{"ticker": {"uuid": "02196d61-fc09-46d2-84ba-45700029c1b5", "symbol": "ASML34", "name": "ASML Holding N.V.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASML34 rose 13.24%, moving from 129.99 to 147.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.82 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.20"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.82"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.320007, "high": 152.669998, "low": 145.600006, "close": 147.199997, "volume": 98147}, "trend_line": 124.445439, "activity_lines": {"activity_5": 143.849998, "activity_10": 139.173224, "activity_20": 135.225193, "activity_30": 131.604335}, "trend_signal": 1, "fair_value": 85.052744, "relative_strength": 28.820097, "rate_of_change": 1.1858571478646405, "market_dynamics": 0.300902, "expectation": {"probability": 58.4793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.163833, "high": 65.163833, "low": 61.829366, "close": 62.034702, "volume": 13331}, "trend_line": 58.189202, "activity_lines": {"activity_5": 62.773962, "activity_10": 60.828069, "activity_20": 59.851757, "activity_30": 59.250406}, "trend_signal": 1, "fair_value": 54.550729, "relative_strength": 8.417974, "rate_of_change": 0.4488809428631713, "market_dynamics": 0.387769, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.276584, "high": 64.538006, "low": 61.995605, "close": 62.034702, "volume": 6967}, "trend_line": 58.393256, "activity_lines": {"activity_5": 62.814377, "activity_10": 61.259799, "activity_20": 60.081527, "activity_30": 59.498503}, "trend_signal": 1, "fair_value": 54.757573, "relative_strength": 6.43292, "rate_of_change": 0.3506733087695536, "market_dynamics": 0.466024, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.560153, "high": 67.471547, "low": 58.67091, "close": 60.167015, "volume": 13594}, "trend_line": 58.508178, "activity_lines": {"activity_5": 61.871079, "activity_10": 61.296514, "activity_20": 60.126688, "activity_30": 59.612939}, "trend_signal": 1, "fair_value": 54.929865, "relative_strength": 2.930727, "rate_of_change": 0.19680697373683012, "market_dynamics": 0.279799, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.215912, "high": 63.129902, "low": 58.680697, "close": 61.985813, "volume": 6135}, "trend_line": 58.714211, "activity_lines": {"activity_5": 61.643565, "activity_10": 61.622766, "activity_20": 60.362702, "activity_30": 59.837303}, "trend_signal": 1, "fair_value": 55.109091, "relative_strength": 6.401207, "rate_of_change": 0.3521439344769853, "market_dynamics": 0.126377, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.227686, "high": 63.364586, "low": 60.382142, "close": 60.431034, "volume": 8463}, "trend_line": 58.873282, "activity_lines": {"activity_5": 61.113572, "activity_10": 61.565695, "activity_20": 60.443645, "activity_30": 59.948065}, "trend_signal": 1, "fair_value": 55.278351, "relative_strength": 2.659947, "rate_of_change": 0.2709241890349245, "market_dynamics": -0.036709, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.252434, "high": 65.740761, "low": 60.489713, "close": 64.332657, "volume": 22347}, "trend_line": 59.227591, "activity_lines": {"activity_5": 62.114239, "activity_10": 62.146893, "activity_20": 60.892817, "activity_30": 60.300283}, "trend_signal": 1, "fair_value": 55.472622, "relative_strength": 10.024877, "rate_of_change": 0.601816287395008, "market_dynamics": 0.113231, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.322885, "high": 65.21273, "low": 57.565946, "close": 58.856701, "volume": 18116}, "trend_line": 59.506386, "activity_lines": {"activity_5": 61.136392, "activity_10": 61.602321, "activity_20": 60.783401, "activity_30": 60.276355}, "trend_signal": 1, "fair_value": 55.63179, "relative_strength": -1.334856, "rate_of_change": 0.47071811514333306, "market_dynamics": 0.106223, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.846935, "high": 60.411478, "low": 56.91079, "close": 60.343029, "volume": 15379}, "trend_line": 59.825645, "activity_lines": {"activity_5": 60.865853, "activity_10": 61.287275, "activity_20": 60.814855, "activity_30": 60.330332}, "trend_signal": 1, "fair_value": 55.798736, "relative_strength": 1.201514, "rate_of_change": 0.5365121652657623, "market_dynamics": 0.110953, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.343037, "high": 62.220508, "low": 58.570669, "close": 58.619678, "volume": 6142}, "trend_line": 59.936985, "activity_lines": {"activity_5": 60.00913, "activity_10": 60.685562, "activity_20": 60.658724, "activity_30": 60.252527}, "trend_signal": 1, "fair_value": 55.957915, "relative_strength": -1.11857, "rate_of_change": 0.18610747949311443, "market_dynamics": -0.005248, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.629474, "high": 60.403453, "low": 57.825793, "close": 57.923801, "volume": 18447}, "trend_line": 59.891519, "activity_lines": {"activity_5": 59.144858, "activity_10": 60.077378, "activity_20": 60.439502, "activity_30": 60.122645}, "trend_signal": 0, "fair_value": 56.112634, "relative_strength": -1.221284, "rate_of_change": -0.07585633478226769, "market_dynamics": -0.389326, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.952304, "high": 60.952304, "low": 57.139721, "close": 57.63958, "volume": 45785}, "trend_line": 59.825878, "activity_lines": {"activity_5": 58.352993, "activity_10": 59.525862, "activity_20": 60.20384, "activity_30": 59.977358}, "trend_signal": 0, "fair_value": 56.25114, "relative_strength": 0.351035, "rate_of_change": -0.10959982497688761, "market_dynamics": -0.540162, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.68828, "high": 59.148926, "low": 55.444152, "close": 56.522259, "volume": 19463}, "trend_line": 59.689266, "activity_lines": {"activity_5": 57.634894, "activity_10": 58.851109, "activity_20": 59.877693, "activity_30": 59.764222}, "trend_signal": 0, "fair_value": 56.378132, "relative_strength": -2.258525, "rate_of_change": -0.22834934407481577, "market_dynamics": -0.82941, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.522257, "high": 58.952906, "low": 56.522257, "close": 58.707882, "volume": 392158}, "trend_line": 59.517193, "activity_lines": {"activity_5": 57.800964, "activity_10": 58.673968, "activity_20": 59.771433, "activity_30": 59.700906}, "trend_signal": 0, "fair_value": 56.537781, "relative_strength": -0.699615, "rate_of_change": -0.2882813134274504, "market_dynamics": -0.81268, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.080316, "high": 59.27634, "low": 55.463757, "close": 55.463757, "volume": 16108}, "trend_line": 59.34877, "activity_lines": {"activity_5": 56.99467, "activity_10": 57.933516, "activity_20": 59.352378, "activity_30": 59.439394}, "trend_signal": 0, "fair_value": 56.680838, "relative_strength": -4.412184, "rate_of_change": -0.2829820956105862, "market_dynamics": -0.988666, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.689177, "high": 55.689177, "low": 51.406151, "close": 51.406151, "volume": 29834}, "trend_line": 59.071417, "activity_lines": {"activity_5": 55.046235, "activity_10": 56.573901, "activity_20": 58.551584, "activity_30": 58.926967}, "trend_signal": 0, "fair_value": 56.792574, "relative_strength": -14.097655, "rate_of_change": -0.4673272925454143, "market_dynamics": -1.154461, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.259137, "high": 52.21963, "low": 50.965108, "close": 51.70018, "volume": 13979}, "trend_line": 58.909812, "activity_lines": {"activity_5": 53.63032, "activity_10": 55.431833, "activity_20": 57.803144, "activity_30": 58.451404}, "trend_signal": 0, "fair_value": 56.906194, "relative_strength": -11.845431, "rate_of_change": -0.273575627955555, "market_dynamics": -1.198845, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.965101, "high": 53.758383, "low": 50.475059, "close": 53.042912, "volume": 54771}, "trend_line": 58.720817, "activity_lines": {"activity_5": 53.057942, "activity_10": 54.763581, "activity_20": 57.208652, "activity_30": 58.072894}, "trend_signal": 0, "fair_value": 57.008662, "relative_strength": -10.304046, "rate_of_change": -0.32082091859333306, "market_dynamics": -1.302884, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.033112, "high": 54.934505, "low": 52.141229, "close": 54.934505, "volume": 113669}, "trend_line": 58.704722, "activity_lines": {"activity_5": 53.348051, "activity_10": 54.544959, "activity_20": 56.811333, "activity_30": 57.828616}, "trend_signal": 0, "fair_value": 57.123255, "relative_strength": -5.559945, "rate_of_change": -0.02740935978462284, "market_dynamics": -1.166543, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.29745, "high": 55.248138, "low": 53.709388, "close": 54.375847, "volume": 22477}, "trend_line": 58.540984, "activity_lines": {"activity_5": 53.7035, "activity_10": 54.323101, "activity_20": 56.393549, "activity_30": 57.549334}, "trend_signal": 0, "fair_value": 57.228397, "relative_strength": -8.312288, "rate_of_change": -0.2789179378108546, "market_dynamics": -1.085176, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.375855, "high": 55.385349, "low": 51.79819, "close": 52.219631, "volume": 44821}, "trend_line": 58.276448, "activity_lines": {"activity_5": 53.412737, "activity_10": 53.786363, "activity_20": 55.822061, "activity_30": 57.141504}, "trend_signal": 0, "fair_value": 57.319716, "relative_strength": -10.335521, "rate_of_change": -0.4518817107686465, "market_dynamics": -1.07615, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.945204, "high": 53.581967, "low": 50.769085, "close": 52.660675, "volume": 117174}, "trend_line": 57.998989, "activity_lines": {"activity_5": 53.214757, "activity_10": 53.433527, "activity_20": 55.348116, "activity_30": 56.779196}, "trend_signal": 0, "fair_value": 57.425927, "relative_strength": -9.949804, "rate_of_change": -0.47610828992185716, "market_dynamics": -1.040452, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.581361, "high": 56.50519, "low": 52.895895, "close": 56.200714, "volume": 37204}, "trend_line": 57.906154, "activity_lines": {"activity_5": 54.132757, "activity_10": 53.814861, "activity_20": 55.255957, "activity_30": 56.663179}, "trend_signal": 0, "fair_value": 57.546073, "relative_strength": -8.264425, "rate_of_change": -0.1600631348936115, "market_dynamics": -0.936838, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.994453, "high": 58.057041, "low": 54.707796, "close": 58.057041, "volume": 30531}, "trend_line": 57.911271, "activity_lines": {"activity_5": 55.459013, "activity_10": 54.539555, "activity_20": 55.368371, "activity_30": 56.672913}, "trend_signal": 0, "fair_value": 57.666166, "relative_strength": -7.172919, "rate_of_change": 0.008836711897665462, "market_dynamics": -0.61038, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.174905, "high": 60.11964, "low": 57.163254, "close": 59.893738, "volume": 18320}, "trend_line": 58.026035, "activity_lines": {"activity_5": 57.189332, "activity_10": 55.610027, "activity_20": 55.665756, "activity_30": 56.800814}, "trend_signal": 0, "fair_value": 57.797196, "relative_strength": -7.506591, "rate_of_change": 0.1981721312937528, "market_dynamics": -0.10896, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.89373, "high": 60.679484, "low": 57.949006, "close": 60.38483, "volume": 4189}, "trend_line": 58.154874, "activity_lines": {"activity_5": 58.715489, "activity_10": 56.689243, "activity_20": 56.019875, "activity_30": 56.952995}, "trend_signal": 0, "fair_value": 57.923576, "relative_strength": -6.968336, "rate_of_change": 0.22203653928792355, "market_dynamics": 0.319965, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.404473, "high": 61.05272, "low": 58.607074, "close": 59.039238, "volume": 13568}, "trend_line": 58.217022, "activity_lines": {"activity_5": 59.248768, "activity_10": 57.360558, "activity_20": 56.246061, "activity_30": 57.01005}, "trend_signal": 0, "fair_value": 58.037931, "relative_strength": -10.734587, "rate_of_change": 0.1068663651476582, "market_dynamics": 0.571984, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.10982, "high": 61.877754, "low": 59.6973, "close": 61.524162, "volume": 3775}, "trend_line": 58.380579, "activity_lines": {"activity_5": 60.185118, "activity_10": 58.35024, "activity_20": 56.734114, "activity_30": 57.223414}, "trend_signal": 0, "fair_value": 58.176628, "relative_strength": -6.124391, "rate_of_change": 0.28094360443238975, "market_dynamics": 0.659989, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.877753, "high": 67.112811, "low": 61.877753, "close": 66.022583, "volume": 47968}, "trend_line": 58.521005, "activity_lines": {"activity_5": 62.266045, "activity_10": 60.003611, "activity_20": 57.637886, "activity_30": 57.716447}, "trend_signal": 0, "fair_value": 58.330199, "relative_strength": -1.605776, "rate_of_change": 0.2405354698520634, "market_dynamics": 0.813765, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.415456, "high": 66.415456, "low": 63.252812, "close": 65.256477, "volume": 1808}, "trend_line": 58.522138, "activity_lines": {"activity_5": 63.560567, "activity_10": 61.31609, "activity_20": 58.441649, "activity_30": 58.150993}, "trend_signal": 0, "fair_value": 58.474995, "relative_strength": -4.731166, "rate_of_change": 0.0019360569764579946, "market_dynamics": 0.877747, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.24666, "high": 66.140443, "low": 64.961825, "close": 65.325233, "volume": 8024}, "trend_line": 58.570218, "activity_lines": {"activity_5": 64.520492, "activity_10": 62.44324, "activity_20": 59.220357, "activity_30": 58.589903}, "trend_signal": 1, "fair_value": 58.611319, "relative_strength": -5.73799, "rate_of_change": 0.08215694375348828, "market_dynamics": 0.967816, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.364515, "high": 65.364515, "low": 60.866103, "close": 61.101826, "volume": 42359}, "trend_line": 58.539122, "activity_lines": {"activity_5": 63.743255, "activity_10": 62.564214, "activity_20": 59.561591, "activity_30": 58.753232}, "trend_signal": 1, "fair_value": 58.698136, "relative_strength": -10.237637, "rate_of_change": -0.05309182902477504, "market_dynamics": 0.982333, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.101825, "high": 63.6948, "low": 61.101825, "close": 61.700962, "volume": 6080}, "trend_line": 58.527997, "activity_lines": {"activity_5": 63.028223, "activity_10": 62.640646, "activity_20": 59.943399, "activity_30": 58.957222}, "trend_signal": 1, "fair_value": 58.778784, "relative_strength": -8.424417, "rate_of_change": -0.019004384794154974, "market_dynamics": 0.760729, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.700956, "high": 66.896735, "low": 61.13129, "close": 66.808334, "volume": 7896}, "trend_line": 58.749374, "activity_lines": {"activity_5": 64.003863, "activity_10": 63.545687, "activity_20": 60.786962, "activity_30": 59.491437}, "trend_signal": 1, "fair_value": 58.85955, "relative_strength": 1.787946, "rate_of_change": 0.3782412030946556, "market_dynamics": 0.737264, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.808324, "high": 77.533818, "low": 66.808324, "close": 76.217659, "volume": 20233}, "trend_line": 59.223769, "activity_lines": {"activity_5": 68.06356, "activity_10": 66.0024, "activity_20": 62.488079, "activity_30": 60.618423}, "trend_signal": 1, "fair_value": 59.020899, "relative_strength": 14.70169, "rate_of_change": 0.8074894551216735, "market_dynamics": 0.880698, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.512341, "high": 79.066015, "low": 76.129278, "close": 78.859756, "volume": 11045}, "trend_line": 59.83806, "activity_lines": {"activity_5": 72.273211, "activity_10": 68.642695, "activity_20": 64.341995, "activity_30": 61.885261}, "trend_signal": 1, "fair_value": 59.196398, "relative_strength": 20.202899, "rate_of_change": 1.0372372619513652, "market_dynamics": 1.10848, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.806895, "high": 84.593946, "low": 78.977304, "close": 84.220161, "volume": 61650}, "trend_line": 60.500977, "activity_lines": {"activity_5": 77.367362, "activity_10": 71.921702, "activity_20": 66.575694, "activity_30": 63.4583}, "trend_signal": 1, "fair_value": 59.378391, "relative_strength": 27.061741, "rate_of_change": 1.1078517585630288, "market_dynamics": 1.487301, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.495448, "high": 84.48574, "low": 81.288882, "close": 83.315193, "volume": 4531}, "trend_line": 61.31626, "activity_lines": {"activity_5": 80.618635, "activity_10": 74.578334, "activity_20": 68.56835, "activity_30": 64.930185}, "trend_signal": 1, "fair_value": 59.555724, "relative_strength": 24.546599, "rate_of_change": 1.347553445293951, "market_dynamics": 1.663807, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.544757, "high": 88.528545, "low": 78.859246, "close": 83.50209, "volume": 72131}, "trend_line": 62.088229, "activity_lines": {"activity_5": 82.491258, "activity_10": 76.872747, "activity_20": 70.434651, "activity_30": 66.361529}, "trend_signal": 1, "fair_value": 59.736037, "relative_strength": 23.649251, "rate_of_change": 1.2589955747464026, "market_dynamics": 1.739672, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.862721, "high": 87.731791, "low": 82.862721, "close": 87.554733, "volume": 16882}, "trend_line": 63.05273, "activity_lines": {"activity_5": 84.601845, "activity_10": 79.586195, "activity_20": 72.550882, "activity_30": 68.004529}, "trend_signal": 1, "fair_value": 59.962717, "relative_strength": 29.353932, "rate_of_change": 1.5534361593724932, "market_dynamics": 1.722134, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.528544, "high": 93.230393, "low": 84.967724, "close": 89.217094, "volume": 136039}, "trend_line": 64.09584, "activity_lines": {"activity_5": 86.510748, "activity_10": 82.196468, "activity_20": 74.667438, "activity_30": 69.692553}, "trend_signal": 1, "fair_value": 60.201501, "relative_strength": 33.1799, "rate_of_change": 1.6543454978079435, "market_dynamics": 1.704037, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.217097, "high": 89.217097, "low": 83.511929, "close": 83.708656, "volume": 103120}, "trend_line": 64.964809, "activity_lines": {"activity_5": 85.893015, "activity_10": 83.370809, "activity_20": 76.083203, "activity_30": 70.957896}, "trend_signal": 1, "fair_value": 60.400851, "relative_strength": 24.920994, "rate_of_change": 1.3557338510580517, "market_dynamics": 1.639227, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.544756, "high": 89.492528, "low": 83.708652, "close": 87.987534, "volume": 70459}, "trend_line": 66.013652, "activity_lines": {"activity_5": 86.735675, "activity_10": 84.912094, "activity_20": 77.758632, "activity_30": 72.443233}, "trend_signal": 1, "fair_value": 60.573486, "relative_strength": 30.612905, "rate_of_change": 1.6144786941496139, "market_dynamics": 1.507061, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.98753, "high": 88.351483, "low": 86.06942, "close": 87.092407, "volume": 23036}, "trend_line": 66.959803, "activity_lines": {"activity_5": 86.968471, "activity_10": 85.812692, "activity_20": 79.197446, "activity_30": 73.803152}, "trend_signal": 1, "fair_value": 60.729018, "relative_strength": 27.818537, "rate_of_change": 1.433265652383541, "market_dynamics": 1.34049, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.102248, "high": 92.423793, "low": 86.325169, "close": 88.26297, "volume": 20910}, "trend_line": 68.05311, "activity_lines": {"activity_5": 87.352099, "activity_10": 86.557318, "activity_20": 80.609478, "activity_30": 75.17755}, "trend_signal": 1, "fair_value": 60.894729, "relative_strength": 30.3524, "rate_of_change": 1.632781088080576, "market_dynamics": 1.089626, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.856466, "high": 90.387637, "low": 86.659597, "close": 88.400665, "volume": 19202}, "trend_line": 69.28626, "activity_lines": {"activity_5": 87.73441, "activity_10": 87.107973, "activity_20": 81.899532, "activity_30": 76.490296}, "trend_signal": 1, "fair_value": 61.059205, "relative_strength": 30.696583, "rate_of_change": 1.812040625329239, "market_dynamics": 0.971862, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.535192, "high": 92.158218, "low": 79.518296, "close": 80.00029, "volume": 145031}, "trend_line": 70.229597, "activity_lines": {"activity_5": 85.371025, "activity_10": 85.957817, "activity_20": 82.256142, "activity_30": 77.181523}, "trend_signal": 1, "fair_value": 61.162264, "relative_strength": 18.635645, "rate_of_change": 1.3615065959686663, "market_dynamics": 0.669871, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.816717, "high": 86.098915, "low": 80.029794, "close": 84.504791, "volume": 44997}, "trend_line": 71.278327, "activity_lines": {"activity_5": 84.756364, "activity_10": 85.703386, "activity_20": 82.941938, "activity_30": 78.102504}, "trend_signal": 1, "fair_value": 61.308451, "relative_strength": 23.369317, "rate_of_change": 1.493287794318407, "market_dynamics": 0.377221, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.504788, "high": 84.504788, "low": 79.065573, "close": 82.740997, "volume": 36010}, "trend_line": 72.20521, "activity_lines": {"activity_5": 83.785955, "activity_10": 85.106635, "activity_20": 83.350321, "activity_30": 78.842031}, "trend_signal": 1, "fair_value": 61.456139, "relative_strength": 18.508996, "rate_of_change": 1.300371429873753, "market_dynamics": -0.011964, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.740995, "high": 86.288296, "low": 82.415817, "close": 86.101074, "volume": 13440}, "trend_line": 73.262717, "activity_lines": {"activity_5": 84.225665, "activity_10": 85.134646, "activity_20": 83.9991, "activity_30": 79.738538}, "trend_signal": 1, "fair_value": 61.625085, "relative_strength": 23.532069, "rate_of_change": 1.464585450274296, "market_dynamics": -0.400588, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.101079, "high": 86.268584, "low": 83.361767, "close": 84.435822, "volume": 17979}, "trend_line": 74.33659, "activity_lines": {"activity_5": 84.254418, "activity_10": 84.886314, "activity_20": 84.390024, "activity_30": 80.459384}, "trend_signal": 1, "fair_value": 61.784532, "relative_strength": 20.195671, "rate_of_change": 1.4657837491885624, "market_dynamics": -0.632898, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.623037, "high": 89.303517, "low": 83.608107, "close": 88.288589, "volume": 59883}, "trend_line": 75.524187, "activity_lines": {"activity_5": 85.831749, "activity_10": 85.425418, "activity_20": 85.056876, "activity_30": 81.359513}, "trend_signal": 1, "fair_value": 61.957804, "relative_strength": 29.014727, "rate_of_change": 1.5975941323108804, "market_dynamics": -0.658015, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.091524, "high": 92.17093, "low": 87.480587, "close": 89.914436, "volume": 34630}, "trend_line": 76.647978, "activity_lines": {"activity_5": 87.398476, "activity_10": 86.176858, "activity_20": 85.749109, "activity_30": 82.287916}, "trend_signal": 1, "fair_value": 62.148742, "relative_strength": 32.982199, "rate_of_change": 1.487988212306075, "market_dynamics": -0.57672, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.190336, "high": 99.462606, "low": 89.165557, "close": 98.023987, "volume": 100782}, "trend_line": 77.98021, "activity_lines": {"activity_5": 91.307744, "activity_10": 88.367728, "activity_20": 87.07933, "activity_30": 83.667013}, "trend_signal": 1, "fair_value": 62.379407, "relative_strength": 45.154668, "rate_of_change": 1.7381176056594796, "market_dynamics": -0.290635, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.925449, "high": 104.172654, "low": 97.442617, "close": 98.388565, "volume": 85498}, "trend_line": 79.26337, "activity_lines": {"activity_5": 94.319672, "activity_10": 90.426128, "activity_20": 88.295627, "activity_30": 84.983681}, "trend_signal": 1, "fair_value": 62.631924, "relative_strength": 45.539075, "rate_of_change": 1.6454944145444022, "market_dynamics": 0.041075, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.221333, "high": 107.394785, "low": 99.511881, "close": 101.295395, "volume": 52586}, "trend_line": 80.627056, "activity_lines": {"activity_5": 97.481377, "activity_10": 92.828942, "activity_20": 89.683189, "activity_30": 86.405102}, "trend_signal": 1, "fair_value": 62.9014, "relative_strength": 46.128619, "rate_of_change": 1.7204491810025253, "market_dynamics": 0.337654, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.2954, "high": 104.635764, "low": 96.920383, "close": 103.502594, "volume": 28624}, "trend_line": 82.109168, "activity_lines": {"activity_5": 100.254844, "activity_10": 95.398614, "activity_20": 91.174125, "activity_30": 87.880943}, "trend_signal": 1, "fair_value": 63.176757, "relative_strength": 44.708504, "rate_of_change": 1.8382315732822996, "market_dynamics": 0.619102, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.768653, "high": 107.897331, "low": 101.689535, "close": 104.507675, "volume": 26971}, "trend_line": 83.541952, "activity_lines": {"activity_5": 102.34907, "activity_10": 97.723714, "activity_20": 92.668961, "activity_30": 89.326008}, "trend_signal": 1, "fair_value": 63.453005, "relative_strength": 41.873087, "rate_of_change": 1.7449744467024657, "market_dynamics": 0.716549, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.828051, "high": 107.867767, "low": 102.911377, "close": 105.581718, "volume": 46868}, "trend_line": 84.860589, "activity_lines": {"activity_5": 103.828428, "activity_10": 99.880406, "activity_20": 94.165171, "activity_30": 90.747929}, "trend_signal": 1, "fair_value": 63.734284, "relative_strength": 39.156239, "rate_of_change": 1.5784129631062602, "market_dynamics": 0.841214, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.877611, "high": 107.877611, "low": 89.136006, "close": 92.96907, "volume": 178210}, "trend_line": 85.784343, "activity_lines": {"activity_5": 100.599722, "activity_10": 99.328603, "activity_20": 94.355034, "activity_30": 91.271056}, "trend_signal": 1, "fair_value": 63.893631, "relative_strength": 22.804243, "rate_of_change": 1.0885547824797708, "market_dynamics": 0.726207, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.969066, "high": 94.003684, "low": 86.436116, "close": 89.959488, "volume": 82232}, "trend_line": 86.605484, "activity_lines": {"activity_5": 96.729121, "activity_10": 98.104731, "activity_20": 94.232489, "activity_30": 91.540421}, "trend_signal": 1, "fair_value": 64.023963, "relative_strength": 18.164767, "rate_of_change": 0.9572154676290954, "market_dynamics": 0.523806, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.679966, "high": 95.170525, "low": 82.202146, "close": 83.169342, "volume": 54478}, "trend_line": 87.341068, "activity_lines": {"activity_5": 91.350866, "activity_10": 95.545856, "activity_20": 93.459728, "activity_30": 91.318734}, "trend_signal": 1, "fair_value": 64.09821, "relative_strength": 10.063773, "rate_of_change": 0.8493503713921889, "market_dynamics": 0.063028, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.336837, "high": 89.505501, "low": 79.507804, "close": 85.616959, "volume": 45709}, "trend_line": 88.138268, "activity_lines": {"activity_5": 88.144032, "activity_10": 93.52508, "activity_20": 92.922641, "activity_30": 91.207501}, "trend_signal": 1, "fair_value": 64.185179, "relative_strength": 8.599398, "rate_of_change": 0.9127435904493284, "market_dynamics": -0.438747, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.541201, "high": 93.265732, "low": 83.899677, "close": 90.235832, "volume": 105310}, "trend_line": 88.919185, "activity_lines": {"activity_5": 87.736205, "activity_10": 92.422235, "activity_20": 92.836735, "activity_30": 91.342828}, "trend_signal": 0, "fair_value": 64.289581, "relative_strength": 10.989913, "rate_of_change": 0.8860135531594543, "market_dynamics": -0.648067, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.156884, "high": 93.97633, "low": 88.715954, "close": 88.725815, "volume": 47088}, "trend_line": 89.336123, "activity_lines": {"activity_5": 87.848097, "activity_10": 91.186445, "activity_20": 92.592049, "activity_30": 91.330352}, "trend_signal": 0, "fair_value": 64.373836, "relative_strength": 7.235542, "rate_of_change": 0.46889543578250503, "market_dynamics": -0.878125, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.735698, "high": 92.555139, "low": 86.47559, "close": 89.989105, "volume": 34063}, "trend_line": 89.707102, "activity_lines": {"activity_5": 88.663969, "activity_10": 90.35603, "activity_20": 92.465473, "activity_30": 91.37248}, "trend_signal": 0, "fair_value": 64.447941, "relative_strength": 7.889063, "rate_of_change": 0.41526203235840614, "market_dynamics": -0.901539, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.989094, "high": 92.574877, "low": 75.500832, "close": 75.500832, "volume": 81481}, "trend_line": 89.416457, "activity_lines": {"activity_5": 84.648443, "activity_10": 87.096952, "activity_20": 90.951498, "activity_30": 90.455947}, "trend_signal": 0, "fair_value": 64.422916, "relative_strength": -8.746969, "rate_of_change": -0.32399329988389547, "market_dynamics": -0.960896, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.968181, "high": 81.915942, "low": 74.296767, "close": 81.62973, "volume": 22902}, "trend_line": 89.360275, "activity_lines": {"activity_5": 83.187117, "activity_10": 85.461342, "activity_20": 90.042652, "activity_30": 89.953577}, "trend_signal": 0, "fair_value": 64.438041, "relative_strength": -2.093848, "rate_of_change": -0.06283183418908292, "market_dynamics": -1.174661, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.448888, "high": 82.448888, "low": 77.277321, "close": 79.172249, "volume": 25900}, "trend_line": 89.215947, "activity_lines": {"activity_5": 81.172446, "activity_10": 83.79488, "activity_20": 88.913452, "activity_30": 89.296285}, "trend_signal": 0, "fair_value": 64.425901, "relative_strength": -2.755113, "rate_of_change": -0.16151248415473382, "market_dynamics": -1.267722, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.007947, "high": 83.9589, "low": 78.362965, "close": 82.03437, "volume": 26992}, "trend_line": 89.031935, "activity_lines": {"activity_5": 80.849387, "activity_10": 83.128976, "activity_20": 88.073829, "activity_30": 88.832958}, "trend_signal": 0, "fair_value": 64.506501, "relative_strength": -1.003192, "rate_of_change": -0.20625460602911677, "market_dynamics": -1.305093, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.863401, "high": 83.268049, "low": 79.843357, "close": 81.511292, "volume": 28471}, "trend_line": 88.775075, "activity_lines": {"activity_5": 80.798065, "activity_10": 82.56678, "activity_20": 87.203754, "activity_30": 88.347755}, "trend_signal": 0, "fair_value": 64.580223, "relative_strength": -1.351602, "rate_of_change": -0.28850322078252394, "market_dynamics": -1.301121, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.823621, "high": 85.903175, "low": 79.823621, "close": 85.903175, "volume": 17110}, "trend_line": 88.848226, "activity_lines": {"activity_5": 82.775892, "activity_10": 82.956711, "activity_20": 86.76588, "activity_30": 88.162471}, "trend_signal": 0, "fair_value": 64.650704, "relative_strength": 4.789052, "rate_of_change": 0.08240038096278235, "market_dynamics": -1.218554, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.903176, "high": 88.824515, "low": 68.838999, "close": 73.921745, "volume": 419167}, "trend_line": 88.379366, "activity_lines": {"activity_5": 80.066419, "activity_10": 81.118495, "activity_20": 85.198277, "activity_30": 87.199472}, "trend_signal": 0, "fair_value": 64.617624, "relative_strength": -10.463434, "rate_of_change": -0.5277089043961242, "market_dynamics": -1.130438, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.441331, "high": 74.474423, "low": 71.849161, "close": 72.84597, "volume": 200654}, "trend_line": 87.904485, "activity_lines": {"activity_5": 77.512221, "activity_10": 79.297323, "activity_20": 83.604374, "activity_30": 86.197318}, "trend_signal": 0, "fair_value": 64.572962, "relative_strength": -11.612811, "rate_of_change": -0.5373211208598289, "market_dynamics": -1.067619, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.157462, "high": 74.167354, "low": 68.926191, "close": 71.477539, "volume": 125902}, "trend_line": 87.34497, "activity_lines": {"activity_5": 74.92363, "activity_10": 77.543525, "activity_20": 82.00004, "activity_30": 85.137515}, "trend_signal": 0, "fair_value": 64.507949, "relative_strength": -12.292365, "rate_of_change": -0.6365033592995744, "market_dynamics": -1.032058, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.963318, "high": 70.963318, "low": 67.18574, "close": 68.945976, "volume": 94201}, "trend_line": 86.696481, "activity_lines": {"activity_5": 72.194974, "activity_10": 75.643048, "activity_20": 80.282752, "activity_30": 83.950483}, "trend_signal": 0, "fair_value": 64.428262, "relative_strength": -15.354848, "rate_of_change": -0.7424457298456888, "market_dynamics": -1.03241, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.201871, "high": 73.870681, "low": 68.23397, "close": 72.130226, "volume": 66232}, "trend_line": 86.434145, "activity_lines": {"activity_5": 71.365422, "activity_10": 74.704127, "activity_20": 79.022772, "activity_30": 83.010725}, "trend_signal": 0, "fair_value": 64.351463, "relative_strength": -11.64725, "rate_of_change": -0.3025912897202884, "market_dynamics": -1.035988, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.15244, "high": 70.607321, "low": 67.195629, "close": 70.47876, "volume": 149163}, "trend_line": 85.966611, "activity_lines": {"activity_5": 70.903579, "activity_10": 73.526224, "activity_20": 77.754901, "activity_30": 81.981345}, "trend_signal": 0, "fair_value": 64.311302, "relative_strength": -14.728402, "rate_of_change": -0.5409135475337907, "market_dynamics": -1.037023, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.61599, "high": 75.571585, "low": 69.470079, "close": 74.295906, "volume": 50437}, "trend_line": 85.685108, "activity_lines": {"activity_5": 71.943649, "activity_10": 73.245092, "activity_20": 77.01261, "activity_30": 81.228396}, "trend_signal": 0, "fair_value": 64.29926, "relative_strength": -7.996838, "rate_of_change": -0.3274562027343392, "market_dynamics": -0.98002, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.365124, "high": 79.101944, "low": 73.999237, "close": 77.134048, "volume": 122225}, "trend_line": 85.386207, "activity_lines": {"activity_5": 73.833105, "activity_10": 73.568647, "activity_20": 76.689598, "activity_30": 80.676715}, "trend_signal": 0, "fair_value": 64.30121, "relative_strength": -5.057798, "rate_of_change": -0.34883657963061765, "market_dynamics": -0.809658, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.134046, "high": 78.993172, "low": 75.185911, "close": 78.004272, "volume": 44690}, "trend_line": 85.171822, "activity_lines": {"activity_5": 75.635534, "activity_10": 74.139522, "activity_20": 76.52487, "activity_30": 80.200461}, "trend_signal": 0, "fair_value": 64.323203, "relative_strength": -3.301523, "rate_of_change": -0.2510768513232974, "market_dynamics": -0.529598, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.053729, "high": 84.333223, "low": 76.026479, "close": 77.490051, "volume": 130934}, "trend_line": 84.811871, "activity_lines": {"activity_5": 76.662671, "activity_10": 74.680665, "activity_20": 76.368098, "activity_30": 79.704863}, "trend_signal": 0, "fair_value": 64.310698, "relative_strength": -2.379201, "rate_of_change": -0.42261747083443796, "market_dynamics": -0.223485, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.439384, "high": 80.862191, "low": 78.172385, "close": 80.684189, "volume": 17259}, "trend_line": 84.504196, "activity_lines": {"activity_5": 78.397198, "activity_10": 75.955527, "activity_20": 76.542574, "activity_30": 79.438561}, "trend_signal": 0, "fair_value": 64.329783, "relative_strength": 2.635134, "rate_of_change": -0.362773508439642, "market_dynamics": 0.077978, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.654518, "high": 81.079743, "low": 75.996808, "close": 78.607506, "volume": 49069}, "trend_line": 83.85698, "activity_lines": {"activity_5": 78.759135, "activity_10": 76.729856, "activity_20": 76.54276, "activity_30": 79.058129}, "trend_signal": 0, "fair_value": 64.354156, "relative_strength": 0.863381, "rate_of_change": -0.7658980626240149, "market_dynamics": 0.223465, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.067432, "high": 85.658347, "low": 80.249077, "close": 81.386314, "volume": 32627}, "trend_line": 83.290238, "activity_lines": {"activity_5": 79.759902, "activity_10": 77.904668, "activity_20": 76.862967, "activity_30": 78.898731}, "trend_signal": 0, "fair_value": 64.42157, "relative_strength": 3.498228, "rate_of_change": -0.675843561263464, "market_dynamics": 0.314846, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.606285, "high": 83.937664, "low": 78.409725, "close": 83.067436, "volume": 33374}, "trend_line": 82.682639, "activity_lines": {"activity_5": 81.037559, "activity_10": 79.20498, "activity_20": 77.378231, "activity_30": 78.884357}, "trend_signal": 0, "fair_value": 64.524477, "relative_strength": 2.157645, "rate_of_change": -0.7294960545076213, "market_dynamics": 0.375046, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.753411, "high": 84.807899, "low": 77.490058, "close": 78.132843, "volume": 119150}, "trend_line": 81.836981, "activity_lines": {"activity_5": 80.332807, "activity_10": 79.351338, "activity_20": 77.456495, "activity_30": 78.590822}, "trend_signal": 0, "fair_value": 64.642733, "relative_strength": -4.117818, "rate_of_change": -1.0227757727955444, "market_dynamics": 0.493414, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.871901, "high": 79.151411, "low": 70.617209, "close": 78.053734, "volume": 77785}, "trend_line": 80.955183, "activity_lines": {"activity_5": 79.558832, "activity_10": 79.374175, "activity_20": 77.51469, "activity_30": 78.346741}, "trend_signal": 0, "fair_value": 64.753524, "relative_strength": -7.012171, "rate_of_change": -1.0775055350587643, "market_dynamics": 0.602175, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.272501, "high": 79.606288, "low": 75.25514, "close": 75.650696, "volume": 43663}, "trend_line": 79.957482, "activity_lines": {"activity_5": 78.159209, "activity_10": 78.822369, "activity_20": 77.361054, "activity_30": 78.004516}, "trend_signal": 0, "fair_value": 64.86641, "relative_strength": -8.644548, "rate_of_change": -1.232411518358258, "market_dynamics": 0.570509, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.787773, "high": 80.780861, "low": 75.787773, "close": 76.956802, "volume": 31632}, "trend_line": 79.42374, "activity_lines": {"activity_5": 77.392075, "activity_10": 78.483404, "activity_20": 77.348577, "activity_30": 77.810924}, "trend_signal": 0, "fair_value": 64.987043, "relative_strength": -9.553462, "rate_of_change": -0.6675322767167727, "market_dynamics": 0.547793, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.729543, "high": 78.551818, "low": 75.312246, "close": 75.688713, "volume": 20701}, "trend_line": 78.948048, "activity_lines": {"activity_5": 76.497545, "activity_10": 77.9171, "activity_20": 77.23951, "activity_30": 77.569955}, "trend_signal": 0, "fair_value": 65.090841, "relative_strength": -10.150665, "rate_of_change": -0.5989292370266058, "market_dynamics": 0.360668, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.570429, "high": 78.551815, "low": 73.737053, "close": 74.430542, "volume": 31262}, "trend_line": 78.656754, "activity_lines": {"activity_5": 75.67554, "activity_10": 77.164139, "activity_20": 77.038343, "activity_30": 77.278503}, "trend_signal": 0, "fair_value": 65.234778, "relative_strength": -8.338829, "rate_of_change": -0.3689692239129123, "market_dynamics": 0.185019, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.450361, "high": 76.857738, "low": 73.737058, "close": 76.203873, "volume": 26534}, "trend_line": 78.342985, "activity_lines": {"activity_5": 75.691465, "activity_10": 76.789229, "activity_20": 77.060696, "activity_30": 77.120252}, "trend_signal": 0, "fair_value": 65.389722, "relative_strength": -7.584208, "rate_of_change": -0.39890916424037504, "market_dynamics": 0.059062, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.410127, "high": 74.371097, "low": 71.131545, "close": 73.707336, "volume": 43521}, "trend_line": 77.792035, "activity_lines": {"activity_5": 74.998535, "activity_10": 76.041863, "activity_20": 76.834417, "activity_30": 76.821178}, "trend_signal": 0, "fair_value": 65.482062, "relative_strength": -13.105187, "rate_of_change": -0.7032537756890426, "market_dynamics": -0.199722, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.480078, "high": 75.738251, "low": 73.132741, "close": 73.895569, "volume": 61324}, "trend_line": 77.297693, "activity_lines": {"activity_5": 74.497907, "activity_10": 75.417816, "activity_20": 76.621962, "activity_30": 76.569793}, "trend_signal": 0, "fair_value": 65.592713, "relative_strength": -14.778795, "rate_of_change": -0.6354660859559763, "market_dynamics": -0.353869, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.173565, "high": 75.738243, "low": 69.595964, "close": 70.438049, "volume": 58616}, "trend_line": 76.645991, "activity_lines": {"activity_5": 73.048854, "activity_10": 74.301324, "activity_20": 76.068706, "activity_30": 76.127236}, "trend_signal": 0, "fair_value": 65.697923, "relative_strength": -18.143032, "rate_of_change": -0.8431066629634085, "market_dynamics": -0.553918, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.328491, "high": 70.239914, "low": 62.621513, "close": 63.275368, "volume": 67384}, "trend_line": 76.238476, "activity_lines": {"activity_5": 69.562286, "activity_10": 72.112152, "activity_20": 74.826185, "activity_30": 75.264615}, "trend_signal": 0, "fair_value": 65.778885, "relative_strength": -23.332786, "rate_of_change": -0.5316846904621397, "market_dynamics": -0.772868, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.165794, "high": 72.379807, "low": 61.373243, "close": 70.269646, "volume": 108152}, "trend_line": 75.859807, "activity_lines": {"activity_5": 69.150822, "activity_10": 71.464802, "activity_20": 74.291951, "activity_30": 74.879529}, "trend_signal": 0, "fair_value": 65.91683, "relative_strength": -14.759245, "rate_of_change": -0.496690148947891, "market_dynamics": -0.71815, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.873972, "high": 73.20208, "low": 66.128553, "close": 66.74279, "volume": 25472}, "trend_line": 75.445491, "activity_lines": {"activity_5": 67.959354, "activity_10": 70.317735, "activity_20": 73.422822, "activity_30": 74.291334}, "trend_signal": 0, "fair_value": 66.017556, "relative_strength": -19.969504, "rate_of_change": -0.5461601029383049, "market_dynamics": -0.87996, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.376227, "high": 69.425339, "low": 64.949631, "close": 68.79953, "volume": 30860}, "trend_line": 75.00433, "activity_lines": {"activity_5": 67.917769, "activity_10": 69.706583, "activity_20": 72.78554, "activity_30": 73.862563}, "trend_signal": 0, "fair_value": 66.145836, "relative_strength": -20.244134, "rate_of_change": -0.5847413730795498, "market_dynamics": -0.931546, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.097522, "high": 70.756432, "low": 66.564486, "close": 69.852478, "volume": 59585}, "trend_line": 74.615703, "activity_lines": {"activity_5": 68.566903, "activity_10": 69.435189, "activity_20": 72.288227, "activity_30": 73.530185}, "trend_signal": 0, "fair_value": 66.27867, "relative_strength": -18.951159, "rate_of_change": -0.5181394194175184, "market_dynamics": -0.78785, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.931951, "high": 73.508011, "low": 69.544545, "close": 71.799454, "volume": 12325}, "trend_line": 74.145579, "activity_lines": {"activity_5": 69.904067, "activity_10": 69.623905, "activity_20": 72.015159, "activity_30": 73.348492}, "trend_signal": 0, "fair_value": 66.428472, "relative_strength": -17.161335, "rate_of_change": -0.6300604043092625, "market_dynamics": -0.79128, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.501367, "high": 78.435034, "low": 74.501367, "close": 76.388725, "volume": 44484}, "trend_line": 74.227811, "activity_lines": {"activity_5": 72.202715, "activity_10": 70.694872, "activity_20": 72.206262, "activity_30": 73.493211}, "trend_signal": 0, "fair_value": 66.627774, "relative_strength": -13.27117, "rate_of_change": 0.11090614047265684, "market_dynamics": -0.380556, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.388731, "high": 77.024486, "low": 73.925224, "close": 73.925224, "volume": 24251}, "trend_line": 74.263787, "activity_lines": {"activity_5": 73.272258, "activity_10": 71.314568, "activity_20": 72.1832, "activity_30": 73.473689}, "trend_signal": 0, "fair_value": 66.802185, "relative_strength": -14.787824, "rate_of_change": 0.04846700921840589, "market_dynamics": -0.080809, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.766287, "high": 77.898629, "low": 73.408679, "close": 76.239731, "volume": 19759}, "trend_line": 74.422526, "activity_lines": {"activity_5": 74.634474, "activity_10": 72.351122, "activity_20": 72.402864, "activity_30": 73.601169}, "trend_signal": 0, "fair_value": 66.988346, "relative_strength": -11.119946, "rate_of_change": 0.21375020910260248, "market_dynamics": 0.163126, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.239732, "high": 77.16355, "low": 73.964957, "close": 76.021194, "volume": 32192}, "trend_line": 74.658367, "activity_lines": {"activity_5": 75.427831, "activity_10": 73.305321, "activity_20": 72.626223, "activity_30": 73.704309}, "trend_signal": 0, "fair_value": 67.181436, "relative_strength": -10.073125, "rate_of_change": 0.31689464558081987, "market_dynamics": 0.444143, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.772852, "high": 79.89526, "low": 75.772852, "close": 76.488068, "volume": 63973}, "trend_line": 74.803628, "activity_lines": {"activity_5": 75.965565, "activity_10": 74.242894, "activity_20": 72.9276, "activity_30": 73.822354}, "trend_signal": 0, "fair_value": 67.398242, "relative_strength": -9.511639, "rate_of_change": 0.1945676095487127, "market_dynamics": 0.572712, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.756265, "high": 77.690018, "low": 73.418619, "close": 75.355652, "volume": 15070}, "trend_line": 74.966191, "activity_lines": {"activity_5": 75.813253, "activity_10": 74.734343, "activity_20": 73.128959, "activity_30": 73.857969}, "trend_signal": 0, "fair_value": 67.578332, "relative_strength": -9.986804, "rate_of_change": 0.21731967331850743, "market_dynamics": 0.656253, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.693385, "high": 82.150177, "low": 75.494718, "close": 78.593979, "volume": 102886}, "trend_line": 75.10946, "activity_lines": {"activity_5": 76.809255, "activity_10": 75.722106, "activity_20": 73.651579, "activity_30": 74.09202}, "trend_signal": 0, "fair_value": 67.816227, "relative_strength": -5.167245, "rate_of_change": 0.1911114838421011, "market_dynamics": 0.839758, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.468127, "high": 79.468127, "low": 76.130469, "close": 77.481422, "volume": 25029}, "trend_line": 75.12104, "activity_lines": {"activity_5": 77.123154, "activity_10": 76.292109, "activity_20": 74.054225, "activity_30": 74.245049}, "trend_signal": 0, "fair_value": 68.044768, "relative_strength": -8.745825, "rate_of_change": 0.015417498674594438, "market_dynamics": 0.846027, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.481424, "high": 81.58396, "low": 76.935077, "close": 79.905197, "volume": 52524}, "trend_line": 75.184404, "activity_lines": {"activity_5": 78.162199, "activity_10": 77.144946, "activity_20": 74.685209, "activity_30": 74.553705}, "trend_signal": 0, "fair_value": 68.271611, "relative_strength": -1.501525, "rate_of_change": 0.08434920496309302, "market_dynamics": 0.910089, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.915131, "high": 83.093858, "low": 73.597407, "close": 73.796082, "volume": 134787}, "trend_line": 75.061271, "activity_lines": {"activity_5": 76.905938, "activity_10": 76.704258, "activity_20": 74.714294, "activity_30": 74.464136}, "trend_signal": 0, "fair_value": 68.416962, "relative_strength": -6.590693, "rate_of_change": -0.16377465730791152, "market_dynamics": 0.980196, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.508007, "high": 73.537807, "low": 70.468362, "close": 72.514664, "volume": 64844}, "trend_line": 74.788954, "activity_lines": {"activity_5": 75.402004, "activity_10": 75.994283, "activity_20": 74.62436, "activity_30": 74.299838}, "trend_signal": 0, "fair_value": 68.546482, "relative_strength": -7.823898, "rate_of_change": -0.3627929508414546, "market_dynamics": 0.772673, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.685264, "high": 74.660835, "low": 68.687979, "close": 69.6735, "volume": 119598}, "trend_line": 74.491154, "activity_lines": {"activity_5": 73.140415, "activity_10": 74.83817, "activity_20": 74.281407, "activity_30": 73.969809}, "trend_signal": 0, "fair_value": 68.656265, "relative_strength": -10.314034, "rate_of_change": -0.3981871440533977, "market_dynamics": 0.611431, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.693416, "high": 71.266258, "low": 68.070783, "close": 71.266258, "volume": 31298}, "trend_line": 74.153819, "activity_lines": {"activity_5": 72.004443, "activity_10": 74.048954, "activity_20": 74.109354, "activity_30": 73.761751}, "trend_signal": 0, "fair_value": 68.781698, "relative_strength": -10.223984, "rate_of_change": -0.4528524286252781, "market_dynamics": 0.203629, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.614684, "high": 74.421933, "low": 71.017391, "close": 72.281647, "volume": 42699}, "trend_line": 73.794292, "activity_lines": {"activity_5": 71.621278, "activity_10": 73.53478, "activity_20": 74.046525, "activity_30": 73.640966}, "trend_signal": 0, "fair_value": 68.925814, "relative_strength": -8.799852, "rate_of_change": -0.4848394928924698, "market_dynamics": -0.093114, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.17215, "high": 74.9993, "low": 72.142287, "close": 74.013779, "volume": 74853}, "trend_line": 73.65699, "activity_lines": {"activity_5": 72.323728, "activity_10": 73.403532, "activity_20": 74.139882, "activity_30": 73.655126}, "trend_signal": 0, "fair_value": 69.106321, "relative_strength": -7.3545, "rate_of_change": -0.18606046115328997, "market_dynamics": -0.246577, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.898853, "high": 75.875325, "low": 72.669885, "close": 73.745003, "volume": 49324}, "trend_line": 73.513366, "activity_lines": {"activity_5": 72.922073, "activity_10": 73.268402, "activity_20": 74.156506, "activity_30": 73.660805}, "trend_signal": 0, "fair_value": 69.308775, "relative_strength": -9.524121, "rate_of_change": -0.19499031931658956, "market_dynamics": -0.334263, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.745004, "high": 76.721479, "low": 70.927795, "close": 74.979393, "volume": 52416}, "trend_line": 73.490989, "activity_lines": {"activity_5": 73.849858, "activity_10": 73.386991, "activity_20": 74.274142, "activity_30": 73.755387}, "trend_signal": 0, "fair_value": 69.506857, "relative_strength": -8.687358, "rate_of_change": -0.03043936255075827, "market_dynamics": -0.290678, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.890709, "high": 79.608367, "low": 76.890709, "close": 78.861755, "volume": 39209}, "trend_line": 73.554487, "activity_lines": {"activity_5": 75.718037, "activity_10": 74.277183, "activity_20": 74.722304, "activity_30": 74.101888}, "trend_signal": 1, "fair_value": 69.735285, "relative_strength": -3.54688, "rate_of_change": 0.08640242955499702, "market_dynamics": -0.134785, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.887104, "high": 90.63826, "low": 79.887104, "close": 90.63826, "volume": 81262}, "trend_line": 74.052806, "activity_lines": {"activity_5": 81.005352, "activity_10": 77.283462, "activity_20": 76.244123, "activity_30": 75.204067}, "trend_signal": 1, "fair_value": 70.058102, "relative_strength": 8.063285, "rate_of_change": 0.6774828026467091, "market_dynamics": 0.295487, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.688947, "high": 94.231945, "low": 90.488942, "close": 92.2808, "volume": 83309}, "trend_line": 74.647814, "activity_lines": {"activity_5": 85.616406, "activity_10": 80.393238, "activity_20": 77.823395, "activity_30": 76.380067}, "trend_signal": 1, "fair_value": 70.394143, "relative_strength": 10.277273, "rate_of_change": 0.8034914976753114, "market_dynamics": 0.788781, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.629222, "high": 100.403896, "low": 92.499805, "close": 99.418373, "volume": 65977}, "trend_line": 75.421631, "activity_lines": {"activity_5": 91.38885, "activity_10": 84.464668, "activity_20": 79.984905, "activity_30": 77.978167}, "trend_signal": 1, "fair_value": 70.756536, "relative_strength": 19.549831, "rate_of_change": 1.0366237918233054, "market_dynamics": 1.260656, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.423814, "high": 101.887168, "low": 92.78849, "close": 92.78849, "volume": 85472}, "trend_line": 76.057669, "activity_lines": {"activity_5": 93.239774, "activity_10": 86.841507, "activity_20": 81.405332, "activity_30": 79.09861}, "trend_signal": 1, "fair_value": 71.120296, "relative_strength": 14.374874, "rate_of_change": 0.8433097926508633, "market_dynamics": 1.543086, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.584882, "high": 103.191245, "low": 93.584882, "close": 100.294395, "volume": 78697}, "trend_line": 76.93763, "activity_lines": {"activity_5": 96.405394, "activity_10": 90.162783, "activity_20": 83.450783, "activity_30": 80.662269}, "trend_signal": 1, "fair_value": 71.502054, "relative_strength": 20.747501, "rate_of_change": 1.1569655125770346, "market_dynamics": 1.552776, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.299838, "high": 102.325179, "low": 97.536924, "close": 101.339645, "volume": 75625}, "trend_line": 77.967683, "activity_lines": {"activity_5": 98.490588, "activity_10": 93.14632, "activity_20": 85.481236, "activity_30": 82.236593}, "trend_signal": 1, "fair_value": 71.86607, "relative_strength": 19.167233, "rate_of_change": 1.3388156094748371, "market_dynamics": 1.538557, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.355036, "high": 106.068541, "low": 101.9668, "close": 103.446495, "volume": 46916}, "trend_line": 79.306721, "activity_lines": {"activity_5": 100.56464, "activity_10": 95.984594, "activity_20": 87.591776, "activity_30": 83.880387}, "trend_signal": 1, "fair_value": 72.261153, "relative_strength": 18.381126, "rate_of_change": 1.717426949829973, "market_dynamics": 1.44679, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.436519, "high": 104.283954, "low": 96.597252, "close": 97.863419, "volume": 68429}, "trend_line": 80.226513, "activity_lines": {"activity_5": 100.033286, "activity_10": 97.272623, "activity_20": 89.042222, "activity_30": 85.077594}, "trend_signal": 1, "fair_value": 72.540831, "relative_strength": 8.361603, "rate_of_change": 1.1597907319860081, "market_dynamics": 1.42607, "expectation": {"probability": 57.1079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.797546, "high": 100.086675, "low": 94.254354, "close": 96.338036, "volume": 61696}, "trend_line": 81.213022, "activity_lines": {"activity_5": 99.097135, "activity_10": 97.844793, "activity_20": 90.240213, "activity_30": 86.117047}, "trend_signal": 1, "fair_value": 72.799965, "relative_strength": 4.029289, "rate_of_change": 1.2296545906214298, "market_dynamics": 1.250831, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.706915, "high": 100.166432, "low": 93.018099, "close": 94.463715, "volume": 70021}, "trend_line": 82.068494, "activity_lines": {"activity_5": 97.299574, "activity_10": 97.687838, "activity_20": 91.175202, "activity_30": 86.97193}, "trend_signal": 1, "fair_value": 73.041916, "relative_strength": 3.742824, "rate_of_change": 1.0533680177545988, "market_dynamics": 1.018536, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.696945, "high": 102.559189, "low": 95.48063, "close": 101.91114, "volume": 63769}, "trend_line": 83.137117, "activity_lines": {"activity_5": 98.3732, "activity_10": 98.601288, "activity_20": 92.738602, "activity_30": 88.252101}, "trend_signal": 1, "fair_value": 73.33747, "relative_strength": 8.719211, "rate_of_change": 1.3021111365830622, "market_dynamics": 0.900177, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.638939, "high": 109.737423, "low": 102.070662, "close": 108.212051, "volume": 49771}, "trend_line": 84.35087, "activity_lines": {"activity_5": 101.50903, "activity_10": 100.455397, "activity_20": 94.797298, "activity_30": 89.869839}, "trend_signal": 1, "fair_value": 73.674349, "relative_strength": 16.404666, "rate_of_change": 1.4599411716429822, "market_dynamics": 0.819423, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.667642, "high": 111.502079, "low": 105.679719, "close": 105.909027, "volume": 49384}, "trend_line": 85.33488, "activity_lines": {"activity_5": 103.559482, "activity_10": 101.601116, "activity_20": 96.472773, "activity_30": 91.260687}, "trend_signal": 1, "fair_value": 74.009, "relative_strength": 11.401035, "rate_of_change": 1.1665676951524007, "market_dynamics": 0.772129, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.968843, "high": 108.481225, "low": 100.993935, "close": 106.277908, "volume": 33122}, "trend_line": 86.413303, "activity_lines": {"activity_5": 105.19652, "activity_10": 102.695891, "activity_20": 98.024358, "activity_30": 92.61185}, "trend_signal": 1, "fair_value": 74.366597, "relative_strength": 13.273935, "rate_of_change": 1.2637540475828886, "market_dynamics": 0.711753, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.6767, "high": 108.082447, "low": 105.829269, "close": 106.716583, "volume": 16702}, "trend_line": 87.429198, "activity_lines": {"activity_5": 106.317125, "activity_10": 103.625164, "activity_20": 99.443416, "activity_30": 93.92174}, "trend_signal": 1, "fair_value": 74.725259, "relative_strength": 12.055587, "rate_of_change": 1.1756233875240256, "market_dynamics": 0.532107, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.716589, "high": 115.250717, "low": 106.487272, "close": 113.755249, "volume": 26053}, "trend_line": 88.687, "activity_lines": {"activity_5": 108.967094, "activity_10": 105.717427, "activity_20": 101.364011, "activity_30": 95.620194}, "trend_signal": 1, "fair_value": 75.100104, "relative_strength": 19.536387, "rate_of_change": 1.4386521079605443, "market_dynamics": 0.427246, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.653441, "high": 124.313255, "low": 115.250719, "close": 124.313255, "volume": 55117}, "trend_line": 90.281172, "activity_lines": {"activity_5": 114.346791, "activity_10": 109.50359, "activity_20": 104.092638, "activity_30": 97.918663}, "trend_signal": 1, "fair_value": 75.516934, "relative_strength": 28.050805, "rate_of_change": 1.7975261312255464, "market_dynamics": 0.548516, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.505698, "high": 134.253138, "low": 122.080018, "close": 132.428665, "volume": 37095}, "trend_line": 92.183606, "activity_lines": {"activity_5": 121.358211, "activity_10": 114.385885, "activity_20": 107.354639, "activity_30": 100.637856}, "trend_signal": 1, "fair_value": 75.983728, "relative_strength": 34.6833, "rate_of_change": 2.1072322809455772, "market_dynamics": 0.787778, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.073669, "high": 134.711731, "low": 127.772764, "close": 134.293015, "volume": 79353}, "trend_line": 94.040241, "activity_lines": {"activity_5": 127.223105, "activity_10": 118.978695, "activity_20": 110.514752, "activity_30": 103.354592}, "trend_signal": 1, "fair_value": 76.455987, "relative_strength": 25.388106, "rate_of_change": 2.0140620231323965, "market_dynamics": 1.197309, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.302986, "high": 144.073364, "low": 131.581224, "close": 136.187271, "volume": 122483}, "trend_line": 95.997102, "activity_lines": {"activity_5": 131.851745, "activity_10": 123.225824, "activity_20": 113.572824, "activity_30": 106.073755}, "trend_signal": 1, "fair_value": 76.919558, "relative_strength": 24.870733, "rate_of_change": 2.080876207027164, "market_dynamics": 1.507174, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.553126, "high": 138.4504, "low": 125.728962, "close": 133.993912, "volume": 140792}, "trend_line": 97.80006, "activity_lines": {"activity_5": 133.784552, "activity_10": 126.31555, "activity_20": 116.149026, "activity_30": 108.525162}, "trend_signal": 1, "fair_value": 77.390568, "relative_strength": 21.308272, "rate_of_change": 1.8781379462892576, "market_dynamics": 1.638661, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.472606, "high": 137.441375, "low": 131.472606, "close": 135.105774, "volume": 170692}, "trend_line": 99.843716, "activity_lines": {"activity_5": 134.738735, "activity_10": 129.02411, "activity_20": 118.624664, "activity_30": 110.931982}, "trend_signal": 1, "fair_value": 77.873767, "relative_strength": 19.53626, "rate_of_change": 2.089626529881473, "market_dynamics": 1.75832, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.489405, "high": 140.495624, "low": 135.59486, "close": 138.798813, "volume": 69932}, "trend_line": 102.053188, "activity_lines": {"activity_5": 136.20443, "activity_10": 131.915155, "activity_20": 121.248092, "activity_30": 113.445214}, "trend_signal": 1, "fair_value": 78.401014, "relative_strength": 19.675149, "rate_of_change": 2.212930456234226, "market_dynamics": 1.74177, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.642862, "high": 144.458161, "low": 132.830044, "close": 134.247375, "volume": 96800}, "trend_line": 104.20565, "activity_lines": {"activity_5": 135.728303, "activity_10": 133.38067, "activity_20": 123.250524, "activity_30": 115.522259}, "trend_signal": 1, "fair_value": 78.88521, "relative_strength": 16.435743, "rate_of_change": 2.1091570407384035, "market_dynamics": 1.691455, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.598607, "high": 134.936086, "low": 122.768978, "close": 123.168228, "volume": 73580}, "trend_line": 105.935716, "activity_lines": {"activity_5": 131.562169, "activity_10": 132.323259, "activity_20": 124.000375, "activity_30": 116.745651}, "trend_signal": 1, "fair_value": 79.31951, "relative_strength": 12.165355, "rate_of_change": 1.660242031022304, "market_dynamics": 1.27529, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.960508, "high": 131.36281, "low": 121.451464, "close": 129.985397, "volume": 63174}, "trend_line": 107.859174, "activity_lines": {"activity_5": 130.536361, "activity_10": 132.206211, "activity_20": 125.290558, "activity_30": 118.297243}, "trend_signal": 1, "fair_value": 79.772699, "relative_strength": 18.916175, "rate_of_change": 1.8156841456567836, "market_dynamics": 0.791072, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.752075, "high": 132.780139, "low": 124.765228, "close": 125.952995, "volume": 59410}, "trend_line": 109.590481, "activity_lines": {"activity_5": 128.433654, "activity_10": 131.060907, "activity_20": 126.060294, "activity_30": 119.464586}, "trend_signal": 1, "fair_value": 80.194476, "relative_strength": 15.599766, "rate_of_change": 1.6051550700731319, "market_dynamics": 0.255113, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.753959, "high": 134.746436, "low": 123.767103, "close": 124.365974, "volume": 56516}, "trend_line": 111.277847, "activity_lines": {"activity_5": 126.412125, "activity_10": 129.597239, "activity_20": 126.571711, "activity_30": 120.417844}, "trend_signal": 1, "fair_value": 80.600768, "relative_strength": 10.269438, "rate_of_change": 1.5397012446728813, "market_dynamics": -0.314296, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.365975, "high": 129.516277, "low": 119.245613, "close": 123.856934, "volume": 49884}, "trend_line": 112.907098, "activity_lines": {"activity_5": 125.183105, "activity_10": 128.187614, "activity_20": 126.908446, "activity_30": 121.229398}, "trend_signal": 1, "fair_value": 81.016609, "relative_strength": 5.498034, "rate_of_change": 1.464128794655787, "market_dynamics": -0.538537, "expectation": {"probability": 61.3442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.104584, "high": 136.782599, "low": 119.455216, "close": 134.856232, "volume": 74743}, "trend_line": 114.773581, "activity_lines": {"activity_5": 128.313214, "activity_10": 128.967607, "activity_20": 128.161691, "activity_30": 122.645471}, "trend_signal": 1, "fair_value": 81.509895, "relative_strength": 9.022587, "rate_of_change": 1.6531139610018037, "market_dynamics": -0.634803, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.736473, "high": 138.189958, "low": 128.098944, "close": 131.682205, "volume": 48009}, "trend_line": 116.141712, "activity_lines": {"activity_5": 129.606113, "activity_10": 129.194706, "activity_20": 128.920302, "activity_30": 123.73635}, "trend_signal": 1, "fair_value": 81.992148, "relative_strength": 6.803782, "rate_of_change": 1.1920260639075166, "market_dynamics": -0.730699, "expectation": {"probability": 62.4572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.999724, "high": 134.339996, "low": 124.775214, "close": 134.050003, "volume": 53764}, "trend_line": 117.534019, "activity_lines": {"activity_5": 131.575158, "activity_10": 129.894344, "activity_20": 129.76265, "activity_30": 124.891724}, "trend_signal": 1, "fair_value": 82.489137, "relative_strength": 10.91726, "rate_of_change": 1.198800134787063, "market_dynamics": -0.742521, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.110001, "high": 133.110001, "low": 124.519997, "close": 128.809998, "volume": 56885}, "trend_line": 118.51374, "activity_lines": {"activity_5": 131.257734, "activity_10": 129.66045, "activity_20": 129.982913, "activity_30": 125.619206}, "trend_signal": 1, "fair_value": 82.948337, "relative_strength": 7.97189, "rate_of_change": 0.8335637701625755, "market_dynamics": -0.742481, "expectation": {"probability": 61.4267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.889999, "high": 141.889999, "low": 123.93, "close": 141.0, "volume": 126709}, "trend_line": 120.12079, "activity_lines": {"activity_5": 134.707376, "activity_10": 131.824535, "activity_20": 131.255076, "activity_30": 127.069933}, "trend_signal": 1, "fair_value": 83.489251, "relative_strength": 19.385756, "rate_of_change": 1.3560031098503862, "market_dynamics": -0.620122, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.300003, "high": 145.330002, "low": 131.399994, "close": 139.539993, "volume": 137933}, "trend_line": 121.428977, "activity_lines": {"activity_5": 136.527478, "activity_10": 133.600389, "activity_20": 132.222847, "activity_30": 128.322785}, "trend_signal": 1, "fair_value": 83.987522, "relative_strength": 21.827136, "rate_of_change": 1.089059604086856, "market_dynamics": -0.375844, "expectation": {"probability": 61.4267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.800003, "high": 150.649994, "low": 132.309998, "close": 148.080002, "volume": 162557}, "trend_line": 122.986989, "activity_lines": {"activity_5": 140.881999, "activity_10": 136.631303, "activity_20": 133.847651, "activity_30": 130.042205}, "trend_signal": 1, "fair_value": 84.518659, "relative_strength": 28.904712, "rate_of_change": 1.283064420447181, "market_dynamics": -0.02344, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.320007, "high": 152.669998, "low": 145.600006, "close": 147.199997, "volume": 98147}, "trend_line": 124.445439, "activity_lines": {"activity_5": 143.849998, "activity_10": 139.173224, "activity_20": 135.225193, "activity_30": 131.604335}, "trend_signal": 1, "fair_value": 85.052744, "relative_strength": 28.820097, "rate_of_change": 1.1858571478646405, "market_dynamics": 0.300902, "expectation": {"probability": 58.4793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02196d61-fc09-46d2-84ba-45700029c1b5/", "share_image": "https://sharemaestro.com/terminal/02196d61-fc09-46d2-84ba-45700029c1b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}