{"ticker": {"uuid": "021d59b0-36ed-4252-9d64-808821ac6f73", "symbol": "CVGW", "name": "Calavo Growers Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-28, CVGW rose 11.01%, moving from 23.50 to 26.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.20 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-28"}, {"label": "Latest Close", "value": "26.09"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-28", "ohlcv": {"open": 26.6, "high": 26.81, "low": 25.95, "close": 26.09, "volume": 1143538}, "trend_line": 24.37784, "activity_lines": {"activity_5": 26.578667, "activity_10": 26.945125, "activity_20": 26.482413, "activity_30": 25.701408}, "trend_signal": 1, "fair_value": 25.265835, "relative_strength": -12.19547, "rate_of_change": 0.5822694550586218, "market_dynamics": 0.071921, "expectation": {"probability": 45.4846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.745858, "high": 30.870049, "low": 26.008581, "close": 29.0553, "volume": 1125878}, "trend_line": 29.019403, "activity_lines": {"activity_5": 29.963147, "activity_10": 29.530576, "activity_20": 28.467372, "activity_30": 28.520117}, "trend_signal": 0, "fair_value": 44.365088, "relative_strength": -22.818977, "rate_of_change": -0.3663038499533748, "market_dynamics": 0.752174, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.092445, "high": 29.863413, "low": 28.74876, "close": 29.1296, "volume": 919471}, "trend_line": 28.845663, "activity_lines": {"activity_5": 29.756927, "activity_10": 29.551173, "activity_20": 28.547034, "activity_30": 28.527226}, "trend_signal": 0, "fair_value": 44.209724, "relative_strength": -24.740776, "rate_of_change": -0.5987028747627999, "market_dynamics": 0.8452, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.129608, "high": 30.699411, "low": 28.58157, "close": 29.7984, "volume": 686061}, "trend_line": 28.719193, "activity_lines": {"activity_5": 29.70738, "activity_10": 29.651993, "activity_20": 28.691422, "activity_30": 28.588693}, "trend_signal": 0, "fair_value": 44.069571, "relative_strength": -21.261552, "rate_of_change": -0.438436793773808, "market_dynamics": 0.906815, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.63394, "high": 29.866911, "low": 27.006025, "close": 27.0433, "volume": 655532}, "trend_line": 28.547453, "activity_lines": {"activity_5": 28.733893, "activity_10": 29.206287, "activity_20": 28.57567, "activity_30": 28.480571}, "trend_signal": 0, "fair_value": 43.892781, "relative_strength": -29.028373, "rate_of_change": -0.5979973044507197, "market_dynamics": 0.758773, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.061922, "high": 27.728219, "low": 26.558704, "close": 27.3974, "volume": 528934}, "trend_line": 28.418663, "activity_lines": {"activity_5": 28.12466, "activity_10": 28.852425, "activity_20": 28.504519, "activity_30": 28.406374}, "trend_signal": 0, "fair_value": 43.734703, "relative_strength": -26.661103, "rate_of_change": -0.4511435748751462, "market_dynamics": 0.543809, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.350822, "high": 28.860475, "low": 26.828966, "close": 28.8232, "volume": 649676}, "trend_line": 28.363307, "activity_lines": {"activity_5": 28.23746, "activity_10": 28.799429, "activity_20": 28.585662, "activity_30": 28.432473}, "trend_signal": 0, "fair_value": 43.575911, "relative_strength": -24.588308, "rate_of_change": -0.19478748877102256, "market_dynamics": 0.363785, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.155724, "high": 34.246595, "low": 29.987985, "close": 33.3614, "volume": 1015726}, "trend_line": 28.561913, "activity_lines": {"activity_5": 29.878467, "activity_10": 29.575444, "activity_20": 29.10688, "activity_30": 28.754931}, "trend_signal": 1, "fair_value": 43.448294, "relative_strength": -11.181972, "rate_of_change": 0.7002215926372818, "market_dynamics": 0.52831, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.408021, "high": 36.315498, "low": 33.408021, "close": 35.1786, "volume": 768207}, "trend_line": 28.82788, "activity_lines": {"activity_5": 31.843087, "activity_10": 30.586845, "activity_20": 29.78614, "activity_30": 29.181814}, "trend_signal": 1, "fair_value": 43.348486, "relative_strength": -7.793645, "rate_of_change": 0.931194629715453, "market_dynamics": 0.867193, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.187889, "high": 35.877483, "low": 34.871049, "close": 34.9456, "volume": 506983}, "trend_line": 29.02317, "activity_lines": {"activity_5": 33.37136, "activity_10": 31.456542, "activity_20": 30.383142, "activity_30": 29.576505}, "trend_signal": 1, "fair_value": 43.215425, "relative_strength": -5.133689, "rate_of_change": 0.6774344835624401, "market_dynamics": 1.203014, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.076156, "high": 35.299808, "low": 34.013807, "close": 34.5543, "volume": 519741}, "trend_line": 29.189687, "activity_lines": {"activity_5": 34.24238, "activity_10": 32.178565, "activity_20": 30.876917, "activity_30": 29.933352}, "trend_signal": 1, "fair_value": 43.080476, "relative_strength": -4.199013, "rate_of_change": 0.5737381547225852, "market_dynamics": 1.410499, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.526281, "high": 34.810506, "low": 32.074962, "close": 32.4575, "volume": 482188}, "trend_line": 29.285077, "activity_lines": {"activity_5": 33.93734, "activity_10": 32.456527, "activity_20": 31.124684, "activity_30": 30.144179}, "trend_signal": 1, "fair_value": 42.938729, "relative_strength": -7.290343, "rate_of_change": 0.3267935007319601, "market_dynamics": 1.153805, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.317694, "high": 32.480773, "low": 30.039986, "close": 30.836, "volume": 657158}, "trend_line": 29.334743, "activity_lines": {"activity_5": 32.849513, "activity_10": 32.377813, "activity_20": 31.19072, "activity_30": 30.244238}, "trend_signal": 1, "fair_value": 42.775553, "relative_strength": -12.59893, "rate_of_change": 0.16959491006289118, "market_dynamics": 0.8577, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.836, "high": 31.767883, "low": 30.211639, "close": 30.836, "volume": 663998}, "trend_line": 29.353573, "activity_lines": {"activity_5": 31.930047, "activity_10": 32.268073, "activity_20": 31.237793, "activity_30": 30.341094}, "trend_signal": 1, "fair_value": 42.619696, "relative_strength": -15.265237, "rate_of_change": 0.0641900970463632, "market_dynamics": 0.600944, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.621705, "high": 34.19082, "low": 25.729408, "close": 26.1673, "volume": 1555949}, "trend_line": 29.248233, "activity_lines": {"activity_5": 29.743853, "activity_10": 31.290613, "activity_20": 30.823345, "activity_30": 30.135528}, "trend_signal": 1, "fair_value": 42.429407, "relative_strength": -26.509919, "rate_of_change": -0.3588660228858741, "market_dynamics": 0.225533, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.204528, "high": 27.117773, "low": 24.228938, "close": 26.5866, "volume": 1724329}, "trend_line": 29.10568, "activity_lines": {"activity_5": 28.282647, "activity_10": 30.405316, "activity_20": 30.460194, "activity_30": 29.963809}, "trend_signal": 0, "fair_value": 42.214833, "relative_strength": -24.369411, "rate_of_change": -0.4873901271232333, "market_dynamics": -0.034165, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.614599, "high": 26.614599, "low": 24.676281, "close": 24.6856, "volume": 648354}, "trend_line": 28.91271, "activity_lines": {"activity_5": 26.718953, "activity_10": 29.189125, "activity_20": 29.93076, "activity_30": 29.678643}, "trend_signal": 0, "fair_value": 41.989424, "relative_strength": -26.735016, "rate_of_change": -0.6629977378985785, "market_dynamics": -0.410749, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.762092, "high": 26.060629, "low": 23.424359, "close": 23.6021, "volume": 609557}, "trend_line": 28.692567, "activity_lines": {"activity_5": 25.31222, "activity_10": 27.851164, "activity_20": 29.318854, "activity_30": 29.336023}, "trend_signal": 0, "fair_value": 41.759153, "relative_strength": -29.387722, "rate_of_change": -0.7614056240317847, "market_dynamics": -0.781552, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.424357, "high": 23.910805, "low": 22.05856, "close": 23.705, "volume": 748292}, "trend_line": 28.73058, "activity_lines": {"activity_5": 24.422047, "activity_10": 26.709353, "activity_20": 28.738338, "activity_30": 29.014245}, "trend_signal": 0, "fair_value": 41.524699, "relative_strength": -29.794297, "rate_of_change": 0.1324837892684869, "market_dynamics": -0.95844, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.611451, "high": 24.818217, "low": 22.750812, "close": 23.0221, "volume": 736867}, "trend_line": 28.794863, "activity_lines": {"activity_5": 23.77964, "activity_10": 25.651989, "activity_20": 28.121401, "activity_30": 28.645955}, "trend_signal": 0, "fair_value": 41.279617, "relative_strength": -31.232524, "rate_of_change": 0.22374417780636396, "market_dynamics": -1.13852, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.022152, "high": 25.41698, "low": 23.022152, "close": 23.7986, "volume": 595358}, "trend_line": 28.76052, "activity_lines": {"activity_5": 23.605747, "activity_10": 24.952598, "activity_20": 27.615152, "activity_30": 28.323616}, "trend_signal": 0, "fair_value": 41.039794, "relative_strength": -26.165973, "rate_of_change": -0.11926780134359309, "market_dynamics": -1.126348, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.648883, "high": 24.62178, "low": 23.34953, "close": 23.9763, "volume": 351569}, "trend_line": 28.668937, "activity_lines": {"activity_5": 23.676953, "activity_10": 24.481075, "activity_20": 27.160591, "activity_30": 28.014957}, "trend_signal": 0, "fair_value": 40.815469, "relative_strength": -22.895003, "rate_of_change": -0.31843304641223447, "market_dynamics": -1.120228, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.266255, "high": 24.314619, "low": 22.647881, "close": 23.4711, "volume": 456077}, "trend_line": 28.556177, "activity_lines": {"activity_5": 23.627047, "activity_10": 24.0719, "activity_20": 26.682101, "activity_30": 27.679612}, "trend_signal": 0, "fair_value": 40.577432, "relative_strength": -28.229403, "rate_of_change": -0.3933176873631484, "market_dynamics": -1.161518, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.630173, "high": 23.929526, "low": 22.364284, "close": 22.9005, "volume": 383054}, "trend_line": 28.409843, "activity_lines": {"activity_5": 23.395673, "activity_10": 23.692887, "activity_20": 26.176213, "activity_30": 27.31473}, "trend_signal": 0, "fair_value": 40.314723, "relative_strength": -31.172934, "rate_of_change": -0.5124425443924201, "market_dynamics": -1.202758, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.750856, "high": 24.762137, "low": 22.750856, "close": 23.0315, "volume": 410231}, "trend_line": 28.22577, "activity_lines": {"activity_5": 23.2616, "activity_10": 23.481975, "activity_20": 25.715649, "activity_30": 26.96774}, "trend_signal": 0, "fair_value": 40.060637, "relative_strength": -31.222333, "rate_of_change": -0.647919807230184, "market_dynamics": -1.23258, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.012734, "high": 23.012734, "low": 21.94629, "close": 22.7508, "volume": 348623}, "trend_line": 27.994563, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.27704, "activity_20": 25.247455, "activity_30": 26.614516}, "trend_signal": 0, "fair_value": 39.788956, "relative_strength": -31.766232, "rate_of_change": -0.8191344292821817, "market_dynamics": -1.228685, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.760217, "high": 22.760217, "low": 20.197003, "close": 21.4599, "volume": 1088956}, "trend_line": 27.742, "activity_lines": {"activity_5": 22.44462, "activity_10": 22.907138, "activity_20": 24.678445, "activity_30": 26.192925}, "trend_signal": 0, "fair_value": 39.517813, "relative_strength": -34.893149, "rate_of_change": -0.9021858994548283, "market_dynamics": -1.171993, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.637597, "high": 26.020309, "low": 21.637597, "close": 25.4637, "volume": 1031179}, "trend_line": 27.652933, "activity_lines": {"activity_5": 23.358267, "activity_10": 23.323849, "activity_20": 24.525813, "activity_30": 26.045938}, "trend_signal": 0, "fair_value": 39.253451, "relative_strength": -22.361114, "rate_of_change": -0.32105471847739886, "market_dynamics": -0.791015, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.510483, "high": 26.838861, "low": 24.425328, "close": 25.8379, "volume": 963456}, "trend_line": 27.523703, "activity_lines": {"activity_5": 24.263807, "activity_10": 23.774749, "activity_20": 24.446427, "activity_30": 25.928839}, "trend_signal": 0, "fair_value": 39.006596, "relative_strength": -22.926167, "rate_of_change": -0.46732836621706536, "market_dynamics": -0.318514, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.043733, "high": 27.381468, "low": 25.388898, "close": 26.8576, "volume": 754098}, "trend_line": 27.394403, "activity_lines": {"activity_5": 25.31342, "activity_10": 24.372269, "activity_20": 24.508634, "activity_30": 25.885865}, "trend_signal": 0, "fair_value": 38.782185, "relative_strength": -19.943899, "rate_of_change": -0.4697769046556004, "market_dynamics": 0.191218, "expectation": {"probability": 50.6663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.941759, "high": 28.176589, "low": 26.754663, "close": 27.5124, "volume": 364125}, "trend_line": 27.274853, "activity_lines": {"activity_5": 26.326227, "activity_10": 25.019107, "activity_20": 24.671718, "activity_30": 25.893477}, "trend_signal": 0, "fair_value": 38.561229, "relative_strength": -17.575374, "rate_of_change": -0.43640301268839576, "market_dynamics": 0.585789, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.437584, "high": 28.157902, "low": 26.249526, "close": 26.2963, "volume": 457803}, "trend_line": 27.182887, "activity_lines": {"activity_5": 26.616227, "activity_10": 25.377313, "activity_20": 24.752516, "activity_30": 25.830345}, "trend_signal": 0, "fair_value": 38.3287, "relative_strength": -17.855864, "rate_of_change": -0.33718238554759333, "market_dynamics": 0.65077, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.268221, "high": 28.064339, "low": 25.968868, "close": 26.5208, "volume": 533804}, "trend_line": 27.095927, "activity_lines": {"activity_5": 26.658633, "activity_10": 25.734155, "activity_20": 24.884033, "activity_30": 25.787629}, "trend_signal": 0, "fair_value": 38.079298, "relative_strength": -18.950397, "rate_of_change": -0.31990715334983094, "market_dynamics": 0.632533, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.576919, "high": 27.634009, "low": 22.839686, "close": 25.0708, "volume": 1468807}, "trend_line": 26.93834, "activity_lines": {"activity_5": 26.147233, "activity_10": 25.771911, "activity_20": 24.898004, "activity_30": 25.656976}, "trend_signal": 0, "fair_value": 37.816195, "relative_strength": -24.663314, "rate_of_change": -0.5815892550935773, "market_dynamics": 0.656655, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.35076, "high": 26.561963, "low": 25.322592, "close": 25.5761, "volume": 735392}, "trend_line": 26.889433, "activity_lines": {"activity_5": 25.855407, "activity_10": 25.86208, "activity_20": 24.987552, "activity_30": 25.56909}, "trend_signal": 0, "fair_value": 37.544371, "relative_strength": -22.882499, "rate_of_change": -0.1815516472061746, "market_dynamics": 0.639067, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.820259, "high": 26.355443, "low": 20.111635, "close": 25.6982, "volume": 1481670}, "trend_line": 26.832793, "activity_lines": {"activity_5": 25.689713, "activity_10": 25.928184, "activity_20": 25.091544, "activity_30": 25.492236}, "trend_signal": 0, "fair_value": 37.277506, "relative_strength": -22.700391, "rate_of_change": -0.21064036567822597, "market_dynamics": 0.722503, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.360149, "high": 25.68877, "low": 23.256975, "close": 25.5761, "volume": 941760}, "trend_line": 26.724557, "activity_lines": {"activity_5": 25.604267, "activity_10": 25.918498, "activity_20": 25.188138, "activity_30": 25.411159}, "trend_signal": 0, "fair_value": 37.002706, "relative_strength": -23.725551, "rate_of_change": -0.40337209771639504, "market_dynamics": 0.711705, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.557307, "high": 27.538421, "low": 25.557307, "close": 27.2098, "volume": 742053}, "trend_line": 26.519503, "activity_lines": {"activity_5": 26.1114, "activity_10": 26.131009, "activity_20": 25.436082, "activity_30": 25.442465}, "trend_signal": 0, "fair_value": 36.746333, "relative_strength": -16.798148, "rate_of_change": -0.7672868066625034, "market_dynamics": 0.664139, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.881164, "high": 27.461602, "low": 25.970415, "close": 26.5901, "volume": 492400}, "trend_line": 26.23322, "activity_lines": {"activity_5": 26.366033, "activity_10": 26.1991, "activity_20": 25.607827, "activity_30": 25.44702}, "trend_signal": 0, "fair_value": 36.486158, "relative_strength": -18.940657, "rate_of_change": -1.079518722503966, "market_dynamics": 0.630871, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.599517, "high": 27.604158, "low": 26.220195, "close": 27.1347, "volume": 635562}, "trend_line": 25.972857, "activity_lines": {"activity_5": 26.700913, "activity_10": 26.352533, "activity_20": 25.8177, "activity_30": 25.50518}, "trend_signal": 0, "fair_value": 36.186155, "relative_strength": -18.06787, "rate_of_change": -0.9924934872653761, "market_dynamics": 0.572452, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.228625, "high": 28.120597, "low": 26.317874, "close": 27.5103, "volume": 817116}, "trend_line": 25.738057, "activity_lines": {"activity_5": 27.057087, "activity_10": 26.569218, "activity_20": 26.043761, "activity_30": 25.604369}, "trend_signal": 0, "fair_value": 35.898688, "relative_strength": -15.33468, "rate_of_change": -0.904020685902979, "market_dynamics": 0.735487, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.453888, "high": 29.350497, "low": 25.885899, "close": 27.0971, "volume": 1591117}, "trend_line": 25.559377, "activity_lines": {"activity_5": 27.15472, "activity_10": 26.710815, "activity_20": 26.212795, "activity_30": 25.69205}, "trend_signal": 1, "fair_value": 35.623108, "relative_strength": -15.470082, "rate_of_change": -0.6942248981731602, "market_dynamics": 0.840288, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.190988, "high": 27.50083, "low": 25.840827, "close": 26.0549, "volume": 817254}, "trend_line": 25.400007, "activity_lines": {"activity_5": 26.803553, "activity_10": 26.64836, "activity_20": 26.267711, "activity_30": 25.724019}, "trend_signal": 1, "fair_value": 35.345483, "relative_strength": -20.639001, "rate_of_change": -0.6235284999317576, "market_dynamics": 0.815874, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.261738, "high": 26.619809, "low": 25.319444, "close": 26.2052, "volume": 672015}, "trend_line": 25.245647, "activity_lines": {"activity_5": 26.57948, "activity_10": 26.621704, "activity_20": 26.324637, "activity_30": 25.775967}, "trend_signal": 1, "fair_value": 35.071454, "relative_strength": -19.231301, "rate_of_change": -0.60771636795217, "market_dynamics": 0.706026, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.346562, "high": 26.346562, "low": 23.821212, "close": 24.1039, "volume": 655287}, "trend_line": 25.176867, "activity_lines": {"activity_5": 25.680633, "activity_10": 26.192367, "activity_20": 26.165703, "activity_30": 25.702306}, "trend_signal": 1, "fair_value": 34.786758, "relative_strength": -24.509341, "rate_of_change": -0.2724430076995067, "market_dynamics": 0.218971, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.301693, "high": 24.763416, "low": 22.878833, "close": 23.0296, "volume": 573483}, "trend_line": 25.0583, "activity_lines": {"activity_5": 24.62574, "activity_10": 25.594471, "activity_20": 25.899348, "activity_30": 25.563772}, "trend_signal": 0, "fair_value": 34.476521, "relative_strength": -26.858154, "rate_of_change": -0.4709362765430754, "market_dynamics": -0.314352, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.095563, "high": 26.798769, "low": 22.680955, "close": 26.7705, "volume": 933798}, "trend_line": 25.127797, "activity_lines": {"activity_5": 25.116527, "activity_10": 25.725258, "activity_20": 25.987941, "activity_30": 25.674237}, "trend_signal": 0, "fair_value": 34.191523, "relative_strength": -9.498554, "rate_of_change": 0.2773412402277965, "market_dynamics": -0.365532, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.770565, "high": 26.921332, "low": 25.168666, "close": 25.4702, "volume": 825153}, "trend_line": 25.190067, "activity_lines": {"activity_5": 25.195653, "activity_10": 25.597911, "activity_20": 25.927408, "activity_30": 25.696328}, "trend_signal": 1, "fair_value": 33.907689, "relative_strength": -16.404673, "rate_of_change": 0.24781320861513664, "market_dynamics": -0.465497, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.536192, "high": 27.566838, "low": 24.518514, "close": 26.6481, "volume": 967816}, "trend_line": 25.28817, "activity_lines": {"activity_5": 25.706393, "activity_10": 25.716356, "activity_20": 25.979024, "activity_30": 25.790394}, "trend_signal": 1, "fair_value": 33.626427, "relative_strength": -12.74215, "rate_of_change": 0.3894511277004616, "market_dynamics": -0.234778, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.902502, "high": 27.100384, "low": 26.167512, "close": 27.025, "volume": 508811}, "trend_line": 25.4216, "activity_lines": {"activity_5": 26.31324, "activity_10": 25.902275, "activity_20": 26.062678, "activity_30": 25.902448}, "trend_signal": 1, "fair_value": 33.370128, "relative_strength": -12.19905, "rate_of_change": 0.5276380220474657, "market_dynamics": 0.014819, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.175685, "high": 27.618562, "low": 25.818785, "close": 25.8659, "volume": 446679}, "trend_line": 25.49051, "activity_lines": {"activity_5": 26.33898, "activity_10": 25.879442, "activity_20": 26.035144, "activity_30": 25.931112}, "trend_signal": 1, "fair_value": 33.115039, "relative_strength": -17.044379, "rate_of_change": 0.27106869748559853, "market_dynamics": -0.090518, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.790589, "high": 26.195775, "low": 24.32061, "close": 24.4808, "volume": 807891}, "trend_line": 25.507327, "activity_lines": {"activity_5": 25.713933, "activity_10": 25.634671, "activity_20": 25.883537, "activity_30": 25.86597}, "trend_signal": 1, "fair_value": 32.86452, "relative_strength": -21.777325, "rate_of_change": 0.06597357212546802, "market_dynamics": -0.173001, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.433617, "high": 25.491528, "low": 24.188621, "close": 25.4136, "volume": 540534}, "trend_line": 25.572077, "activity_lines": {"activity_5": 25.552467, "activity_10": 25.607069, "activity_20": 25.829412, "activity_30": 25.859923}, "trend_signal": 0, "fair_value": 32.610481, "relative_strength": -16.745307, "rate_of_change": 0.253848629454588, "market_dynamics": -0.340723, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.573869, "high": 25.913095, "low": 23.30294, "close": 23.9437, "volume": 703322}, "trend_line": 25.60685, "activity_lines": {"activity_5": 24.904807, "activity_10": 25.323873, "activity_20": 25.64057, "activity_30": 25.754866}, "trend_signal": 0, "fair_value": 32.372542, "relative_strength": -22.962707, "rate_of_change": 0.13598035075524478, "market_dynamics": -0.539375, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.755177, "high": 28.815284, "low": 23.039035, "close": 23.7646, "volume": 2294316}, "trend_line": 25.631287, "activity_lines": {"activity_5": 24.37774, "activity_10": 25.049231, "activity_20": 25.440038, "activity_30": 25.636011}, "trend_signal": 0, "fair_value": 32.163671, "relative_strength": -25.486061, "rate_of_change": 0.09543149586926518, "market_dynamics": -0.564734, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.698659, "high": 23.840003, "low": 22.134454, "close": 22.6056, "volume": 1054872}, "trend_line": 25.626447, "activity_lines": {"activity_5": 23.6817, "activity_10": 24.570031, "activity_20": 25.13775, "activity_30": 25.440806}, "trend_signal": 0, "fair_value": 31.943306, "relative_strength": -28.53212, "rate_of_change": -0.01888317196089884, "market_dynamics": -0.677939, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.417202, "high": 22.615084, "low": 20.928375, "close": 21.3901, "volume": 1897529}, "trend_line": 25.62412, "activity_lines": {"activity_5": 22.797847, "activity_10": 23.87754, "activity_20": 24.734428, "activity_30": 25.167493}, "trend_signal": 0, "fair_value": 31.716467, "relative_strength": -31.754488, "rate_of_change": -0.009080462851512447, "market_dynamics": -0.778254, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.560454, "high": 21.768676, "low": 20.519344, "close": 20.879, "volume": 688545}, "trend_line": 25.471297, "activity_lines": {"activity_5": 21.949673, "activity_10": 23.189947, "activity_20": 24.302363, "activity_30": 24.861356}, "trend_signal": 0, "fair_value": 31.497796, "relative_strength": -35.039524, "rate_of_change": -0.5964029203734664, "market_dynamics": -0.91615, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.011425, "high": 21.323757, "low": 19.781026, "close": 21.125, "volume": 1097900}, "trend_line": 25.3142, "activity_lines": {"activity_5": 21.485807, "activity_10": 22.630558, "activity_20": 23.923873, "activity_30": 24.58095}, "trend_signal": 0, "fair_value": 31.304279, "relative_strength": -33.426797, "rate_of_change": -0.6167608975703133, "market_dynamics": -1.080944, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.361687, "high": 23.614271, "low": 20.746486, "close": 22.8571, "volume": 874364}, "trend_line": 25.18085, "activity_lines": {"activity_5": 21.78722, "activity_10": 22.486516, "activity_20": 23.736369, "activity_30": 24.422428}, "trend_signal": 0, "fair_value": 31.125471, "relative_strength": -24.059293, "rate_of_change": -0.5267794360477522, "market_dynamics": -0.965294, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.847589, "high": 23.727799, "low": 21.938986, "close": 22.3365, "volume": 967117}, "trend_line": 25.00832, "activity_lines": {"activity_5": 21.9756, "activity_10": 22.3236, "activity_20": 23.519654, "activity_30": 24.238921}, "trend_signal": 0, "fair_value": 30.946244, "relative_strength": -22.787704, "rate_of_change": -0.6851635270453471, "market_dynamics": -1.041353, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.459567, "high": 22.970657, "low": 21.48471, "close": 21.9958, "volume": 918611}, "trend_line": 24.86497, "activity_lines": {"activity_5": 22.068353, "activity_10": 22.162909, "activity_20": 23.295128, "activity_30": 24.044565}, "trend_signal": 0, "fair_value": 30.792988, "relative_strength": -20.440416, "rate_of_change": -0.5732092359662769, "market_dynamics": -0.983023, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.494213, "high": 21.844405, "low": 19.364668, "close": 19.8379, "volume": 829548}, "trend_line": 24.642207, "activity_lines": {"activity_5": 21.401427, "activity_10": 21.655055, "activity_20": 22.88938, "activity_30": 23.720238}, "trend_signal": 0, "fair_value": 30.622466, "relative_strength": -27.354623, "rate_of_change": -0.8958908858526694, "market_dynamics": -1.05203, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.790521, "high": 23.992813, "low": 19.213179, "close": 23.4344, "volume": 1199587}, "trend_line": 24.58766, "activity_lines": {"activity_5": 22.00274, "activity_10": 21.902485, "activity_20": 22.85576, "activity_30": 23.642315}, "trend_signal": 0, "fair_value": 30.489992, "relative_strength": -17.535522, "rate_of_change": -0.22135598487586544, "market_dynamics": -0.954654, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.45333, "high": 23.869773, "low": 22.227661, "close": 22.8192, "volume": 755496}, "trend_line": 24.495763, "activity_lines": {"activity_5": 22.245027, "activity_10": 22.047322, "activity_20": 22.776745, "activity_30": 23.528221}, "trend_signal": 0, "fair_value": 30.363073, "relative_strength": -19.555485, "rate_of_change": -0.3737525246404068, "market_dynamics": -0.713258, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.857104, "high": 23.216761, "low": 21.479999, "close": 21.7876, "volume": 639097}, "trend_line": 24.36541, "activity_lines": {"activity_5": 22.145973, "activity_10": 22.021784, "activity_20": 22.605599, "activity_30": 23.3535}, "trend_signal": 0, "fair_value": 30.23658, "relative_strength": -21.66063, "rate_of_change": -0.532145089744702, "market_dynamics": -0.513742, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.579307, "high": 22.998998, "low": 21.238108, "close": 22.8381, "volume": 941482}, "trend_line": 24.274143, "activity_lines": {"activity_5": 22.43368, "activity_10": 22.202118, "activity_20": 22.540415, "activity_30": 23.254964}, "trend_signal": 0, "fair_value": 30.159912, "relative_strength": -12.263318, "rate_of_change": -0.3745760896287072, "market_dynamics": -0.118025, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.815927, "high": 28.128823, "low": 21.437343, "close": 27.4663, "volume": 3560749}, "trend_line": 24.282693, "activity_lines": {"activity_5": 24.207967, "activity_10": 23.197616, "activity_20": 22.934738, "activity_30": 23.46091}, "trend_signal": 0, "fair_value": 30.102669, "relative_strength": 0.07902, "rate_of_change": 0.035222664709520804, "market_dynamics": 0.322884, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.475832, "high": 28.04371, "low": 26.642944, "close": 27.0026, "volume": 5106025}, "trend_line": 24.296443, "activity_lines": {"activity_5": 25.319127, "activity_10": 23.989036, "activity_20": 23.275394, "activity_30": 23.636388}, "trend_signal": 0, "fair_value": 30.052583, "relative_strength": -2.624733, "rate_of_change": 0.05662469150354002, "market_dynamics": 0.778927, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.210845, "high": 27.589431, "low": 26.235987, "close": 26.9553, "volume": 1157882}, "trend_line": 24.290463, "activity_lines": {"activity_5": 26.17664, "activity_10": 24.664991, "activity_20": 23.609857, "activity_30": 23.807927}, "trend_signal": 0, "fair_value": 30.003452, "relative_strength": -3.437533, "rate_of_change": -0.02461265626413292, "market_dynamics": 1.14327, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.105515, "high": 27.439092, "low": 26.538434, "close": 27.1627, "volume": 865583}, "trend_line": 24.278877, "activity_lines": {"activity_5": 26.827547, "activity_10": 25.304142, "activity_20": 23.964404, "activity_30": 23.993232}, "trend_signal": 0, "fair_value": 29.964921, "relative_strength": -2.491067, "rate_of_change": -0.04769773223341874, "market_dynamics": 1.352143, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.067354, "high": 27.486707, "low": 26.066624, "close": 26.7719, "volume": 958244}, "trend_line": 24.268037, "activity_lines": {"activity_5": 26.989847, "activity_10": 25.784489, "activity_20": 24.275557, "activity_30": 24.154073}, "trend_signal": 0, "fair_value": 29.915759, "relative_strength": -4.776047, "rate_of_change": -0.04464786406719609, "market_dynamics": 1.189532, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.724232, "high": 27.772614, "low": 26.57174, "close": 27.2103, "volume": 631458}, "trend_line": 24.30655, "activity_lines": {"activity_5": 27.036027, "activity_10": 26.257707, "activity_20": 24.617552, "activity_30": 24.343896}, "trend_signal": 1, "fair_value": 29.849321, "relative_strength": -3.023451, "rate_of_change": 0.15869845591549822, "market_dynamics": 1.012352, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.191272, "high": 27.210334, "low": 25.084973, "close": 25.1088, "volume": 756296}, "trend_line": 24.270003, "activity_lines": {"activity_5": 26.398773, "activity_10": 26.214791, "activity_20": 24.750849, "activity_30": 24.395654}, "trend_signal": 1, "fair_value": 29.780228, "relative_strength": -10.081074, "rate_of_change": -0.15035864818331818, "market_dynamics": 0.834033, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.266099, "high": 25.923723, "low": 25.15173, "close": 25.7617, "volume": 470771}, "trend_line": 24.325263, "activity_lines": {"activity_5": 26.105407, "activity_10": 26.26014, "activity_20": 24.940778, "activity_30": 24.491893}, "trend_signal": 1, "fair_value": 29.698781, "relative_strength": -5.883067, "rate_of_change": 0.22768847618189636, "market_dynamics": 0.676883, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.742593, "high": 28.611353, "low": 25.628224, "close": 26.953, "volume": 792681}, "trend_line": 24.456043, "activity_lines": {"activity_5": 26.288713, "activity_10": 26.468589, "activity_20": 25.234655, "activity_30": 24.661424}, "trend_signal": 1, "fair_value": 29.626776, "relative_strength": -6.373448, "rate_of_change": 0.537630363955372, "market_dynamics": 0.59698, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.229367, "high": 27.467636, "low": 25.377541, "close": 25.7521, "volume": 565374}, "trend_line": 24.422097, "activity_lines": {"activity_5": 26.0857, "activity_10": 26.364776, "activity_20": 25.393458, "activity_30": 24.745041}, "trend_signal": 1, "fair_value": 29.540835, "relative_strength": -7.117969, "rate_of_change": -0.13880413932867328, "market_dynamics": 0.503328, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.837915, "high": 26.276331, "low": 25.361377, "close": 25.8951, "volume": 482119}, "trend_line": 24.43626, "activity_lines": {"activity_5": 25.99834, "activity_10": 26.233982, "activity_20": 25.545109, "activity_30": 24.840073}, "trend_signal": 1, "fair_value": 29.461225, "relative_strength": -8.06373, "rate_of_change": 0.05799256304648993, "market_dynamics": 0.442644, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.085753, "high": 26.762439, "low": 25.904668, "close": 26.4098, "volume": 514700}, "trend_line": 24.428317, "activity_lines": {"activity_5": 26.170227, "activity_10": 26.225336, "activity_20": 25.721893, "activity_30": 24.967398}, "trend_signal": 1, "fair_value": 29.393093, "relative_strength": -6.847126, "rate_of_change": -0.032504974165444796, "market_dynamics": 0.405554, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.514542, "high": 26.657503, "low": 24.598862, "close": 24.7037, "volume": 663624}, "trend_line": 24.35094, "activity_lines": {"activity_5": 25.68668, "activity_10": 25.917269, "activity_20": 25.711025, "activity_30": 24.985165}, "trend_signal": 1, "fair_value": 29.315613, "relative_strength": -15.093733, "rate_of_change": -0.3167512522454923, "market_dynamics": 0.186591, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.780015, "high": 25.847462, "low": 24.560807, "close": 25.3328, "volume": 725291}, "trend_line": 24.33317, "activity_lines": {"activity_5": 25.483367, "activity_10": 25.764522, "activity_20": 25.751279, "activity_30": 25.048511}, "trend_signal": 1, "fair_value": 29.232987, "relative_strength": -13.099355, "rate_of_change": -0.07297459564190245, "market_dynamics": -0.018773, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.275576, "high": 25.723522, "low": 23.378955, "close": 24.4464, "volume": 880079}, "trend_line": 24.332023, "activity_lines": {"activity_5": 25.0926, "activity_10": 25.483882, "activity_20": 25.692845, "activity_30": 25.055816}, "trend_signal": 1, "fair_value": 29.141854, "relative_strength": -13.648065, "rate_of_change": -0.004713730270242493, "market_dynamics": -0.254251, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.351154, "high": 24.54177, "low": 23.703061, "close": 24.3035, "volume": 361178}, "trend_line": 24.29502, "activity_lines": {"activity_5": 24.741247, "activity_10": 25.219542, "activity_20": 25.609132, "activity_30": 25.053976}, "trend_signal": 1, "fair_value": 29.048158, "relative_strength": -14.294064, "rate_of_change": -0.152075312439079, "market_dynamics": -0.577307, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.217685, "high": 24.660865, "low": 23.93748, "close": 24.2844, "volume": 569242}, "trend_line": 24.306377, "activity_lines": {"activity_5": 24.489633, "activity_10": 25.00458, "activity_20": 25.502335, "activity_30": 25.053291}, "trend_signal": 1, "fair_value": 28.946572, "relative_strength": -13.093012, "rate_of_change": 0.046746205600984414, "market_dynamics": -0.721428, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.425172, "high": 24.550134, "low": 22.060515, "close": 22.4354, "volume": 956238}, "trend_line": 24.26207, "activity_lines": {"activity_5": 23.76338, "activity_10": 24.468425, "activity_20": 25.215396, "activity_30": 24.932582}, "trend_signal": 0, "fair_value": 28.837076, "relative_strength": -17.28993, "rate_of_change": -0.18228549651805315, "market_dynamics": -0.842402, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.223948, "high": 24.12721, "low": 21.147355, "close": 23.7331, "volume": 1986977}, "trend_line": 24.299653, "activity_lines": {"activity_5": 23.620913, "activity_10": 24.228695, "activity_20": 25.053874, "activity_30": 24.898455}, "trend_signal": 0, "fair_value": 28.746372, "relative_strength": -14.503462, "rate_of_change": 0.15490434245716841, "market_dynamics": -0.723938, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.608121, "high": 24.127192, "low": 22.589204, "close": 23.0506, "volume": 664606}, "trend_line": 24.355003, "activity_lines": {"activity_5": 23.357593, "activity_10": 23.923416, "activity_20": 24.818089, "activity_30": 24.817871}, "trend_signal": 0, "fair_value": 28.654295, "relative_strength": -17.687909, "rate_of_change": 0.22778103045340065, "market_dynamics": -0.703098, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.242906, "high": 23.992677, "low": 21.801039, "close": 22.0029, "volume": 736929}, "trend_line": 24.392467, "activity_lines": {"activity_5": 22.838093, "activity_10": 23.476765, "activity_20": 24.48151, "activity_30": 24.666123}, "trend_signal": 0, "fair_value": 28.550206, "relative_strength": -19.796156, "rate_of_change": 0.15382465770995776, "market_dynamics": -0.737927, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.147388, "high": 22.079796, "low": 21.147388, "close": 21.2339, "volume": 672668}, "trend_line": 24.396097, "activity_lines": {"activity_5": 22.215633, "activity_10": 22.961064, "activity_20": 24.09771, "activity_30": 24.462344}, "trend_signal": 0, "fair_value": 28.432655, "relative_strength": -22.172213, "rate_of_change": 0.014881643582836997, "market_dynamics": -0.823272, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.291539, "high": 23.560073, "low": 21.185802, "close": 23.2717, "volume": 1188800}, "trend_line": 24.409917, "activity_lines": {"activity_5": 22.475807, "activity_10": 22.909978, "activity_20": 23.935455, "activity_30": 24.389802}, "trend_signal": 0, "fair_value": 28.338582, "relative_strength": -16.491474, "rate_of_change": 0.05664840568554492, "market_dynamics": -0.884285, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.271712, "high": 23.636985, "low": 22.483492, "close": 23.1852, "volume": 607973}, "trend_line": 24.438207, "activity_lines": {"activity_5": 22.651393, "activity_10": 22.869202, "activity_20": 23.782504, "activity_30": 24.310788}, "trend_signal": 0, "fair_value": 28.238541, "relative_strength": -14.346985, "rate_of_change": 0.11589551902203672, "market_dynamics": -0.820972, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.242867, "high": 23.242867, "low": 21.67604, "close": 22.0317, "volume": 735843}, "trend_line": 24.439403, "activity_lines": {"activity_5": 22.479007, "activity_10": 22.657745, "activity_20": 23.538636, "activity_30": 24.15553}, "trend_signal": 0, "fair_value": 28.123869, "relative_strength": -15.172286, "rate_of_change": 0.004893976059701094, "market_dynamics": -0.829696, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.935532, "high": 23.098634, "low": 20.97429, "close": 22.6853, "volume": 680866}, "trend_line": 24.534317, "activity_lines": {"activity_5": 22.592413, "activity_10": 22.609029, "activity_20": 23.379588, "activity_30": 24.042362}, "trend_signal": 0, "fair_value": 28.056693, "relative_strength": -9.1688, "rate_of_change": 0.38836464213140903, "market_dynamics": -0.743749, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.637298, "high": 23.367843, "low": 20.628298, "close": 22.2528, "volume": 1281664}, "trend_line": 24.49493, "activity_lines": {"activity_5": 22.51616, "activity_10": 22.511098, "activity_20": 23.200897, "activity_30": 23.895167}, "trend_signal": 0, "fair_value": 27.995453, "relative_strength": -8.075562, "rate_of_change": -0.1605384001519235, "market_dynamics": -0.714467, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.252769, "high": 24.088743, "low": 22.118195, "close": 23.1275, "volume": 1159911}, "trend_line": 24.505207, "activity_lines": {"activity_5": 22.663547, "activity_10": 22.609142, "activity_20": 23.11911, "activity_30": 23.806946}, "trend_signal": 0, "fair_value": 27.925758, "relative_strength": -4.312398, "rate_of_change": 0.041955621020343954, "market_dynamics": -0.552987, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.185176, "high": 23.646572, "low": 22.396957, "close": 23.2813, "volume": 801089}, "trend_line": 24.554997, "activity_lines": {"activity_5": 22.871813, "activity_10": 22.722565, "activity_20": 23.064516, "activity_30": 23.727984}, "trend_signal": 0, "fair_value": 27.8544, "relative_strength": -1.00754, "rate_of_change": 0.20318130754823477, "market_dynamics": -0.295538, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.280147, "high": 23.939105, "low": 22.301257, "close": 22.8537, "volume": 948665}, "trend_line": 24.555517, "activity_lines": {"activity_5": 22.93114, "activity_10": 22.766458, "activity_20": 22.986681, "activity_30": 23.618223}, "trend_signal": 0, "fair_value": 27.783361, "relative_strength": 7.852813, "rate_of_change": 0.002117695229195416, "market_dynamics": -0.069505, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.466033, "high": 23.348004, "low": 21.651906, "close": 23.2317, "volume": 1028900}, "trend_line": 24.414363, "activity_lines": {"activity_5": 23.061667, "activity_10": 22.882658, "activity_20": 22.958649, "activity_30": 23.532816}, "trend_signal": 0, "fair_value": 27.705919, "relative_strength": 2.049048, "rate_of_change": -0.5748361966884944, "market_dynamics": 0.130792, "expectation": {"probability": 51.5321, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.241357, "high": 25.422052, "low": 22.945558, "close": 25.3639, "volume": 1007643}, "trend_line": 24.35974, "activity_lines": {"activity_5": 23.8665, "activity_10": 23.364189, "activity_20": 23.146366, "activity_30": 23.594076}, "trend_signal": 0, "fair_value": 27.647028, "relative_strength": 14.343284, "rate_of_change": -0.22373305418618938, "market_dynamics": 0.41502, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.402701, "high": 27.496171, "low": 25.208861, "close": 26.3719, "volume": 1867038}, "trend_line": 24.340293, "activity_lines": {"activity_5": 24.799927, "activity_10": 23.953902, "activity_20": 23.435064, "activity_30": 23.723893}, "trend_signal": 0, "fair_value": 27.602837, "relative_strength": 11.884598, "rate_of_change": -0.07983254336868764, "market_dynamics": 0.79086, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.36216, "high": 26.967617, "low": 25.52865, "close": 26.3137, "volume": 1231608}, "trend_line": 24.311993, "activity_lines": {"activity_5": 25.49766, "activity_10": 24.476665, "activity_20": 23.710275, "activity_30": 23.851209}, "trend_signal": 0, "fair_value": 27.592519, "relative_strength": 8.244757, "rate_of_change": -0.11626811558923303, "market_dynamics": 1.104593, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.294324, "high": 26.643235, "low": 24.733916, "close": 24.7533, "volume": 921168}, "trend_line": 24.244707, "activity_lines": {"activity_5": 25.4731, "activity_10": 24.658838, "activity_20": 23.832205, "activity_30": 23.879681}, "trend_signal": 0, "fair_value": 27.567668, "relative_strength": 2.432266, "rate_of_change": -0.27676052720154554, "market_dynamics": 1.202779, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.378424, "high": 26.158628, "low": 24.162082, "close": 26.0714, "volume": 1106751}, "trend_line": 24.206743, "activity_lines": {"activity_5": 25.761267, "activity_10": 25.031182, "activity_20": 24.078208, "activity_30": 23.997532}, "trend_signal": 0, "fair_value": 27.552031, "relative_strength": 1.247453, "rate_of_change": -0.15658675520392462, "market_dynamics": 1.223546, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.926062, "high": 26.20713, "low": 24.535262, "close": 24.7921, "volume": 621127}, "trend_line": 24.196187, "activity_lines": {"activity_5": 25.433687, "activity_10": 25.10936, "activity_20": 24.193953, "activity_30": 24.035297}, "trend_signal": 0, "fair_value": 27.514895, "relative_strength": -1.204706, "rate_of_change": -0.043607684024245315, "market_dynamics": 0.923745, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.859924, "high": 26.885548, "low": 24.753312, "close": 26.7014, "volume": 1016915}, "trend_line": 24.22751, "activity_lines": {"activity_5": 25.78066, "activity_10": 25.488515, "activity_20": 24.48912, "activity_30": 24.196924}, "trend_signal": 0, "fair_value": 27.463401, "relative_strength": 4.59667, "rate_of_change": 0.12945428137086407, "market_dynamics": 0.849446, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.701404, "high": 26.885455, "low": 25.102228, "close": 26.8274, "volume": 1438106}, "trend_line": 24.223323, "activity_lines": {"activity_5": 26.147667, "activity_10": 25.825598, "activity_20": 24.775971, "activity_30": 24.364658}, "trend_signal": 1, "fair_value": 27.408126, "relative_strength": 3.003186, "rate_of_change": -0.017282007106789617, "market_dynamics": 1.033975, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.866152, "high": 27.282907, "low": 21.70033, "close": 26.808, "volume": 6454521}, "trend_line": 24.25852, "activity_lines": {"activity_5": 26.47396, "activity_10": 26.09468, "activity_20": 25.046241, "activity_30": 24.531412}, "trend_signal": 1, "fair_value": 27.351197, "relative_strength": 3.467248, "rate_of_change": 0.14530211234850043, "market_dynamics": 1.130516, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.807972, "high": 27.278033, "low": 26.051999, "close": 26.8952, "volume": 1609072}, "trend_line": 24.291857, "activity_lines": {"activity_5": 26.69234, "activity_10": 26.30772, "activity_20": 25.306923, "activity_30": 24.70152}, "trend_signal": 1, "fair_value": 27.27635, "relative_strength": 3.679884, "rate_of_change": 0.13742388241326967, "market_dynamics": 1.363256, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.827365, "high": 27.118124, "low": 25.131271, "close": 26.0617, "volume": 1831789}, "trend_line": 24.280253, "activity_lines": {"activity_5": 26.577967, "activity_10": 26.302605, "activity_20": 25.464927, "activity_30": 24.815704}, "trend_signal": 1, "fair_value": 27.196042, "relative_strength": -3.637336, "rate_of_change": -0.04776909398076049, "market_dynamics": 1.282563, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.023352, "high": 27.159981, "low": 25.43746, "close": 26.8436, "volume": 987300}, "trend_line": 24.351583, "activity_lines": {"activity_5": 26.639587, "activity_10": 26.426967, "activity_20": 25.674409, "activity_30": 24.981081}, "trend_signal": 1, "fair_value": 27.115628, "relative_strength": -2.423078, "rate_of_change": 0.2937778284270894, "market_dynamics": 1.101553, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.85342, "high": 26.941304, "low": 25.681635, "close": 26.0527, "volume": 1467776}, "trend_line": 24.37558, "activity_lines": {"activity_5": 26.428093, "activity_10": 26.398953, "activity_20": 25.791557, "activity_30": 25.09083}, "trend_signal": 1, "fair_value": 27.028025, "relative_strength": -5.103357, "rate_of_change": 0.09854390164285345, "market_dynamics": 0.81776, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.994062, "high": 26.32597, "low": 25.481407, "close": 25.789, "volume": 917204}, "trend_line": 24.420333, "activity_lines": {"activity_5": 26.180347, "activity_10": 26.327738, "activity_20": 25.869937, "activity_30": 25.182019}, "trend_signal": 1, "fair_value": 26.939409, "relative_strength": -7.158404, "rate_of_change": 0.1835976825987322, "market_dynamics": 0.491756, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.955087, "high": 26.65816, "low": 25.300839, "close": 25.7012, "volume": 760239}, "trend_line": 24.466923, "activity_lines": {"activity_5": 25.971267, "activity_10": 26.221729, "activity_20": 25.922062, "activity_30": 25.264655}, "trend_signal": 1, "fair_value": 26.867029, "relative_strength": -8.197414, "rate_of_change": 0.19078363919116872, "market_dynamics": 0.194031, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.535197, "high": 26.252916, "low": 25.046952, "close": 25.7012, "volume": 841992}, "trend_line": 24.51415, "activity_lines": {"activity_5": 25.841787, "activity_10": 26.122451, "activity_20": 25.959827, "activity_30": 25.344286}, "trend_signal": 1, "fair_value": 26.788706, "relative_strength": -6.021697, "rate_of_change": 0.1930238632785964, "market_dynamics": -0.145121, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.847623, "high": 27.048703, "low": 25.388674, "close": 26.8827, "volume": 956299}, "trend_line": 24.662393, "activity_lines": {"activity_5": 26.130173, "activity_10": 26.221462, "activity_20": 26.093694, "activity_30": 25.497096}, "trend_signal": 1, "fair_value": 26.704835, "relative_strength": -5.329998, "rate_of_change": 0.6047242103030323, "market_dynamics": -0.279299, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.882657, "high": 27.917732, "low": 26.379669, "close": 27.0096, "volume": 845340}, "trend_line": 24.77161, "activity_lines": {"activity_5": 26.458253, "activity_10": 26.340249, "activity_20": 26.221765, "activity_30": 25.648528}, "trend_signal": 1, "fair_value": 26.61407, "relative_strength": -5.238609, "rate_of_change": 0.4428483480901364, "market_dynamics": -0.249494, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.009657, "high": 27.849436, "low": 26.765535, "close": 27.1366, "volume": 764211}, "trend_line": 24.90781, "activity_lines": {"activity_5": 26.764873, "activity_10": 26.478815, "activity_20": 26.344177, "activity_30": 25.801108}, "trend_signal": 1, "fair_value": 26.537122, "relative_strength": -3.885653, "rate_of_change": 0.5498229626576647, "market_dynamics": -0.136938, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.097495, "high": 27.224438, "low": 26.32607, "close": 26.7069, "volume": 657420}, "trend_line": 25.06461, "activity_lines": {"activity_5": 26.83842, "activity_10": 26.533278, "activity_20": 26.405271, "activity_30": 25.917179}, "trend_signal": 1, "fair_value": 26.501846, "relative_strength": -5.177524, "rate_of_change": 0.6295214232001807, "market_dynamics": 0.003039, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.531135, "high": 26.999849, "low": 26.404192, "close": 26.5409, "volume": 488152}, "trend_line": 25.24151, "activity_lines": {"activity_5": 26.789587, "activity_10": 26.560984, "activity_20": 26.434007, "activity_30": 26.012423}, "trend_signal": 1, "fair_value": 26.452383, "relative_strength": -6.506698, "rate_of_change": 0.7057759925249322, "market_dynamics": -0.096538, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.755795, "high": 28.04476, "low": 24.812582, "close": 26.7265, "volume": 1440792}, "trend_line": 25.35667, "activity_lines": {"activity_5": 26.74664, "activity_10": 26.613722, "activity_20": 26.474814, "activity_30": 26.108229}, "trend_signal": 1, "fair_value": 26.418292, "relative_strength": -7.099091, "rate_of_change": 0.45623261048962394, "market_dynamics": -0.188261, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.677627, "high": 27.484108, "low": 26.370034, "close": 26.8241, "volume": 1046663}, "trend_line": 25.477967, "activity_lines": {"activity_5": 26.74664, "activity_10": 26.686335, "activity_20": 26.523228, "activity_30": 26.202902}, "trend_signal": 1, "fair_value": 26.396358, "relative_strength": -8.319538, "rate_of_change": 0.47836328666184647, "market_dynamics": -0.232119, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.785019, "high": 27.087729, "low": 25.193346, "close": 25.623, "volume": 899823}, "trend_line": 25.597677, "activity_lines": {"activity_5": 26.35864, "activity_10": 26.52654, "activity_20": 26.45482, "activity_30": 26.212259}, "trend_signal": 1, "fair_value": 26.373787, "relative_strength": -11.588289, "rate_of_change": 0.4698569552272413, "market_dynamics": -0.490073, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.792563, "high": 26.230476, "low": 24.965941, "close": 25.7532, "volume": 1083135}, "trend_line": 25.69994, "activity_lines": {"activity_5": 26.114947, "activity_10": 26.393436, "activity_20": 26.394672, "activity_30": 26.222293}, "trend_signal": 1, "fair_value": 26.364053, "relative_strength": -11.735577, "rate_of_change": 0.3995010953533036, "market_dynamics": -0.547324, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.802391, "high": 25.950002, "low": 24.326282, "close": 24.5723, "volume": 773442}, "trend_line": 25.777257, "activity_lines": {"activity_5": 25.5412, "activity_10": 26.044678, "activity_20": 26.223572, "activity_30": 26.149542}, "trend_signal": 0, "fair_value": 26.336453, "relative_strength": -13.385378, "rate_of_change": 0.3008450603386513, "market_dynamics": -0.82719, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.641211, "high": 24.798663, "low": 23.179861, "close": 23.4308, "volume": 805751}, "trend_line": 25.787367, "activity_lines": {"activity_5": 24.718193, "activity_10": 25.5089, "activity_20": 25.944804, "activity_30": 25.998157}, "trend_signal": 0, "fair_value": 26.300358, "relative_strength": -18.846516, "rate_of_change": 0.0392206199441661, "market_dynamics": -1.13921, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.371774, "high": 24.006503, "low": 22.850215, "close": 22.9191, "volume": 799483}, "trend_line": 25.775293, "activity_lines": {"activity_5": 23.944333, "activity_10": 24.942847, "activity_20": 25.632878, "activity_30": 25.813108}, "trend_signal": 0, "fair_value": 26.244096, "relative_strength": -21.878586, "rate_of_change": -0.04682137575347791, "market_dynamics": -1.230852, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.958464, "high": 23.184801, "low": 21.737227, "close": 21.8563, "volume": 812323}, "trend_line": 25.742047, "activity_lines": {"activity_5": 23.07654, "activity_10": 24.257931, "activity_20": 25.238343, "activity_30": 25.56027}, "trend_signal": 0, "fair_value": 26.178961, "relative_strength": -26.371073, "rate_of_change": -0.12898398477954018, "market_dynamics": -1.401586, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.85627, "high": 22.323705, "low": 21.167419, "close": 21.4528, "volume": 904200}, "trend_line": 25.68275, "activity_lines": {"activity_5": 22.32536, "activity_10": 23.595656, "activity_20": 24.828959, "activity_30": 25.283544}, "trend_signal": 0, "fair_value": 26.10971, "relative_strength": -24.903105, "rate_of_change": -0.23035075648801676, "market_dynamics": -1.397325, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.639762, "high": 22.594312, "low": 20.330945, "close": 20.5376, "volume": 1893867}, "trend_line": 25.521873, "activity_lines": {"activity_5": 21.555807, "activity_10": 22.862511, "activity_20": 24.35833, "activity_30": 24.951599}, "trend_signal": 0, "fair_value": 26.021221, "relative_strength": -27.454851, "rate_of_change": -0.6264009889906621, "market_dynamics": -1.312611, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.665518, "high": 20.6852, "low": 18.244799, "close": 18.5104, "volume": 2189933}, "trend_line": 25.259823, "activity_lines": {"activity_5": 20.3795, "activity_10": 21.869935, "activity_20": 23.720939, "activity_30": 24.499246}, "trend_signal": 0, "fair_value": 25.924541, "relative_strength": -31.967888, "rate_of_change": -1.0267663349002583, "market_dynamics": -1.22826, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.510454, "high": 20.41956, "low": 18.106983, "close": 20.1637, "volume": 1733274}, "trend_line": 25.054823, "activity_lines": {"activity_5": 20.08232, "activity_10": 21.327342, "activity_20": 23.280687, "activity_30": 24.170464}, "trend_signal": 0, "fair_value": 25.847414, "relative_strength": -28.803796, "rate_of_change": -0.811565465047011, "market_dynamics": -1.160084, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.124304, "high": 20.590361, "low": 19.760197, "close": 20.3408, "volume": 1542488}, "trend_line": 24.90774, "activity_lines": {"activity_5": 20.027867, "activity_10": 20.938047, "activity_20": 22.885344, "activity_30": 23.866333}, "trend_signal": 0, "fair_value": 25.777412, "relative_strength": -28.45303, "rate_of_change": -0.5870446580285102, "market_dynamics": -1.099879, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.350702, "high": 21.329858, "low": 19.829141, "close": 21.0986, "volume": 1463263}, "trend_line": 24.74198, "activity_lines": {"activity_5": 20.327047, "activity_10": 20.782575, "activity_20": 22.588117, "activity_30": 23.620582}, "trend_signal": 0, "fair_value": 25.71725, "relative_strength": -23.914709, "rate_of_change": -0.6654959462399993, "market_dynamics": -1.015141, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.216623, "high": 22.131811, "low": 20.93134, "close": 21.7185, "volume": 1461821}, "trend_line": 24.639527, "activity_lines": {"activity_5": 20.856473, "activity_10": 20.82444, "activity_20": 22.371845, "activity_30": 23.425519}, "trend_signal": 0, "fair_value": 25.68081, "relative_strength": -21.708547, "rate_of_change": -0.4140856956476424, "market_dynamics": -0.847736, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.629915, "high": 21.885773, "low": 21.098515, "close": 21.4331, "volume": 661999}, "trend_line": 24.463917, "activity_lines": {"activity_5": 21.21204, "activity_10": 20.866302, "activity_20": 22.147358, "activity_30": 23.218653}, "trend_signal": 0, "fair_value": 25.643845, "relative_strength": -23.276263, "rate_of_change": -0.7127166036913065, "market_dynamics": -0.741447, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.206782, "high": 21.664376, "low": 20.773789, "close": 21.4528, "volume": 907044}, "trend_line": 24.284763, "activity_lines": {"activity_5": 21.379327, "activity_10": 20.948067, "activity_20": 21.950697, "activity_30": 23.024387}, "trend_signal": 0, "fair_value": 25.594908, "relative_strength": -21.449452, "rate_of_change": -0.7323193583431342, "market_dynamics": -0.559489, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.265841, "high": 21.91533, "low": 20.714759, "close": 21.7874, "volume": 1088737}, "trend_line": 24.11741, "activity_lines": {"activity_5": 21.572207, "activity_10": 21.117329, "activity_20": 21.812363, "activity_30": 22.863267}, "trend_signal": 0, "fair_value": 25.545092, "relative_strength": -21.61889, "rate_of_change": -0.6891275817680497, "market_dynamics": -0.382666, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.94397, "high": 25.856153, "low": 21.695735, "close": 25.737, "volume": 5354767}, "trend_line": 24.078803, "activity_lines": {"activity_5": 22.98518, "activity_10": 22.005953, "activity_20": 22.075655, "activity_30": 22.967757}, "trend_signal": 0, "fair_value": 25.520356, "relative_strength": -6.432731, "rate_of_change": -0.16007937834120226, "market_dynamics": 0.063879, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.379505, "high": 27.345523, "low": 24.704307, "close": 24.9724, "volume": 5078149}, "trend_line": 24.042493, "activity_lines": {"activity_5": 23.83406, "activity_10": 22.677664, "activity_20": 22.270746, "activity_30": 23.025408}, "trend_signal": 0, "fair_value": 25.49232, "relative_strength": -9.281949, "rate_of_change": -0.1507965325352771, "market_dynamics": 0.570893, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.634848, "high": 25.3448, "low": 24.044048, "close": 25.2604, "volume": 2316810}, "trend_line": 23.98972, "activity_lines": {"activity_5": 24.562013, "activity_10": 23.321105, "activity_20": 22.500734, "activity_30": 23.103983}, "trend_signal": 0, "fair_value": 25.4602, "relative_strength": -8.04152, "rate_of_change": -0.21949886810823635, "market_dynamics": 0.913299, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.061841, "high": 25.732077, "low": 24.535582, "close": 25.2505, "volume": 1945774}, "trend_line": 23.96298, "activity_lines": {"activity_5": 25.031513, "activity_10": 23.84002, "activity_20": 22.736761, "activity_30": 23.185323}, "trend_signal": 0, "fair_value": 25.434065, "relative_strength": -6.259852, "rate_of_change": -0.11146441058918843, "market_dynamics": 1.140645, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.290235, "high": 26.094518, "low": 24.739152, "close": 25.886, "volume": 1367755}, "trend_line": 23.966213, "activity_lines": {"activity_5": 25.459667, "activity_10": 24.381993, "activity_20": 23.040806, "activity_30": 23.309389}, "trend_signal": 0, "fair_value": 25.40216, "relative_strength": -2.647217, "rate_of_change": 0.013491644194495186, "market_dynamics": 0.995493, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.054782, "high": 26.6009, "low": 25.57817, "close": 26.2633, "volume": 1004981}, "trend_line": 23.98495, "activity_lines": {"activity_5": 25.740347, "activity_10": 24.891744, "activity_20": 23.379531, "activity_30": 23.457588}, "trend_signal": 0, "fair_value": 25.375164, "relative_strength": -2.29699, "rate_of_change": 0.07818089574686479, "market_dynamics": 0.869765, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.253324, "high": 26.80937, "low": 25.796572, "close": 26.6505, "volume": 615136}, "trend_line": 24.016593, "activity_lines": {"activity_5": 26.115007, "activity_10": 25.377991, "activity_20": 23.752703, "activity_30": 23.629559}, "trend_signal": 0, "fair_value": 25.35237, "relative_strength": -0.621908, "rate_of_change": 0.13192856353671356, "market_dynamics": 0.838754, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.392358, "high": 26.878899, "low": 25.255441, "close": 25.6973, "volume": 712045}, "trend_line": 23.97708, "activity_lines": {"activity_5": 26.06006, "activity_10": 25.601256, "activity_20": 24.025199, "activity_30": 23.737992}, "trend_signal": 0, "fair_value": 25.372451, "relative_strength": -2.822995, "rate_of_change": -0.16452375239068864, "market_dynamics": 0.805094, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.776734, "high": 25.935604, "low": 22.877348, "close": 23.5029, "volume": 1579961}, "trend_line": 23.86019, "activity_lines": {"activity_5": 25.24452, "activity_10": 25.348009, "activity_20": 24.07791, "activity_30": 23.7074}, "trend_signal": 0, "fair_value": 25.387896, "relative_strength": -9.942153, "rate_of_change": -0.48750723607712654, "market_dynamics": 0.684801, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.522806, "high": 24.843419, "low": 23.448335, "close": 23.6221, "volume": 1500655}, "trend_line": 23.74304, "activity_lines": {"activity_5": 24.58522, "activity_10": 25.07916, "activity_20": 24.139195, "activity_30": 23.692039}, "trend_signal": 0, "fair_value": 25.38016, "relative_strength": -7.357842, "rate_of_change": -0.49098519332829604, "market_dynamics": 0.525426, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.989416, "high": 26.580988, "low": 23.631958, "close": 26.2136, "volume": 1509098}, "trend_line": 23.726597, "activity_lines": {"activity_5": 24.94068, "activity_10": 25.248135, "activity_20": 24.43888, "activity_30": 23.85143}, "trend_signal": 1, "fair_value": 25.376889, "relative_strength": 6.386431, "rate_of_change": -0.06925397927139437, "market_dynamics": 0.456738, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.322801, "high": 26.700118, "low": 25.498662, "close": 26.6604, "volume": 791875}, "trend_line": 23.73058, "activity_lines": {"activity_5": 25.448387, "activity_10": 25.48968, "activity_20": 24.758447, "activity_30": 24.040708}, "trend_signal": 1, "fair_value": 25.375649, "relative_strength": 4.458099, "rate_of_change": 0.016787068115996878, "market_dynamics": 0.405247, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.600831, "high": 28.050522, "low": 26.576008, "close": 27.4349, "volume": 1117850}, "trend_line": 23.754193, "activity_lines": {"activity_5": 26.2136, "activity_10": 25.841353, "activity_20": 25.12262, "activity_30": 24.279696}, "trend_signal": 1, "fair_value": 25.376574, "relative_strength": 3.197733, "rate_of_change": 0.0995045211705782, "market_dynamics": 0.510702, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.434953, "high": 27.554106, "low": 26.31293, "close": 26.9782, "volume": 1830792}, "trend_line": 23.75933, "activity_lines": {"activity_5": 26.71074, "activity_10": 26.070453, "activity_20": 25.4008, "activity_30": 24.487696}, "trend_signal": 1, "fair_value": 25.366475, "relative_strength": -3.75639, "rate_of_change": 0.02162565573159116, "market_dynamics": 0.642376, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.605, "high": 28.58, "low": 27.28, "close": 28.13, "volume": 2144852}, "trend_line": 23.842897, "activity_lines": {"activity_5": 27.360127, "activity_10": 26.477558, "activity_20": 25.756225, "activity_30": 24.769675}, "trend_signal": 1, "fair_value": 25.356494, "relative_strength": -1.317425, "rate_of_change": 0.35172288107451755, "market_dynamics": 0.740592, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.97, "high": 28.98, "low": 27.735, "close": 28.11, "volume": 1951414}, "trend_line": 23.921457, "activity_lines": {"activity_5": 27.70232, "activity_10": 26.840227, "activity_20": 26.072654, "activity_30": 25.044972}, "trend_signal": 1, "fair_value": 25.350553, "relative_strength": -2.347895, "rate_of_change": 0.3294901622063775, "market_dynamics": 0.881393, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.93, "high": 28.225, "low": 27.47, "close": 27.47, "volume": 1542247}, "trend_line": 24.018047, "activity_lines": {"activity_5": 27.704753, "activity_10": 27.052956, "activity_20": 26.294743, "activity_30": 25.27391}, "trend_signal": 1, "fair_value": 25.346286, "relative_strength": -9.040569, "rate_of_change": 0.403779753047647, "market_dynamics": 0.856932, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.39, "high": 27.607, "low": 26.44, "close": 26.46, "volume": 1016146}, "trend_line": 24.11902, "activity_lines": {"activity_5": 27.316547, "activity_10": 27.067149, "activity_20": 26.393254, "activity_30": 25.431456}, "trend_signal": 1, "fair_value": 25.325422, "relative_strength": -11.583768, "rate_of_change": 0.4204047065108989, "market_dynamics": 0.68036, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.8, "high": 27.02, "low": 26.28, "close": 26.45, "volume": 1292203}, "trend_line": 24.236717, "activity_lines": {"activity_5": 26.99, "activity_10": 27.065656, "activity_20": 26.466874, "activity_30": 25.581842}, "trend_signal": 1, "fair_value": 25.297944, "relative_strength": -12.19547, "rate_of_change": 0.4879841718278758, "market_dynamics": 0.428871, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2026-05-28", "ohlcv": {"open": 26.6, "high": 26.81, "low": 25.95, "close": 26.09, "volume": 1143538}, "trend_line": 24.37784, "activity_lines": {"activity_5": 26.578667, "activity_10": 26.945125, "activity_20": 26.482413, "activity_30": 25.701408}, "trend_signal": 1, "fair_value": 25.265835, "relative_strength": -12.19547, "rate_of_change": 0.5822694550586218, "market_dynamics": 0.071921, "expectation": {"probability": 45.4846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/021d59b0-36ed-4252-9d64-808821ac6f73/", "share_image": "https://sharemaestro.com/terminal/021d59b0-36ed-4252-9d64-808821ac6f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}