{"ticker": {"uuid": "021cd0c0-8199-4c12-b30c-004310b5fe05", "symbol": "0368", "name": "OXB", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0368 rose 63.34%, moving from 0.23 to 0.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "63.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 25158700}, "trend_line": 0.284172, "activity_lines": {"activity_5": 0.348677, "activity_10": 0.328083, "activity_20": 0.29827, "activity_30": 0.289955}, "trend_signal": 1, "fair_value": 0.310257, "relative_strength": null, "rate_of_change": 0.7062892702858706, "market_dynamics": 1.670946, "expectation": {"probability": 54.9133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 0.354545, "high": 0.393939, "low": 0.354545, "close": 0.374242, "volume": 138069400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.374242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.374242, "high": 0.384091, "low": 0.364394, "close": 0.369318, "volume": 22323500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.37178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.369318, "high": 0.448106, "low": 0.35947, "close": 0.438258, "volume": 77883800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.393939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.448106, "high": 0.492424, "low": 0.423485, "close": 0.457955, "volume": 45853400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.409943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.433333, "high": 0.462879, "low": 0.393939, "close": 0.403788, "volume": 51920500}, "trend_line": null, "activity_lines": {"activity_5": 0.418561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.408712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.403788, "high": 0.403788, "low": 0.334848, "close": 0.364394, "volume": 40318100}, "trend_line": null, "activity_lines": {"activity_5": 0.403788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.401326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.364394, "high": 0.369318, "low": 0.329924, "close": 0.334848, "volume": 20046500}, "trend_line": null, "activity_lines": {"activity_5": 0.379823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.391829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.339773, "high": 0.384091, "low": 0.339773, "close": 0.374242, "volume": 29222300}, "trend_line": null, "activity_lines": {"activity_5": 0.371288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.389631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.374242, "high": 0.398864, "low": 0.344697, "close": 0.393939, "volume": 38475900}, "trend_line": null, "activity_lines": {"activity_5": 0.373586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.390109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.398864, "high": 0.398864, "low": 0.344697, "close": 0.35947, "volume": 43136100}, "trend_line": null, "activity_lines": {"activity_5": 0.368661, "activity_10": 0.380778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.387045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35947, "high": 0.35947, "low": 0.329924, "close": 0.334848, "volume": 17155100}, "trend_line": null, "activity_lines": {"activity_5": 0.358485, "activity_10": 0.371288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.334848, "high": 0.339773, "low": 0.295455, "close": 0.300379, "volume": 18676000}, "trend_line": null, "activity_lines": {"activity_5": 0.338788, "activity_10": 0.356246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.375473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.300379, "high": 0.320076, "low": 0.300379, "close": 0.310227, "volume": 5648700}, "trend_line": null, "activity_lines": {"activity_5": 0.324672, "activity_10": 0.344249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.370454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.310227, "high": 0.334848, "low": 0.305303, "close": 0.310227, "volume": 11488100}, "trend_line": null, "activity_lines": {"activity_5": 0.314823, "activity_10": 0.33458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.366153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.310227, "high": 0.310227, "low": 0.295455, "close": 0.300379, "volume": 4752200}, "trend_line": null, "activity_lines": {"activity_5": 0.307273, "activity_10": 0.325806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.361768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295455, "high": 0.305303, "low": 0.285606, "close": 0.285606, "volume": 3147600}, "trend_line": null, "activity_lines": {"activity_5": 0.298737, "activity_10": 0.316226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.357008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285606, "high": 0.285606, "low": 0.246212, "close": 0.251136, "volume": 6792300}, "trend_line": null, "activity_lines": {"activity_5": 0.281995, "activity_10": 0.301811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.251136, "high": 0.315152, "low": 0.246212, "close": 0.295455, "volume": 10454100}, "trend_line": null, "activity_lines": {"activity_5": 0.283308, "activity_10": 0.296977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.347706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295455, "high": 0.295455, "low": 0.265909, "close": 0.280682, "volume": 2605400}, "trend_line": null, "activity_lines": {"activity_5": 0.280682, "activity_10": 0.290888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.344179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.280682, "high": 0.339773, "low": 0.275758, "close": 0.325, "volume": 12295100}, "trend_line": null, "activity_lines": {"activity_5": 0.294798, "activity_10": 0.294917, "activity_20": 0.319536, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.325, "high": 0.329924, "low": 0.310227, "close": 0.310227, "volume": 2977800}, "trend_line": null, "activity_lines": {"activity_5": 0.302348, "activity_10": 0.296887, "activity_20": 0.316394, "activity_30": null}, "trend_signal": 0, "fair_value": 0.341649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.310227, "high": 0.315152, "low": 0.29053, "close": 0.305303, "volume": 2367200}, "trend_line": null, "activity_lines": {"activity_5": 0.306616, "activity_10": 0.298409, "activity_20": 0.313088, "activity_30": null}, "trend_signal": 0, "fair_value": 0.339997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.300379, "high": 0.305303, "low": 0.29053, "close": 0.295455, "volume": 1545400}, "trend_line": null, "activity_lines": {"activity_5": 0.30399, "activity_10": 0.298051, "activity_20": 0.309149, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.300379, "high": 0.305303, "low": 0.256061, "close": 0.265909, "volume": 11047900}, "trend_line": null, "activity_lines": {"activity_5": 0.291515, "activity_10": 0.29259, "activity_20": 0.303075, "activity_30": null}, "trend_signal": 0, "fair_value": 0.335054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265909, "high": 0.270833, "low": 0.236364, "close": 0.265909, "volume": 18024800}, "trend_line": null, "activity_lines": {"activity_5": 0.280025, "activity_10": 0.287934, "activity_20": 0.297917, "activity_30": null}, "trend_signal": 0, "fair_value": 0.332288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265909, "high": 0.280682, "low": 0.241288, "close": 0.256061, "volume": 13198300}, "trend_line": null, "activity_lines": {"activity_5": 0.269192, "activity_10": 0.282114, "activity_20": 0.292477, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.256061, "high": 0.265909, "low": 0.241288, "close": 0.241288, "volume": 5669100}, "trend_line": null, "activity_lines": {"activity_5": 0.257046, "activity_10": 0.274146, "activity_20": 0.286145, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.251136, "high": 0.275758, "low": 0.246212, "close": 0.270833, "volume": 5925200}, "trend_line": null, "activity_lines": {"activity_5": 0.259015, "activity_10": 0.271729, "activity_20": 0.283074, "activity_30": null}, "trend_signal": 0, "fair_value": 0.324121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.270833, "high": 0.275758, "low": 0.251136, "close": 0.256061, "volume": 1748900}, "trend_line": null, "activity_lines": {"activity_5": 0.257702, "activity_10": 0.267073, "activity_20": 0.279087, "activity_30": null}, "trend_signal": 0, "fair_value": 0.321774, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178251, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.251136, "high": 0.256061, "low": 0.246212, "close": 0.251136, "volume": 678400}, "trend_line": 0.319419, "activity_lines": {"activity_5": 0.255404, "activity_10": 0.26197, "activity_20": 0.275289, "activity_30": 0.292203}, "trend_signal": 0, "fair_value": 0.319419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248503, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.251136, "high": 0.265909, "low": 0.246212, "close": 0.256061, "volume": 5512300}, "trend_line": 0.31548, "activity_lines": {"activity_5": 0.255732, "activity_10": 0.259105, "activity_20": 0.272475, "activity_30": 0.288116}, "trend_signal": 0, "fair_value": 0.317375, "relative_strength": null, "rate_of_change": -1.233176486057506, "market_dynamics": -0.145752, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.246212, "high": 0.260985, "low": 0.231439, "close": 0.236364, "volume": 4683600}, "trend_line": 0.311048, "activity_lines": {"activity_5": 0.249495, "activity_10": 0.253643, "activity_20": 0.26816, "activity_30": 0.283012}, "trend_signal": 0, "fair_value": 0.314844, "relative_strength": null, "rate_of_change": -1.4048434132116114, "market_dynamics": -0.245134, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.231439, "high": 0.236364, "low": 0.201894, "close": 0.226515, "volume": 3539500}, "trend_line": 0.30399, "activity_lines": {"activity_5": 0.240303, "activity_10": 0.247645, "activity_20": 0.263213, "activity_30": 0.277558}, "trend_signal": 0, "fair_value": 0.312167, "relative_strength": null, "rate_of_change": -2.269103160926934, "market_dynamics": -0.296293, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.226515, "high": 0.265909, "low": 0.226515, "close": 0.265909, "volume": 2832100}, "trend_line": 0.297588, "activity_lines": {"activity_5": 0.247197, "activity_10": 0.250062, "activity_20": 0.262415, "activity_30": 0.275101}, "trend_signal": 0, "fair_value": 0.310807, "relative_strength": null, "rate_of_change": -2.105990328629219, "market_dynamics": -0.287152, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265909, "high": 0.270833, "low": 0.251136, "close": 0.260985, "volume": 2613300}, "trend_line": 0.292828, "activity_lines": {"activity_5": 0.251793, "activity_10": 0.251584, "activity_20": 0.26136, "activity_30": 0.27274}, "trend_signal": 0, "fair_value": 0.309383, "relative_strength": null, "rate_of_change": -1.599526862642325, "market_dynamics": -0.277339, "expectation": {"probability": 33.4465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.256061, "high": 0.256061, "low": 0.236364, "close": 0.246212, "volume": 3930600}, "trend_line": 0.288889, "activity_lines": {"activity_5": 0.250808, "activity_10": 0.25051, "activity_20": 0.259086, "activity_30": 0.269732}, "trend_signal": 0, "fair_value": 0.307628, "relative_strength": null, "rate_of_change": -1.345158249894126, "market_dynamics": -0.186379, "expectation": {"probability": 32.0325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.241288, "high": 0.265909, "low": 0.241288, "close": 0.260985, "volume": 1998100}, "trend_line": 0.286427, "activity_lines": {"activity_5": 0.255404, "activity_10": 0.2523, "activity_20": 0.258406, "activity_30": 0.267932}, "trend_signal": 0, "fair_value": 0.306368, "relative_strength": null, "rate_of_change": -0.8522304414498371, "market_dynamics": 0.05767, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265909, "high": 0.300379, "low": 0.260985, "close": 0.300379, "volume": 8386200}, "trend_line": 0.283965, "activity_lines": {"activity_5": 0.27149, "activity_10": 0.260895, "activity_20": 0.26143, "activity_30": 0.268832}, "trend_signal": 0, "fair_value": 0.30621, "relative_strength": null, "rate_of_change": -0.8595558379621908, "market_dynamics": 0.5382, "expectation": {"probability": 30.373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305303, "high": 0.334848, "low": 0.295455, "close": 0.315152, "volume": 14630000}, "trend_line": 0.281338, "activity_lines": {"activity_5": 0.287576, "activity_10": 0.271639, "activity_20": 0.265839, "activity_30": 0.270844}, "trend_signal": 0, "fair_value": 0.306439, "relative_strength": null, "rate_of_change": -0.9251140105294828, "market_dynamics": 0.950643, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315152, "high": 0.325, "low": 0.305303, "close": 0.315152, "volume": 5277100}, "trend_line": 0.279861, "activity_lines": {"activity_5": 0.300379, "activity_10": 0.281309, "activity_20": 0.270083, "activity_30": 0.273026}, "trend_signal": 0, "fair_value": 0.306657, "relative_strength": null, "rate_of_change": -0.5249912916136288, "market_dynamics": 1.358545, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.320076, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 6673500}, "trend_line": 0.279533, "activity_lines": {"activity_5": 0.312854, "activity_10": 0.291605, "activity_20": 0.275312, "activity_30": 0.275938}, "trend_signal": 0, "fair_value": 0.307105, "relative_strength": null, "rate_of_change": -0.1172010390872792, "market_dynamics": 1.650832, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.315, "close": 0.345, "volume": 25445100}, "trend_line": 0.28102, "activity_lines": {"activity_5": 0.326743, "activity_10": 0.304284, "activity_20": 0.282376, "activity_30": 0.280161}, "trend_signal": 0, "fair_value": 0.308007, "relative_strength": null, "rate_of_change": 0.531958659621589, "market_dynamics": 1.644503, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 11738600}, "trend_line": 0.282179, "activity_lines": {"activity_5": 0.33503, "activity_10": 0.314988, "activity_20": 0.28925, "activity_30": 0.284289}, "trend_signal": 1, "fair_value": 0.308867, "relative_strength": null, "rate_of_change": 0.4124261618390225, "market_dynamics": 1.639258, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 25158700}, "trend_line": 0.284172, "activity_lines": {"activity_5": 0.348677, "activity_10": 0.328083, "activity_20": 0.29827, "activity_30": 0.289955}, "trend_signal": 1, "fair_value": 0.310257, "relative_strength": null, "rate_of_change": 0.7062892702858706, "market_dynamics": 1.670946, "expectation": {"probability": 54.9133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/021cd0c0-8199-4c12-b30c-004310b5fe05/", "share_image": "https://sharemaestro.com/terminal/021cd0c0-8199-4c12-b30c-004310b5fe05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}