479.0, 69366.5, 68566.1, 68675.2, 70705.0, 68640.3, 68147.0, 60313.7, 55696.8, 53411.5, 42150.3, 41780.8, 41676.4, 38693.8, 37949.9, 38709.2, 38220.7, 38016.6, 39987.4, 49177.7, 46769.0, 55850.7, 66736.3, 123615.0, 149973.0, 162021.7, 181288.3, 187607.6, 198391.9, 201875.3, 207081.1, 198085.0, 192530.4, 148675.1, 153386.8, 147041.0, 160956.7, 181096.5, 174498.2, 169467.5, 165335.9, 169006.4, 170029.9, 164044.7, 137444.3, 135454.9, 112462.9, 89658.8, 92613.7, 101303.1, 109894.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813, 0.833, 1.021, 1.087, 0.965, 0.955, 1.015, 1.075, 1.195, 1.158, 1.17, 1.131, 0.843, 0.829, 0.895, 0.859, 0.909, 0.953, 0.84, 0.872, 0.896, 0.885, 0.907, 0.983, 1.272, 1.355, 1.362, 1.281, 1.323, 1.405, 1.406, 1.417, 1.523, 1.495, 1.047, 1.04, 1.009, 1.0, 0.937, 0.749, 0.661, 0.638, 0.64, 0.534, 0.529, 0.467, 0.418, 0.387, 0.38, 0.372, 0.336, 0.325, 0.315, 0.354, 0.474, 0.499, 0.521, 0.774, 0.813, 0.943, 1.099, 1.138, 1.154, 1.189, 1.188, 1.266, 1.352, 0.969, 0.99, 1.009, 0.935, 0.971, 0.998, 1.131, 1.132, 1.134, 1.287, 1.314, 1.307, 1.285, 1.297, 1.259, 1.243, 1.114, 1.05, 0.999, 0.761, 0.829, 0.829, 0.778, 0.777, 0.791, 0.78, 0.774, 0.821, 0.954, 0.903, 1.003, 1.131, 1.606, 1.74, 1.804, 1.891, 1.968, 2.024, 1.989, 2.099, 2.01, 1.919, 1.434, 1.348, 1.268, 1.269, 1.336, 1.268, 1.209, 1.183, 1.199, 1.188, 1.128, 0.935, 0.914, 0.742, 0.587, 0.597, 0.643, 0.684], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.15, -60.12, -76.03, -94.55, -109.68, -67.47, -56.95, -65.83, -68.53, -52.88, -61.35, -98.45, -232.35, -200.0, -22.61, -34.96, -24.43, -156.3, -238.75, -190.48, -172.8, -181.74, -134.37, -152.32, -157.13, -137.27, -124.56, -133.39, -117.23, -123.62, -106.84, -125.67, -106.08, -108.19, -170.56, -167.21, -156.05, -138.6, -128.65, -77.5, -93.85, -92.82, -86.45, -99.98, -96.39, -122.95, -130.95, -130.78, -146.99, -168.22, -125.79, -106.47, -37.01, -56.77, -68.54, -51.16, -86.89, -89.65, -86.55, 10.52, 73.56, 83.78, 107.25, 44.56, 29.52, 49.28, 64.67, -211.35, -176.55, -85.31, 2.33, -32.82, -4.9, -29.21, -52.4, -50.4, -7.82, -1.89, 57.84, 105.73, 60.5, 28.07, 67.41, 145.0, 143.22, 130.62, 37.7, 104.81, 64.86, 19.37, 2.56, -11.99, 17.94, -1.91, -49.72, -62.1, -129.71, -201.68, -253.67, -264.36, -199.9, -121.67, -114.2, -114.88, -129.57, -60.08, -45.8, -114.76, -169.45, -273.39, -285.27, -228.72, -149.04, -133.86, -136.7, -108.79, -103.7, -93.69, -80.2, -82.55, -106.8, -109.72, -121.63, -120.34, -119.12, -122.32, -118.51, -105.51, -93.59, -93.53, -79.35, -77.29, -73.55, -69.35, -70.53, -66.82, -33.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6661, 2.0617, -7.7734, -7.9832, -10.0304, -7.3846, -6.9552, -6.3291, -8.7963, -5.9486, -4.0193, -1.3223, -1.495, -2.4793, -3.268, -1.0034, -0.8403, -5.0251, -2.5338, -1.9934, -2.6578, -1.0135, -3.3841, -5.4701, -5.6951, -6.8677, -6.2395, -7.2881, -8.7838, -8.4459, -10.0, -6.8783, -9.8787, -10.5085, -10.2389, -10.5802, -10.8581, -7.0524, -9.7691, -13.9388, -12.7698, -12.2486, -10.9259, -12.3616, -8.3929, -8.8826, -7.3782, -9.2866, -10.7669, -11.4442, -10.9303, -12.5231, -11.8049, -7.7052, -11.3615, -7.5491, -7.6304, -1.7476, -7.8947, -6.8736, -6.3123, -9.1314, -6.0227, -5.7471, 2.3529, 4.745, 4.7619, 6.2802, 4.7146, 2.1635, 3.6014, -1.1429, -6.4286, -6.9048, -0.4728, 2.9412, -0.8464, 2.1951, -5.7471, -7.4745, -7.0455, -5.6818, -1.6588, 2.3529, 0.1159, -1.3873, 7.2519, 8.4399, 6.3869, 6.1287, 7.6694, 2.5369, 7.8004, 5.6984, 5.7004, 1.7135, 3.5252, 0.0, -1.7918, 0.482, 1.5465, -1.3321, -8.8729, -10.0, -11.3139, -8.75, -8.384, -9.3284, -9.3168, -9.1603, -5.625, -7.4074, -11.6456, -16.0401, -27.2271, -30.6804, -28.9474, -22.8916, -22.7709, -26.5753, -26.5252, -25.9259, -28.4932, -24.3698, -31.2583, -39.2, -33.8109, -36.8657, -26.0345, -21.6667, -21.8519, -27.0833, -25.0444, -23.1343, -25.6318, -22.963, -21.8391, -25.5556, -21.0019, -9.6491, -11.4719, -0.7092], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -92.0, -92.0, -92.0, -100.0, -80.0, -80.0, -92.0, -92.0, -92.0, -76.0, -76.0, -96.0, -96.0, -88.0, -88.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -100.0, -84.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 40.0, 40.0, 40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5713, -4.4898, -3.6437, -2.2727, -2.3434, -2.0772, -3.1551, -4.4904, -3.4345, -3.801, -3.6701, -4.3159, -4.7611, -4.4774, -5.372, -5.5204, -6.1662, -5.3633, -5.3459, -5.3938, -6.5023, -5.8651, -6.1924, -8.5446, -7.7896, -7.938, -7.5496, -7.7547, -6.4862, -6.6637, -6.3204, -6.1996, -6.8063, -6.9707, -7.4152, -7.3003, -6.9773, -7.1433, -7.827, -6.2826, -5.9091, -3.6294, -4.9618, -4.6535, -4.034, -5.0918, -4.2377, -4.2495, -1.545, -0.5204, -0.31, -0.0276, -1.497, -0.956, -0.218, 0.0225, -3.4596, -3.4718, -0.5143, -0.5097, -1.3966, -0.5051, -1.3011, -1.3569, -1.2639, -0.7355, -0.7868, 1.201, 1.0288, 0.4329, -0.0512, 0.2118, 2.5221, 2.3686, 2.0222, 0.9873, 2.1047, 1.1478, 1.0814, 0.1453, 0.9152, 1.5013, 0.5758, 0.8553, 0.7087, -0.2376, -1.1742, -2.0522, -3.1421, -3.1447, -1.9546, -3.2959, -3.3204, -4.1868, -2.2302, -2.5687, -5.1843, -6.5524, -10.8949, -12.7064, -12.5459, -10.6688, -11.1675, -12.2575, -11.0675, -11.6, -12.375, -11.1625, -11.8775, -14.465, -13.55, -14.85, -13.965, -13.6975, -13.0925, -12.585, -11.8875, -11.7925, -11.275, -10.55, -10.265, -9.835, -8.67, -7.8175, -7.24, -5.8575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.151316, 120.075239, 66.36519, 44.615902, 32.847177, 25.471377, 20.413699, 16.740576, 13.955706, 11.792311, 10.067599, 8.663513, 7.500588, 6.527564, 5.705448, 5.002929, 4.38794, 3.854429, 3.395225, 2.996249, 2.64821, 2.337033, 2.052692, 1.798878, 1.569843, 1.364951, 1.178469, 1.007492, 0.853785, 0.711994, 0.582016, 0.461573, 0.354632, 0.259979, 0.176127, 0.097354, 0.026959, -0.03711, -0.10432, -0.168997, -0.230424, -0.286403, -0.338232, -0.380491, -0.415633, -0.444008, -0.466801, -0.487127, -0.506451, -0.527562, -0.548992, -0.569886, -0.591118, -0.61491, -0.633129, -0.64609, -0.6449, -0.640043, -0.632106, -0.61964, -0.61014, -0.599512, -0.588901, -0.567051, -0.534421, -0.496017, -0.453433, -0.417181, -0.38502, -0.352468, -0.320766, -0.307215, -0.307187, -0.302264, -0.29435, -0.28833, -0.279542, -0.272408, -0.267446, -0.263188, -0.255901, -0.246806, -0.227613, -0.202756, -0.177489, -0.155106, -0.133624, -0.103197, -0.06811, -0.033698, -0.006336, 0.020531, 0.041054, 0.057502, 0.064305, 0.069071, 0.073574, 0.073014, 0.070942, 0.067864, 0.058994, 0.042078, 0.017882, -0.015612, -0.052889, -0.085422, -0.119542, -0.152511, -0.187389, -0.21105, -0.227746, -0.251169, -0.284711, -0.345904, -0.43234, -0.532716, -0.628114, -0.719214, -0.809821, -0.891135, -0.965435, -1.035302, -1.093585, -1.146208, -1.208032, -1.271084, -1.342069, -1.41308, -1.480965, -1.543815, -1.59894, -1.644637, -1.683099, -1.712868, -1.732347, -1.743427, -1.74885, -1.74479, -1.730223, -1.708673, -1.675378], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2303, 104.1993, 96.6324, 86.2291, 75.5527, 65.5365, 56.5119, 48.5576, 41.6373, 35.6683, 30.5481, 26.1712, 22.4371, 19.2552, 16.5452, 14.2368, 12.267, 10.5845, 9.1466, 7.9166, 6.8629, 5.9577, 5.1767, 4.5011, 3.9149, 3.4049, 2.9596, 2.5692, 2.2261, 1.9233, 1.655, 1.4163, 1.204, 1.0152, 0.8474, 0.6974, 0.5633, 0.4432, 0.3337, 0.2332, 0.1404, 0.0551, -0.0236, -0.095, -0.1591, -0.2161, -0.2662, -0.3104, -0.3496, -0.3852, -0.418, -0.4483, -0.4769, -0.5045, -0.5302, -0.5534, -0.5717, -0.5854, -0.5947, -0.5997, -0.6018, -0.6013, -0.5988, -0.5925, -0.5809, -0.5639, -0.5418, -0.5169, -0.4905, -0.4629, -0.4345, -0.409, -0.3887, -0.3714, -0.356, -0.3424, -0.3299, -0.3184, -0.3082, -0.2992, -0.2905, -0.2818, -0.271, -0.2573, -0.2413, -0.2241, -0.206, -0.1854, -0.162, -0.1363, -0.1103, -0.0842, -0.0591, -0.0358, -0.0158, 0.0012, 0.0157, 0.0271, 0.0359, 0.0423, 0.0456, 0.0449, 0.0395, 0.0285, 0.0122, -0.0073, -0.0298, -0.0543, -0.0809, -0.107, -0.1311, -0.1551, -0.181, -0.214, -0.2577, -0.3127, -0.3758, -0.4445, -0.5175, -0.5923, -0.6669, -0.7406, -0.8112, -0.8782, -0.9442, -1.0095, -1.076, -1.1435, -1.211, -1.2775, -1.3418, -1.4024, -1.4585, -1.5094, -1.554, -1.5919, -1.6233, -1.6476, -1.6641, -1.673, -1.6735], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2453, -3.956, -3.7858, -4.5201, -5.9699, -6.9046, -8.2139, -9.1918, -10.4073, -11.3676, -12.3493, -14.1043, -14.9548, -16.3459, -16.9292, -16.8762, -17.1688, -17.7065, -17.2616, -17.2331, -18.676, -19.5512, -20.106, -20.2002, -20.5343, -19.9506, -19.5559, -18.8072, -18.0782, -18.1139, -18.2212, -17.7114, -17.9913, -18.0627, -17.6906, -18.3148, -18.0308, -17.5775, -15.2309, -14.8004, -13.9291, -12.7887, -12.5158, -11.4171, -10.5478, -6.9917, -2.7003, 0.3495, 3.183, 3.7569, 4.4453, 5.4079, 5.1382, 2.5719, -0.3621, -0.5729, -1.1829, -2.8827, -3.2634, -5.1963, -6.5356, -7.6447, -8.2048, -7.8809, -4.2289, -1.4817, -0.8294, 1.2133, 3.7444, 6.2726, 8.6153, 10.6555, 10.7306, 11.7171, 11.5106, 10.5172, 8.5952, 7.5613, 6.3962, 4.4915, 2.4771, 1.0579, -0.7826, -3.6951, -7.0701, -10.1742, -12.3423, -13.1721, -14.7431, -16.105, -17.0742, -16.3596, -15.9054, -16.9175, -18.8427, -24.5563, -31.0206, -36.4875, -39.6403, -42.1047, -45.4734, -47.4505, -49.7324, -52.0836, -51.6034, -52.01, -53.5735, -52.8239, -54.0651, -53.819, -52.5504, -50.7817, -50.6005, -49.6809, -48.4905, -48.2834, -46.9707, -44.0823, -42.6059, -38.8626, -33.7164, -29.3815, -23.0895], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.02, 6.56, -39.23, -41.04, -54.1, -38.71, -37.19, -34.48, -56.44, -45.68, -26.88, -10.53, -11.69, -19.48, -27.78, -10.34, -8.77, -38.46, -18.07, -13.95, -17.78, -7.5, -21.28, -30.19, -32.69, -36.94, -34.58, -38.05, -44.07, -41.67, -45.74, -35.78, -53.27, -60.78, -60.0, -60.78, -60.78, -43.82, -64.71, -72.09, -62.28, -60.91, -56.73, -62.04, -41.1, -42.34, -37.14, -50.05, -53.65, -55.07, -53.2, -62.31, -60.63, -48.64, -68.0, -40.3, -41.04, -7.84, -33.96, -30.69, -27.54, -35.34, -23.56, -22.52, 7.94, 15.5, 15.5, 21.14, 14.62, 7.5, 11.9, -4.72, -21.09, -22.31, -1.27, 8.39, -2.37, 5.88, -18.25, -25.0, -23.66, -18.25, -5.88, 7.35, 0.38, -4.38, 27.8, 32.04, 27.75, 26.26, 34.06, 11.17, 32.47, 21.71, 21.74, 6.38, 12.3, 0.0, -6.91, 1.85, 6.13, -4.97, -39.78, -42.56, -45.37, -38.04, -37.3, -39.27, -39.27, -38.3, -20.93, -28.57, -38.02, -48.85, -61.82, -64.08, -62.15, -45.36, -44.62, -48.74, -51.02, -49.61, -52.26, -43.5, -62.11, -67.12, -60.2, -61.29, -47.34, -41.05, -41.26, -61.9, -58.51, -55.36, -68.93, -63.27, -61.29, -79.31, -67.7, -44.0, -54.64, -4.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1701, -1.1618, 0.3258, -0.7431, -1.6469, -1.3992, -1.1245, -0.5773, -0.3951, -0.3636, -0.8727, -0.8104, 0.2904, -0.0129, -0.1857, -0.0719, 0.4371, 0.063, -0.2951, -0.0286, -0.8972, 0.6648, 0.2706, 0.394, 0.3502, -0.3732, -1.3672, -1.3464, -1.1042, 0.0884, -1.1212, -1.1854, -1.066, -0.8763, -0.988, -1.0837, -1.3653, -0.6092, -1.3575, -1.0015, 0.0892, -1.2016, -2.7506, -2.2953, -1.7866, -1.5189, 0.4347, -0.9575, -1.1798, -1.0245, -0.9182, -0.8335, -1.4992, -1.8502, -0.748, -1.6187, -1.8397, -1.3707, -0.7094, 0.6688, -0.0785, -0.2401, -0.0861, -0.393, -0.8556, -0.5472, 1.5925, 1.4848, 1.2926, 1.9193, 1.0865, 0.3393, 0.2909, 0.3291, -1.2873, -2.061, 0.1487, 0.6994, 0.4066, 0.3485, 0.4118, 0.0137, -0.0813, 0.6153, 0.6138, 1.6035, 2.904, 1.5115, 0.757, 1.7394, 2.1705, 1.8961, 2.0681, 1.1727, 1.1623, 0.8105, 0.7019, 0.4302, 0.1402, 0.3773, 0.6162, -0.0146, 0.2089, 0.0076, -0.6292, -1.5607, -1.5592, -1.7722, -0.7047, -0.4255, -0.9433, -1.0799, 1.3458, 0.5607, 0.3448, -1.7258, -2.0793, -4.9537, -5.8532, -2.0598, -3.0156, -3.1205, -3.0604, -2.6732, -2.4842, -2.1579, -1.5853, -1.7303, -3.3902, -3.0702, -3.3673, -3.022, -2.8617, -2.7672, -2.4576, -1.5851, -1.6729, -1.4911, -1.2923, -0.7934, -0.9444, -0.938, -0.8826, 0.9221], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5266, -3.1692, -2.8162, -3.0996, -2.607, -2.272, -2.2591, -1.8865, -1.7043, -1.6728, -2.7928, -3.6033, -2.6771, -1.8458, -1.7567, -1.5556, -1.6576, -1.508, -1.7788, -2.8215, -2.73, -1.0807, -0.7767, -0.7406, -2.2682, -2.7297, -2.5018, -2.2192, -3.9844, -2.7045, -2.5177, -4.0656, -2.7243, -2.3601, -2.7336, -2.5674, -3.1981, -2.8784, -2.6667, -2.3107, -3.402, -4.9545, -3.9725, -3.5608, -3.2267, -2.828, -1.7998, -1.7955, -2.1574, -2.0487, -2.8268, -2.2766, -2.8957, -2.6882, -3.4945, -2.8756, -3.2828, -2.8138, -2.7111, -1.7985, -1.0096, -1.8229, -1.3896, -1.7896, -2.1125, -1.9437, -1.9454, -0.517, -0.616, -1.0601, -0.9618, -1.1969, -1.2453, -0.8346, -5.4769, -3.6438, -4.5996, -0.9765, -1.0365, -0.7688, -0.9382, -1.3828, -1.2916, -0.5485, -0.1776, -0.7241, 0.2971, -0.2109, -0.6861, -0.6347, -0.4295, 0.1961, 0.1681, -2.4273, -0.1877, -0.3895, -1.9981, -1.0698, -1.8098, -1.5227, -1.0338, -1.8646, -1.9911, -2.2424, -2.2292, -2.9607, -4.0592, -3.0222, -2.6047, -1.8255, -2.0433, -2.7799, -3.1542, -1.4893, -3.2052, -3.6758, -7.2793, -7.9037, -6.4532, -5.5598, -4.6656, -6.3705, -4.6604, -5.2232, -3.7842, -3.4079, -4.0853, -5.7803, -5.1402, -5.4702, -4.7673, -4.122, -4.0617, -3.7672, -3.4576, -2.8351, -3.2729, -2.2911, -2.0923, -1.8934, -1.7944, -2.188, -1.6826, -1.4279], "thermo_temp": [null, 3.6584, 5.4081, 2.3859, 4.7252, 3.753, 1.571, 3.5784, 4.8876, 4.3639, 2.0947, 4.0148, 2.3565, 2.0074, 3.142, 2.3565, 0.9601, 0.8728, 1.1346, 1.3092, 1.3092, 1.3092, 1.9201, 2.7929, 2.9675, 1.8328, 1.571, 1.4837, 2.0947, 1.571, 1.4837, 2.7929, 1.8328, 1.7456, 1.0473, 1.1346, 2.6184, 2.3565, 1.1346, 1.1346, 2.8802, 2.7929, 1.3965, 2.8802, 1.6583, 1.4837, 1.7456, 1.4837, 1.9201, 2.2692, 1.6583, 1.3092, 3.4911, 3.753, 1.2219, 1.2655, 1.4401, 1.3092, 2.6272, 0.8379, 0.9776, 1.0707, 1.9086, 1.4431, 1.3966, 0.8379, 2.7466, 1.2569, 1.4431, 1.4431, 2.0017, 2.4672, 1.8155, 1.5828, 1.3034, 1.6759, 1.2569, 1.3966, 3.5379, 2.0017, 1.9086, 2.9793, 2.0483, 1.5362, 1.5362, 1.1638, 6.2845, 1.5828, 4.7483, 1.6759, 1.4431, 1.1172, 1.35, 1.3966, 1.2103, 1.1638, 0.7914, 2.3276, 2.6069, 1.7224, 1.4431, 2.3741, 2.6, 1.7, 1.9, 3.6, 1.35, 1.35, 2.7, 1.5, 1.95, 1.9, 1.65, 1.85, 2.2, 2.25, 1.6, 1.7, 2.55, 1.25, 1.9, 1.4, 1.1, 1.7, 4.5, 2.05, 3.55, 1.95, 5.2, 2.95, 0.6, 3.6, 1.65, 3.25, 1.6, 2.7, 1.3, 1.25, 2.5, 4.05, 1.75, 2.4, 1.4, 1.1, 1.2, 1.0, 1.0, 1.25, 1.6, 0.8, 0.8, 1.1, 0.85, 1.25, 0.9, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4331, 3.1898, 3.3398, 3.161, 2.9512, 2.9859, 2.8715, 2.524, 2.2238, 2.0257, 1.8954, 1.7889, 1.7016, 1.7414, 1.9326, 2.1207, 2.0684, 1.9779, 1.8881, 1.9256, 1.8612, 1.7925, 1.9744, 1.9487, 1.9117, 1.7546, 1.6419, 1.8194, 1.9171, 1.7748, 1.6584, 1.8805, 2.0464, 1.9283, 2.1013, 2.0208, 1.9231, 1.8909, 1.8168, 1.8356, 1.9144, 1.8679, 1.7663, 2.0799, 2.3841, 2.1728, 2.0078, 1.9046, 1.7963, 1.9474, 1.7457, 1.606, 1.5087, 1.5814, 1.5563, 1.5272, 1.4019, 1.6464, 1.5756, 1.5515, 1.5318, 1.6172, 1.7718, 1.7797, 1.7439, 1.6638, 1.666, 1.5916, 1.5562, 1.9165, 1.932, 1.9277, 2.1189, 2.1061, 2.0025, 1.9177, 1.7806, 2.5995, 2.4147, 2.839, 2.6275, 2.4121, 2.1767, 2.0264, 1.9119, 1.7843, 1.6715, 1.5115, 1.6599, 1.8321, 1.8121, 1.745, 1.8594, 1.9941, 1.9406, 1.9332, 2.2363, 2.0751, 1.9433, 2.0809, 1.9753, 1.9707, 1.9578, 1.9018, 1.8924, 1.9483, 2.0032, 1.9299, 1.8881, 2.0084, 1.8705, 1.8759, 1.7894, 1.664, 1.6706, 2.185, 2.1605, 2.4131, 2.3289, 2.8509, 2.8689, 2.4564, 2.6643, 2.4799, 2.6199, 2.4345, 2.4828, 2.2677, 2.0827, 2.1586, 2.5025, 2.3656, 2.3719, 2.1952, 1.9961, 1.8513, 1.6965, 1.5699, 1.5117, 1.5278, 1.3955, 1.2872, 1.2532, 1.1799, 1.1926, 1.1394, 1.3595], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9787, 0.9872, 0.9787, 0.9077, 0.8639, 0.8892, 0.8452, 0.8967, 0.9072, 0.8797, 0.9141, 0.9801, 1.0034, 0.965, 0.9489, 0.9774, 0.9557, 0.901, 0.9103, 0.9641, 0.9703, 0.9767, 0.9612, 0.9671, 0.9293, 0.8836, 0.8103, 0.8525, 0.8485, 0.7853, 0.8344, 0.8796, 0.8523, 0.7831, 0.7443, 0.7579, 0.7948, 0.8237, 0.7888, 0.7443, 0.8168, 0.7702, 0.7753, 0.8322, 0.8188, 0.8055, 0.8086, 0.8034, 0.7989, 0.798, 0.775, 0.7589, 0.7612, 0.8507, 0.7838, 0.799, 0.8019, 0.8578, 0.8215, 0.7963, 0.8402, 0.8104, 0.8316, 0.821, 0.8853, 0.9623, 1.0111, 0.9913, 1.0238, 1.0051, 1.0086, 0.9873, 0.8197, 0.8968, 0.8686, 1.0041, 1.0124, 1.0208, 1.0074, 0.9349, 0.9303, 0.9621, 0.9741, 0.9749, 1.0177, 0.9873, 1.1837, 1.1266, 1.2025, 1.0848, 1.0973, 0.9781, 1.0805, 1.0886, 1.0259, 1.0276, 0.9879, 1.0097, 0.9808, 0.9654, 0.9774, 0.96, 0.9291, 0.8473, 0.7904, 0.8992, 0.8216, 0.8542, 0.8911, 0.818, 0.8494, 0.8971, 0.8193, 0.8148, 0.6927, 0.6557, 0.6651, 0.7274, 0.774, 0.6977, 0.7208, 0.6827, 0.7199, 0.7455, 0.7072, 0.6072, 0.6463, 0.6451, 0.7532, 0.801, 0.7748, 0.7403, 0.7208, 0.8061, 0.7245, 0.7876, 0.7398, 0.7335, 0.7635, 0.84, 0.8498, 0.9337], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9607, 0.9811, 1.0928, 1.108, 1.2094, 1.1562, 1.1371, 1.1467, 1.1647, 1.1614, 1.0552, 1.103, 1.0274, 1.0559, 1.0949, 1.0566, 1.0221, 1.0239, 1.0631, 1.0196, 1.0396, 1.0299, 1.0129, 1.0493, 1.1449, 1.1345, 1.1172, 1.0787, 1.1582, 1.1474, 1.1401, 1.1505, 1.1309, 1.2068, 1.2, 1.1761, 1.202, 1.1627, 1.0776, 1.1335, 1.2102, 1.2536, 1.1915, 1.1946, 1.0983, 1.156, 1.1566, 1.1453, 1.1354, 1.1711, 1.1848, 1.2238, 1.2329, 1.2289, 1.1627, 1.1501, 1.1304, 1.0516, 1.1527, 1.0873, 1.0635, 1.0739, 1.0945, 1.0782, 0.9342, 0.9031, 0.9295, 0.8576, 0.8693, 0.9069, 0.9225, 0.9729, 0.9769, 1.0077, 0.9433, 0.9184, 0.9133, 0.9182, 0.9881, 1.0091, 1.0155, 1.0198, 0.9862, 0.9129, 0.8645, 0.9146, 0.928, 0.8422, 0.89, 0.9142, 0.8834, 0.927, 0.9195, 0.9075, 0.9093, 0.9497, 0.962, 0.9948, 1.0429, 1.0192, 0.9857, 1.0339, 1.0964, 1.1309, 1.1528, 1.1531, 1.1195, 1.1117, 1.1452, 1.146, 1.0327, 1.0722, 1.0929, 1.1582, 1.1942, 1.3024, 1.3441, 1.2026, 1.2455, 1.2401, 1.2821, 1.272, 1.2609, 1.2531, 1.3367, 1.3237, 1.3916, 1.3276, 1.3532, 1.2453, 1.1882, 1.3407, 1.2925, 1.2633, 1.2633, 1.2898, 1.2828, 1.2733, 1.3177, 1.32, 1.1952, 1.0572], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 63155.54, 55226.21, 54506.08, 16027.71, 9919.93, 10988.59, 4293.84, 12726.14, 10908.12, -1192.22, -1718.37, -15793.06, 6072.44, 5204.95, 3886.1, 2368.54, 5007.73, 4292.34, 1471.36, -98762.46, -78322.36, -60274.86, -55225.53, -47336.16, -56505.98, -85071.24, -64292.86, -61514.51, -52726.72, -52133.92, -47622.77, -37600.09, -35216.64, -32167.91, -40743.85, -29567.3, -27869.07, -26475.86, -35180.31, -25262.01, -30583.14, -218459.26, -180734.39, -160856.42, -136873.55, -128688.84, -74643.76, -73761.1, -62757.57, -55183.92, -63033.65, -57796.89, -59385.74, -54227.41, -47728.96, -44915.29, -46488.57, -30468.92, -25860.35, -11198.61, -15499.71, -13285.46, -10846.76, -13324.88, -10038.3, -10563.11, 4253.72, 4679.51, 3517.08, 3014.64, -9080.25, -5531.81, -3093.31, -2369.52, -106862.15, -92521.52, -56968.89, -49676.82, -46387.27, -36293.04, -33713.69, -30016.23, -25471.97, -17974.72, -15406.91, -2491.31, -4864.29, -5879.49, -8057.23, -5574.69, 29065.43, 22915.5, 16504.53, -16073.66, -5144.85, -8790.06, -7038.04, -11959.94, -7778.37, -4159.25, -7591.21, -5149.55, -4642.84, -14226.69, -18824.09, -19034.96, -21414.3, -18096.29, -9970.01, -13943.23, -11764.61, -15050.69, 23399.91, 18070.89, -36387.31, -59206.56, -441890.41, -464424.92, -398078.51, -283895.09, -251634.03, -244866.01, -189469.63, -173169.66, -154822.03, -121835.04, -129913.51, -267474.39, -225434.38, -294085.97, -239613.66, -209039.68, -179951.73, -155192.27, -131787.49, -119730.42, -102626.07, -85652.96, -77385.84, -71993.39, -58126.22, -48181.5, -45484.99, -27023.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2021, -2.1577, -3.0437, -2.8819, -3.0046, -1.3441, -1.0757, -1.2634, -1.2808, -0.7441, -0.4168, -0.5215, -2.3587, -1.4095, -0.2422, -0.1855, 0.0153, -1.2415, -2.542, -1.6059, -2.1165, -1.5143, -2.2016, -2.7013, -2.171, -2.9435, -3.0547, -3.5937, -2.7602, -2.4853, -2.5114, -3.6221, -3.07, -3.1158, -4.8145, -4.0268, -4.1665, -3.5991, -3.7999, -2.6349, -2.937, -2.7282, -2.4197, -2.8438, -3.0738, -3.5939, -3.5713, -3.1757, -3.5459, -4.1974, -2.7465, -2.5588, -0.5004, -1.5189, -1.3891, -1.0361, -2.335, -1.7359, -1.9796, 0.8042, 1.5362, 1.435, 1.4792, -0.1548, 0.1478, 0.7378, 0.8053, -2.0297, -2.1623, 0.5889, 0.4865, -0.4294, 0.4516, -0.3631, -0.476, -0.3969, 0.1455, 0.142, 1.9459, 1.6503, 1.1731, 0.7506, 1.0206, 3.1845, 2.9362, 2.4855, 1.3922, 2.3118, 1.2669, 0.569, -0.3859, 0.2684, 0.7312, -0.302, 0.0513, -0.1094, -1.0172, -1.8887, -2.1975, -2.6282, -2.498, -1.2594, -2.4337, -2.2537, -2.9087, -0.5, -0.6875, -2.9312, -3.8888, -6.87, -8.1, -7.775, -5.6825, -5.9363, -6.5713, -5.28, -5.4563, -6.0588, -4.9, -5.6375, -7.8075, -7.13, -8.3975, -7.7212, -7.6575, -6.9663, -6.4538, -5.3338, -5.1487, -4.0637, -3.7088, -3.9437, -3.6262, -2.8225, -2.4175, -2.3487, -1.5613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 70683.6879, 69233.296, 55972.3177, 58403.4157, 56917.9666, 54039.9566, 45877.9076, 53130.9434, 76642.2195, 81305.0432, 95827.1872, 108267.7287, 94547.0414, 93264.5687, 118521.6011, 142609.4464, 143446.1005, 132786.822, 117799.3694, 107291.1101, 101274.3966, 111148.3967, 49593.7839, 32983.0066, 27228.2731, 22398.6797, 17260.7894, 6361.7664, -39074.797, -32099.0458, -21656.4651, 2908.1414, 4084.2417, -1158.6631, 22942.8, 27433.2721, 13882.2869, -22333.9356, -28084.2922, 1273.6825, 23328.9154, 20317.1373, 18902.9764, 12807.9385, -52730.1697, -49164.1531, -33825.3877, -15940.4353, -23292.347, -60662.1723, -75634.7349, -52578.2623, -29891.3832, -12793.012, -13358.5227, -20226.5434, -26248.1828, -26662.8043, -26182.6068, -30892.6032, -13866.327, 907.0841, 19362.0174, 20311.6799, 23431.3995, 25041.7154, 19569.8813, 21567.8691, 24887.379, 33366.0204, 37604.8265, 42644.7121, 43908.3392, 30568.6502, 26140.501, 28018.7127, 32983.7799, 47536.0271, 52423.1724, 67467.2616, 71987.6709, 61710.4547, 56504.4428, 45178.2826, 36437.7367, 32378.4399, 27158.9825, 18567.4052, 26180.7684, 19143.5708, 13519.2555, 10455.1746, 5003.4434, 34906.2944, 59669.9405, 63456.5256, 79633.5354, 90777.4327, 83660.7283, 84607.1599, 68964.8035, 62550.6799, 65411.9766, 57103.3773, 55253.3529, 56426.4621, 56848.5779, 48938.818, 46222.5564, 44947.0299, 47256.9118, 54190.3715, 44543.914, 38060.5397, 32761.6288, 46020.6875, 53734.9336, 30098.8713, -4021.8174, -159088.2313, -267886.5878, -312352.4026, -304173.6217, -274036.966, -228648.8817, -138771.6306, -69907.4584, -45113.3672, -8273.6111, 7549.3446, -61618.6558, -80251.5054, -171776.3823, -213424.8631, -225868.0475, -204672.2549, -164726.9498, -105915.784, -87909.0348, -59421.373, -29490.3988, -20090.0321, -48815.2801, -47915.1074, -6642.027, 65240.279, 85623.3402], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.11, 50.34, 37.72, 35.29, 19.38, 26.58, 29.2, 29.21, 30.95, 27.87, 35.0, 40.34, 41.72, 39.38, 41.07, 45.55, 46.16, 30.45, 31.23, 29.54, 24.26, 28.72, 28.1, 28.85, 19.24, 17.0, 16.22, 20.23, 11.92, 11.36, 11.99, 15.76, 14.68, 15.17, 14.89, 18.58, 19.02, 27.94, 26.88, 19.71, 19.79, 15.26, 19.56, 19.48, 30.25, 28.93, 30.03, 27.28, 27.02, 21.95, 21.96, 17.72, 18.38, 24.95, 25.54, 30.36, 27.8, 34.0, 13.9, 16.0, 19.08, 19.73, 23.55, 24.27, 32.99, 39.37, 42.51, 50.76, 51.12, 38.68, 36.01, 33.1, 23.76, 23.86, 28.95, 36.8, 36.26, 41.41, 36.19, 32.04, 31.49, 33.54, 38.32, 45.47, 49.44, 46.25, 57.52, 63.69, 66.96, 67.47, 73.05, 55.27, 59.41, 60.89, 58.61, 53.45, 50.71, 50.43, 44.52, 44.52, 45.23, 38.52, 27.69, 19.59, 12.31, 21.6, 18.15, 18.31, 20.01, 20.2, 37.0, 38.79, 33.38, 29.32, 18.94, 17.11, 16.41, 25.5, 25.06, 21.99, 25.56, 24.92, 24.8, 27.73, 21.3, 16.9, 17.57, 16.85, 20.0, 22.21, 22.94, 12.73, 12.91, 17.49, 9.04, 12.94, 12.91, 7.9, 8.48, 9.83, 19.48, 31.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9745, 89.0633, -59.1583, -30.0453, -64.084, -38.5048, 214.9172, 6.4982, -51.4966, 229.4075, 756.6638, -88.6916, -77.9471, -11.9413, 45.3624, -67.6813, -13.2629, 249.8977, -38.2315, -41.6753, 9.5366, -45.5908, 52.5064, -14.7188, -47.2169, 322.6464, 559.0204, 140.3591, -71.822, 127.1958, -75.3931, -84.8067, 160.0496, 26.8989, 41.837, 125.6092, -21.6254, -51.9262, 72.552, 612.0693, 5.771, 54.1024, 139.1755, 17.709, 1048.1961, 177.5329, -46.9102, -22.0519, 29.7681, -45.4074, 10.8725, -8.9769, -47.5823, -90.3986, -32.0813, -43.085, -52.1927, -74.1615, -89.8651, -76.2431, -80.6673, -51.7668, -85.6155, -25.7342, -45.9338, -83.2657, -60.4331, -48.5842, -10.7837, 4.021, -50.4445, -46.022, 687.0701, -0.4379, 313.0156, 215.2071, 51.4017, -31.1604, -45.6174, 369.1066, 55.6206, 87.3847, -51.4152, -28.6099, 258.7254, 10.2949, -77.259, 15.112, 90.2887, 9.8784, 91.8076, 563.9003, 141.4243, -42.4452, 80.3463, -9.6672, 4.4738, -12.8305, -58.7914, 1.5999, -29.3695, 99.0311, -54.1374, -55.3332, -27.7708, -81.1577, -38.4863, -6.3486, -62.3759, -0.4946, 401.2252, 58.392, 395.5753, 489.8152, 1798.4181, 276.1807, 212.8083, 613.6883, 125.2749, 317.5461, 391.2508, 256.2198, 90.1423, 94.5305, 37.06, 523.8344, -36.0254, 158.4458, -52.2169, -71.5429, -29.0099, -70.23, -3.272, -37.3597, -30.7009, -24.8368, 39.7348, 56.2898, -63.0985, -66.8904, 118.6565, -57.9438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.63, 19.53, 11.43, 11.34, 11.65, 11.61, 11.62, 11.18, 10.23, 8.27, 8.27, 9.36, 9.9, 10.57, 10.39, 9.8, 10.54, 11.49, 11.96, 11.61, 11.61, 11.6, 11.67, 11.7, 11.26, 11.22, 11.31, 11.82, 11.74, 11.7, 12.23, 11.26, 10.67, 12.57, 13.12, 13.02, 12.88, 12.3, 12.65, 12.64, 12.65, 12.56, 12.71, 12.6, 12.68, 12.68, 12.64, 12.1, 12.39, 14.01, 13.65, 16.08, 17.03, 14.55, 14.39, 15.25, 15.49, 15.44, 17.91, 18.05, 18.05, 18.04, 18.93, 18.91, 18.71, 18.65, 24.11, 24.04, 26.51, 26.06, 26.35, 25.32, 24.74, 24.74, 24.7, 24.14, 24.06, 25.1, 23.33, 23.27, 23.32, 23.36, 23.99, 24.01, 23.98, 24.39, 18.96, 19.44, 15.74, 16.23, 15.92, 15.69, 15.83, 15.86, 15.87, 16.2, 16.67, 14.83, 15.17, 15.14, 16.12, 16.81, 13.77, 13.98, 17.15, 16.73, 19.07, 19.62, 28.8, 30.07, 29.63, 32.13, 32.12, 32.17, 33.12, 33.14, 33.21, 34.23, 34.41, 38.49, 37.88, 39.17, 39.46, 39.5, 37.36, 37.4, 37.05, 36.96, 31.31, 30.22, 30.16, 27.22, 27.84, 27.45, 26.4, 27.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3355, 0.2504, 0.2609, 0.2254, 0.3698, 0.3803, 0.349, 0.3293, 0.3651, 0.3756, 0.3634, 0.1297, 0.2698, 0.4325, 0.3917, 0.3994, 0.236, 0.0536, 0.2043, 0.1407, 0.1801, 0.1083, 0.0547, 0.127, 0.0263, 0.0278, -0.0298, 0.1132, 0.1234, 0.1356, -0.0227, 0.0825, 0.0606, -0.2359, -0.1014, -0.118, -0.0555, -0.0896, 0.12, 0.0756, 0.1131, 0.1051, 0.0102, -0.0231, -0.1305, -0.1409, -0.0879, -0.1329, -0.2497, 0.019, 0.0752, 0.4444, 0.1814, 0.2098, 0.2806, 0.0652, 0.1884, 0.1588, 0.5894, 0.6797, 0.6394, 0.6224, 0.3455, 0.4034, 0.5092, 0.5238, -0.0194, -0.003, 0.4613, 0.4515, 0.3224, 0.458, 0.3366, 0.3287, 0.3491, 0.4486, 0.4521, 0.7555, 0.6829, 0.5854, 0.5038, 0.5401, 0.8806, 0.8153, 0.723, 0.5287, 0.7015, 0.5383, 0.5416, 0.3921, 0.51, 0.586, 0.4233, 0.4926, 0.4856, 0.3491, 0.2151, 0.1394, 0.0408, 0.0846, 0.3115, 0.1289, 0.1651, 0.0656, 0.4443, 0.4118, 0.044, -0.1184, -0.6316, -0.7746, -0.6972, -0.3068, -0.3283, -0.412, -0.2158, -0.2345, -0.3019, -0.116, -0.1984, -0.5241, -0.397, -0.5699, -0.4457, -0.4197, -0.3581, -0.312, -0.2389, -0.2582, -0.1924, -0.1134, -0.1373, -0.1388, -0.0245, 0.036, 0.0431, 0.1913], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6019, 5.7252, 5.4905, 6.035, 6.5131, 6.0437, 6.1009, 6.389, 6.7615, 3.4825, 3.8283, 2.5098, 2.5758, 2.6707, 2.8217, 1.4556, 1.5114, 1.5721, 2.1993, 2.4231, 2.481, 1.9198, 1.9693, 2.2717, 2.9584, 3.327, 3.3156, 3.5915, 4.1253, 4.7465, 4.9939, 5.6641, 6.2357, 6.9708, 6.9655, 7.4837, 5.7988, 5.3186, 5.7856, 5.3143, 6.49, 6.0517, 6.1855, 6.8774, 6.0866, 6.072, 6.5196, 6.9173, 7.0409, 7.288, 6.2686, 7.012, 6.7673, 3.9198, 4.6081, 5.5567, 6.0207, 6.4435, 6.5039, 6.0475, 6.3284, 6.0781, 4.8153, 4.5875, 4.8831, 4.8254, 5.4815, 5.3255, 5.0595, 4.6433, 4.4916, 4.2721, 4.2999, 5.0413, 5.7503, 5.7751, 5.5618, 5.63, 5.4695, 5.779, 5.8519, 6.1474, 4.9311, 5.0064, 5.4344, 5.4333, 5.4562, 4.8784, 4.1168, 6.4967, 6.2813, 5.8729, 5.7189, 5.2649, 4.8082, 4.3125, 4.1367, 3.801, 3.801, 3.9417, 3.9037, 3.7637, 3.9038, 4.1691, 4.2778, 5.2552, 6.015, 5.2146, 5.8563, 6.4215, 7.1163, 7.3367, 6.3885, 7.2082, 8.2862, 9.4268, 11.0598, 13.1464, 14.591, 16.0699, 17.8202, 19.1881, 20.6218, 22.1924, 23.4163, 24.4094, 21.532, 20.3853, 12.222, 13.6083, 15.2575, 16.7649, 16.758, 16.973, 18.2827, 17.7499, 18.7809, 19.8648, 17.9782, 9.2317, 9.668, 3.534, 3.5587], "mkt_dynamics": [-0.388314, -0.713283, -0.767999, -0.720409, -0.653802, -0.511677, -0.502729, -0.515653, -0.455851, -0.588085, -0.777296, -0.945649, -1.276098, -1.328296, -1.34658, -1.235962, -1.241234, -1.287032, -1.344806, -1.482227, -1.463085, -1.448597, -1.480256, -1.457794, -1.26616, -1.067209, -0.797405, -0.612252, -0.471084, -0.351339, -0.209303, -0.203699, -0.371327, -0.38943, -0.451648, -0.342657, -0.354777, -0.62222, -0.958403, -1.343928, -1.527276, -1.638763, -1.697769, -1.657633, -1.732937, -1.707498, -1.620968, -1.696699, -1.638565, -1.643209, -1.725698, -1.604276, -1.576481, -1.537964, -1.518642, -1.590507, -1.589474, -1.589786, -1.338443, -1.14927, -0.918604, -0.702956, -0.670322, -0.651126, -0.711016, -0.811641, -0.909027, -0.940704, -1.093047, -1.01204, -0.933555, -0.510107, -0.0976, 0.175254, 0.485557, 0.299186, 0.345067, 0.386819, 0.558725, 0.837711, 1.033069, 1.190479, 1.174066, 1.188409, 1.135653, 1.015293, 0.736106, 0.285092, 0.098017, -0.0049, -0.088557, 0.047262, -0.129204, -0.303345, -0.348717, -0.367396, -0.237216, 0.099808, 0.493293, 0.718504, 1.005493, 1.046017, 1.162356, 1.343476, 1.387726, 1.386667, 1.278491, 1.048508, 0.882343, 0.544916, 0.197959, -0.007937, -0.34951, -0.41964, -0.477877, -0.56362, -0.68607, -0.907941, -1.165562, -1.379955, -1.386684, -1.413283, -1.418815, -1.389184, -1.095761, -0.804491, -0.644385, -0.639672, -1.004624, -1.279934, -1.477199, -1.451028, -1.436496, -1.432684, -1.334139, -1.350037, -1.347329, -1.198662, -1.170178, -1.177635, -1.186315, -1.261774, -1.131667, -1.042961, -0.906063, -0.977885, -1.112292, -1.118927, -1.176085, -0.989234, -0.832565, -0.725476, -0.512417, -0.195679, 0.085409, 0.478581], "market_activity_top_line": [53.865353, 53.250798, 53.716414, 54.785981, 55.944529, 56.466837, 56.741095, 56.223564, 56.248033, 55.781763, 55.560815, 55.070683, 54.671231, 54.50075, 54.435919, 54.328547, 54.19124, 54.053228, 53.876773, 53.755315, 53.630325, 53.469782, 53.319057, 53.141461, 53.038449, 52.939686, 52.825385, 52.701243, 52.593925, 52.489399, 52.372984, 52.133135, 51.953145, 51.859148, 51.753663, 51.661692, 51.497271, 51.245759, 51.065383, 50.861546, 50.670096, 50.440357, 50.182088, 49.946718, 49.661233, 49.374058, 49.054976, 48.795018, 48.536748, 48.279606, 47.95264, 47.671285, 47.370784, 46.919752, 46.52531, 46.123735, 45.749752, 45.363005, 45.062226, 44.751227, 44.464047, 44.182191, 43.862798, 43.533574, 43.167927, 42.806151, 42.460962, 42.102813, 41.699494, 41.399244, 41.123065, 40.993991, 40.774873, 40.573017, 40.406818, 40.165492, 39.974614, 39.777523, 39.747611, 39.801725, 40.37276, 40.745174, 40.394485, 40.062415, 40.031945, 40.130973, 39.519876, 39.279045, 39.248611, 39.219178, 39.135885, 39.114962, 39.045985, 38.974005, 38.910334, 38.885907, 38.862782, 39.143794, 39.624829, 39.789312, 39.690002, 39.627933, 40.251381, 40.728162, 40.986322, 40.785057, 40.916667, 40.620001, 40.564044, 40.358088, 40.286834, 40.292727, 40.157472, 40.158728, 40.14633, 40.039787, 39.841281, 39.628009, 39.430286, 39.241695, 39.136122, 38.95092, 38.77445, 38.549963, 38.462752, 38.360119, 38.092192, 37.74198, 37.1165, 36.386118, 35.683067, 35.122473, 34.542903, 33.905376, 33.357527, 32.793333, 32.199032, 31.695161, 31.151936, 30.436237, 29.775376, 29.025054, 28.335699, 27.665807, 27.033011, 26.434086, 25.880215, 25.33043, 24.816667, 24.349892, 23.891075, 23.450108, 23.070108, 22.730968, 22.414624, 22.170968], "market_activity_min_gap": [6.63962, 5.93715, 5.554345, 5.04369, 4.579551, 4.538923, 4.41221, 4.11426, 4.16576, 3.864175, 3.504231, 2.299067, 0.529673, -0.90705, -1.491209, -2.462339, -3.299998, -3.87224, -4.410649, -4.335801, -3.488185, -3.361718, -3.493649, -3.883362, -3.624324, -3.233723, -3.003047, -2.98807, -2.931109, -3.047093, -3.028595, -4.263764, -4.410767, -3.748209, -3.20974, -2.643564, -2.799781, -3.994176, -4.334123, -4.87006, -5.069756, -5.484757, -6.006625, -6.263252, -6.816349, -7.317919, -7.93614, -7.81068, -7.677006, -7.406537, -7.855074, -7.8677, -8.139394, -9.81593, -10.517243, -11.030599, -11.161523, -11.240776, -10.252349, -9.653667, -8.97838, -8.60163, -8.692429, -8.94749, -9.568781, -10.060231, -10.322897, -10.672973, -11.313489, -10.691405, -9.896046, -7.881878, -7.412499, -6.843538, -6.177361, -6.133448, -6.228076, -6.147213, -4.20281, -3.262307, -2.658684, -2.003712, -1.637248, -1.415544, -1.041246, -0.736737, -2.440594, -4.357694, -3.593004, -2.870403, -2.670719, -1.669791, -1.717, -1.819196, -2.052183, -1.707056, -1.452969, -0.594977, -0.567554, -0.515581, -0.516507, -0.293925, 0.085052, 0.25442, 0.402218, 0.335046, 0.390925, 0.330119, 0.458981, 0.566116, 0.726417, 0.931365, 0.917884, 0.958328, 1.038352, 0.3056, -1.28281, -2.95598, -4.726057, -5.888646, -5.639022, -6.070948, -6.269106, -6.952236, -5.919904, -5.438225, -6.554642, -8.549634, -13.632901, -19.290641, -23.195651, -23.788152, -23.67668, -23.739354, -22.646524, -22.348611, -22.752083, -21.908641, -21.764357, -24.422672, -25.838926, -28.333593, -29.661735, -30.115933, -29.587231, -28.830497, -27.533911, -26.770919, -25.854585, -24.541105, -23.445331, -22.622205, -21.026171, -19.300551, -17.462668, -15.026017], "market_activity": [null, null, null, null, 26.84465, 26.84465, 26.84465, 26.84465, 25.2096, 18.061725, 11.362238, 8.119169, 1.996884, -2.004008, -5.218279, -6.037764, -6.465357, -8.041429, -10.608439, -12.91722, -12.980385, -12.764442, -12.733896, -13.476673, -13.912237, -13.680893, -13.362297, -13.060548, -13.292049, -14.066725, -14.602687, -16.671219, -18.133159, -18.399455, -17.919752, -16.176876, -14.913863, -15.519132, -15.999141, -17.107095, -17.878198, -18.492699, -19.822049, -21.0451, -22.654675, -24.398612, -26.347731, -27.902491, -28.93697, -29.488735, -30.241743, -31.172346, -32.381073, -35.367287, -37.906893, -40.584147, -42.915373, -44.096187, -44.093368, -43.485159, -42.48333, -41.45504, -41.26617, -41.237785, -41.886792, -42.801046, -43.556523, -44.563337, -45.685693, -45.741772, -45.036786, -42.173293, -38.976146, -36.154273, -33.427437, -32.932543, -32.255297, -31.499448, -28.913999, -23.5614, -9.187575, 1.562413, 5.647406, 4.613003, -1.014198, -5.121474, -12.647987, -16.187669, -17.403534, -18.668542, -14.286521, -9.574411, -7.399105, -6.630228, -6.173689, -6.010519, -5.56556, -0.494155, 6.925273, 11.597586, 13.091668, 13.694884, 17.913067, 22.378859, 24.611754, 25.728202, 26.286426, 19.653013, 13.235657, 8.920278, 4.708389, 5.405295, 4.010547, 5.073549, 6.118424, 5.184887, 2.354344, -2.765553, -7.761677, -11.757713, -13.605857, -15.041578, -16.482489, -18.643445, -20.132222, -20.621361, -22.813281, -26.025315, -34.644683, -47.310191, -60.272396, -70.663923, -77.050686, -81.220993, -83.260297, -85.989598, -88.966949, -90.302525, -92.183287, -96.091644, -98.045822, -99.022911, -99.511455, -99.755728, -99.877864, -99.938932, -99.969466, -99.984733, -99.992366, -99.996183, -99.998092, -99.999046, -99.999523, -98.971311, -96.767431, -92.38154], "market_activity_raw": [null, null, null, null, 26.84465, 26.84465, 26.84465, 26.84465, 23.57455, 10.91385, 4.66275, 4.8761, -4.1254, -6.0049, -8.43255, -6.85725, -6.89295, -9.6175, -13.17545, -15.226, -13.04355, -12.5485, -12.70335, -14.21945, -14.3478, -13.44955, -13.0437, -12.7588, -13.52355, -14.8414, -15.13865, -18.73975, -19.5951, -18.66575, -17.44005, -14.434, -13.65085, -16.1244, -16.47915, -18.21505, -18.6493, -19.1072, -21.1514, -22.26815, -24.26425, -26.14255, -28.29685, -29.45725, -29.97145, -30.0405, -30.99475, -32.10295, -33.5898, -38.3535, -40.4465, -43.2614, -45.2466, -45.277, -44.09055, -42.87695, -41.4815, -40.42675, -41.0773, -41.2094, -42.5358, -43.7153, -44.312, -45.57015, -46.80805, -45.79785, -44.3318, -39.3098, -35.779, -33.3324, -30.7006, -32.43765, -31.57805, -30.7436, -26.32855, -18.2088, 5.18625, 12.3124, 9.7324, 3.5786, -6.6414, -9.22875, -20.1745, -19.72735, -18.6194, -19.93355, -9.9045, -4.8623, -5.2238, -5.86135, -5.71715, -5.84735, -5.1206, 4.57725, 14.3447, 16.2699, 14.58575, 14.2981, 22.13125, 26.84465, 26.84465, 26.84465, 26.84465, 13.0196, 6.8183, 4.6049, 0.4965, 6.1022, 2.6158, 6.13655, 7.1633, 4.25135, -0.4762, -7.88545, -12.7578, -15.75375, -15.454, -16.4773, -17.9234, -20.8044, -21.621, -21.1105, -25.0052, -29.23735, -43.26405, -59.9757, -73.2346, -81.05545, -83.43745, -85.3913, -85.2996, -88.7189, -91.9443, -91.6381, -94.06405, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.9431, -94.56355, -87.99565], "market_activity_distance": [12.087864, 9.653679, 9.152615, 9.776634, 10.579057, 10.739167, 10.410076, 8.598749, 8.080801, 6.589801, 5.554861, 4.031964, 2.805537, 1.840515, 1.075369, 0.498769, -0.097992, -0.644533, -1.005885, -1.328289, -0.972939, -0.830893, -0.913493, -1.043604, -1.114165, -1.098658, -1.110264, -1.183168, -1.304291, -1.518431, -1.562927, -1.912254, -1.884897, -1.745015, -1.554172, -1.379828, -1.27701, -1.324403, -1.20128, -1.228723, -1.232225, -1.355588, -1.513259, -1.621314, -1.727487, -1.90043, -2.110024, -2.237156, -2.379057, -2.451021, -2.579082, -2.702122, -2.836585, -3.146184, -3.310062, -3.461714, -3.586943, -3.723156, -3.734036, -3.734912, -3.699579, -3.776278, -3.815927, -3.764491, -3.751783, -3.706625, -3.708209, -3.813664, -3.884776, -3.853211, -3.768331, -3.543058, -3.450794, -3.302811, -3.163317, -3.115003, -3.038545, -2.895534, -2.539629, -2.03633, -0.34803, 0.894582, 0.444695, -0.199556, -0.096614, 0.2862, -0.795399, -0.981217, -0.786268, -0.618983, -0.505333, -0.322594, -0.261732, -0.236017, -0.272241, -0.28329, -0.30292, 0.250369, 1.248961, 1.584661, 1.290989, 1.240836, 2.606726, 3.611119, 4.116256, 3.428622, 3.530309, 2.604199, 2.484426, 2.11933, 2.022116, 2.077151, 1.716431, 1.691189, 1.687617, 1.530669, 0.90702, 0.286719, 0.018073, -0.240706, -0.469247, -0.724776, -1.033935, -1.411237, -1.606651, -1.77389, -2.147755, -2.462759, -3.142983, -3.987569, -4.817732, -5.415245, -5.830607, -6.317175, -6.67918, -7.131734, -7.500626, -7.782482, -8.088308, -8.718672, -9.166028, -9.677753, -10.140491, -10.490783, -10.733042, -10.951369, -11.130723, -11.318371, -11.479697, -11.492488, -11.301002, -11.140174, -10.776946, -10.343275, -9.533336, -8.485274], "market_activity_roc": [null, null, null, null, 3.859951, 6.039419, 5.630832, 2.623998, 0.542509, -1.213232, -2.080115, -2.05053, -2.803302, -2.296473, -2.024621, -1.347606, -0.877959, -0.82113, -1.027164, -1.055121, -1.035066, -1.079392, -1.03517, -1.141941, -1.103622, -0.991394, -0.925883, -0.828389, -0.838117, -0.850566, -0.856408, -1.077978, -1.218354, -1.200721, -1.18252, -0.904306, -0.877471, -1.182798, -1.329916, -1.548819, -1.60625, -1.571646, -1.729733, -1.798663, -1.991042, -2.11398, -2.246044, -2.305857, -2.264311, -2.216654, -2.247144, -2.302967, -2.402229, -2.816622, -2.976541, -3.246294, -3.422008, -3.317893, -3.144706, -2.975709, -2.810299, -2.603033, -2.661715, -2.720938, -2.914984, -3.114468, -3.195957, -3.286569, -3.401676, -3.286694, -3.150887, -2.633606, -2.217343, -1.995754, -1.741716, -2.021025, -1.962628, -1.960648, -1.631425, -0.90567, 0.995997, 2.432658, 1.627454, 0.654972, -0.844171, -1.50742, -2.165169, -1.955374, -1.956772, -2.272048, -0.97164, -0.417737, -0.516263, -0.625135, -0.576328, -0.585594, -0.469198, 0.435647, 1.83626, 2.32322, 2.128566, 1.236822, 1.581211, 2.359553, 3.266112, 2.919971, 1.652828, -0.265568, -1.03029, -1.046876, -1.539307, -0.805697, -1.002297, -0.493978, -0.348759, -0.627756, -0.787378, -1.321553, -1.783585, -1.993247, -1.769921, -1.708612, -1.66328, -1.762748, -1.720584, -1.516783, -1.759556, -2.095937, -3.500145, -5.145972, -6.324459, -6.940566, -6.933835, -6.817825, -6.517209, -6.631481, -6.785391, -6.518774, -6.611974, -7.187729, -7.527108, -8.424336, -9.040327, -9.102406, -9.210178, -8.92666, -8.665691, -8.441384, -8.198658, -7.884494, -7.685949, -7.423174, -7.037847, -6.648588, -6.179927, -5.45473], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7993, -3.0241, -2.0835, -2.8977, 0.366, 0.3172, -2.2645, -2.2139, -3.4787, 1.1971, 1.0375, -0.3401, -1.2395, -0.2335, -0.2024, -0.9294, -8.1982, -2.3904, 3.3277, 1.5233, 1.3202, -3.8565, -8.187, -2.6147, -4.1467, -3.5938, -5.5673, -6.6017, -4.6468, -6.8266, -6.6443, -7.6218, -1.9429, -2.2298, -2.5045, -6.0012, -2.1157, -3.385, -8.8096, -4.0037, -4.4232, -3.2354, -4.026, 3.2188, 1.4463, 1.5654, 0.6374, -1.9176, -2.9273, -4.8423, -4.9507, -4.6199, -5.2866, -6.6704, 3.6657, 3.5149, 15.2229, 7.5772, 6.5669, 7.2947, 1.8154, 4.5113, 2.8438, 13.9826, 14.545, 12.0076, 10.4066, 2.1377, 3.2047, 5.6721, 5.3578, -7.6806, -7.1245, 5.5774, 4.5391, 1.0046, 4.0946, 0.862, 0.2964, 0.4649, 2.9076, 2.5199, 9.8626, 7.2996, 4.0383, 1.4718, 2.3329, 10.5845, 8.1939, 5.1081, -0.6517, 3.8899, -0.7454, -0.4467, -4.3565, -0.7249, 1.4517, -3.0578, -0.8735, -0.991, -4.8109, -7.8614, -9.1186, -10.8234, -9.0856, -1.1056, -5.3695, -4.3762, -6.4534, 4.6597, 3.0938, -5.5261, -8.1606, -14.6732, -15.0568, -13.0492, -3.9773, -4.461, -5.8682, -1.5151, -2.4744, -3.5832, 0.6213, -1.3336, -5.7491, -3.7692, -5.754, -3.7388, -3.6476, -3.2306, -2.9472, -2.0256, -2.5962, -2.25, -0.702, -1.4144, -1.8411, 1.2123, 1.7614, 1.1192, 5.1473], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.258361, -0.253021, -0.317562, -0.351478, -0.399396, -0.332134, -0.284799, -0.284007, -0.303492, -0.298926, -0.306802, -0.328314, -0.398446, -0.374145, -0.238964, -0.176944, -0.117975, -0.17769, -0.240211, -0.256827, -0.290898, -0.309332, -0.412809, -0.497453, -0.51039, -0.558589, -0.577573, -0.59755, -0.576146, -0.544948, -0.511795, -0.54029, -0.514497, -0.491759, -0.498122, -0.467638, -0.455051, -0.444372, -0.430505, -0.325851, -0.258547, -0.194021, -0.144868, -0.141283, -0.235801, -0.326888, -0.393536, -0.43085, -0.475168, -0.566563, -0.571371, -0.554852, -0.392976, -0.381241, -0.365542, -0.327581, -0.377332, -0.372967, -0.383967, -0.226809, -0.123161, -0.060972, -0.023659, -0.062962, -0.065178, -0.036014, -0.016609, -0.192283, -0.329815, -0.217622, -0.110189, -0.088263, -0.013538, -0.007893, -0.01389, 0.003265, 0.070126, 0.034445, 0.107183, 0.168698, 0.183971, 0.171136, 0.183016, 0.250547, 0.291278, 0.316142, 0.347446, 0.371108, 0.362876, 0.339837, 0.250162, 0.222169, 0.222772, 0.125439, 0.072855, 0.018611, -0.15186, -0.308475, -0.433283, -0.554356, -0.634452, -0.589358, -0.613609, -0.613891, -0.631436, -0.474274, -0.377749, -0.421519, -0.470955, -0.489157, -0.50135, -0.508666, -0.46967, -0.44823, -0.448582, -0.416533, -0.402819, -0.402863, -0.362992, -0.335087, -0.404885, -0.448284, -0.491589, -0.491234, -0.502051, -0.499098, -0.480569, -0.435375, -0.399869, -0.365814, -0.351759, -0.337938, -0.357033, -0.364931, -0.345478, -0.325388, -0.271096], "smi": [null, null, null, 0.24, 0.2709, 0.3152, 0.3492, 0.3672, 0.3752, 0.3782, 0.3771, 0.3823, 0.38, 0.372, 0.354, 0.3265, 0.2965, 0.2715, 0.2495, 0.2315, 0.2235, 0.22, 0.2195, 0.22, 0.222, 0.2275, 0.2335, 0.2375, 0.2395, 0.238, 0.2325, 0.2285, 0.226, 0.229, 0.23, 0.2205, 0.203, 0.182, 0.1605, 0.14, 0.12, 0.108, 0.094, 0.082, 0.073, 0.0655, 0.062, 0.0685, 0.082, 0.1, 0.12, 0.132, 0.146, 0.146, 0.136, 0.128, 0.13, 0.126, 0.118, 0.1055, 0.09, 0.073, 0.0545, 0.051, 0.051, 0.053, 0.047, 0.041, 0.035, 0.0395, 0.0525, 0.074, 0.091, 0.1025, 0.118, 0.135, 0.1545, 0.175, 0.201, 0.2235, 0.243, 0.258, 0.2715, 0.2795, 0.2875, 0.3, 0.308, 0.313, 0.311, 0.302, 0.2895, 0.277, 0.2695, 0.264, 0.2555, 0.246, 0.2435, 0.261, 0.2815, 0.294, 0.304, 0.3015, 0.3245, 0.368, 0.425, 0.472, 0.5195, 0.5465, 0.5695, 0.5905, 0.6075, 0.6345, 0.6355, 0.619, 0.5885, 0.5535, 0.507, 0.4595, 0.412, 0.375, 0.3455, 0.3155, 0.288, 0.259, 0.2355, 0.2265, 0.2235, 0.216, 0.203, 0.185, 0.163, 0.1415, 0.1225, 0.1035, 0.0825, 0.0575, 0.0335, 0.021, 0.0235, 0.0285, 0.041, 0.049, 0.051, 0.0515, 0.0485, 0.0465, 0.0455, 0.043, 0.0335, 0.0265, 0.014, 0.006, 0.012, 0.0275, 0.05, 0.077], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.028621, 11.868961, 21.371006, 19.899637, 21.256888, 16.601609, 19.349884, 15.882586, 17.05357, 10.164352, 12.030223, 10.686161, 7.349682, 6.430665, 3.924412, 0.710543, -1.040738, -0.775598, -3.512958, -1.771391, -3.801605, -3.374913, -3.737634, -5.897625, -5.893802, -6.577283, -7.673189, -10.594411, -11.55771, -11.735492, -15.538542, -18.185097, -18.811865, -17.136198, -17.695467, -19.169805, -16.246803, -20.99895, -20.122017, -22.206404, -23.792526, -25.677788, -24.544467, -25.998162, -29.064428, -31.200244, -31.027274, -30.889824, -31.601197, -28.160967, -27.321679, -24.462316, -24.114424, -30.723247, -28.407311, -28.714288, -24.966622, -26.220648, -24.947562, -27.085946, -24.416628, -25.996528, -28.418695, -27.936568, -26.993183, -29.114237, -26.009203, -26.77085, -25.859531, -25.704939, -24.254381, -17.795581, -22.836134, -20.728805, -19.636256, -22.064835, -21.376998, -20.966423, -14.075605, -14.074211, -11.037764, -8.351168, -8.947564, -8.640275, -4.044086, -1.815817, -2.072127, -1.313953, 4.315147, 0.013754, -2.371444, -3.91909, -4.638808, -3.19528, -4.009699, -4.003784, -3.573397, -1.121314, -1.466346, -3.374598, -6.849523, -5.91028, -0.662389, -3.194991, -4.976843, -5.111441, -4.050324, -7.02344, -10.118603, -12.241875, -10.338705, -12.909919, -16.33743, -15.148193, -15.682753, -19.312594, -19.294609, -19.665192, -18.431497, -21.519615, -19.655921, -22.583054, -20.737984, -24.319473, -21.779455, -24.291588, -31.56958, -34.994307, -43.411801, -46.347744, -48.668194, -47.44926, -45.221392, -46.861088, -44.632778, -44.639296, -44.834879, -46.721425, -49.936168, -57.67125, -56.269748, -61.794623, -60.094393, -60.932652, -62.444567, -62.140174, -60.390714, -62.457838, -60.022927, -60.657936, -59.276924, -56.384922, -55.562816, -53.77247, -54.132775, -53.400671], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0216921d-38db-4580-84ff-1792ece852c7/", "share_image": "https://sharemaestro.com/terminal/0216921d-38db-4580-84ff-1792ece852c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}