{"ticker": {"uuid": "021fcf54-a10e-4ac5-9ab3-d1d4b4368751", "symbol": "2515", "name": "NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan UnHdg) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2515 rose 3.09%, moving from 1,651.90 to 1,703.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is positive at 58.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,703.00"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1748.0, "high": 1748.0, "low": 1685.0, "close": 1703.0, "volume": 267990}, "trend_line": 1618.224223, "activity_lines": {"activity_5": 1744.466667, "activity_10": 1734.690909, "activity_20": 1698.950381, "activity_30": 1664.588169}, "trend_signal": 1, "fair_value": 1355.25157, "relative_strength": -7.327161, "rate_of_change": 0.4677673714980907, "market_dynamics": 1.649248, "expectation": {"probability": 58.5046, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1122.411042, "high": 1124.213388, "low": 1088.166332, "close": 1089.067505, "volume": 138930}, "trend_line": 1057.195846, "activity_lines": {"activity_5": 1107.06097, "activity_10": 1106.44385, "activity_20": 1086.822337, "activity_30": 1070.070337}, "trend_signal": 1, "fair_value": 991.109762, "relative_strength": -5.865099, "rate_of_change": 0.2273487918313511, "market_dynamics": 1.067001, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1089.968725, "high": 1106.189819, "low": 1086.814548, "close": 1104.838135, "volume": 151260}, "trend_line": 1058.894515, "activity_lines": {"activity_5": 1105.198552, "activity_10": 1106.804321, "activity_20": 1090.494488, "activity_30": 1073.144033}, "trend_signal": 1, "fair_value": 993.579421, "relative_strength": -4.763256, "rate_of_change": 0.16067685154334985, "market_dynamics": 0.978845, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1111.597099, "high": 1135.478149, "low": 1107.54182, "close": 1125.565186, "volume": 126710}, "trend_line": 1060.132784, "activity_lines": {"activity_5": 1111.476766, "activity_10": 1110.654801, "activity_20": 1095.630802, "activity_30": 1077.445366}, "trend_signal": 1, "fair_value": 996.171366, "relative_strength": -5.894224, "rate_of_change": 0.11693978790700844, "market_dynamics": 0.967282, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1130.071089, "high": 1140.885166, "low": 1107.541739, "close": 1122.945435, "volume": 103210}, "trend_line": 1061.992216, "activity_lines": {"activity_5": 1115.439844, "activity_10": 1113.078631, "activity_20": 1099.934596, "activity_30": 1081.497795}, "trend_signal": 1, "fair_value": 998.806227, "relative_strength": -5.478504, "rate_of_change": 0.17539614169692513, "market_dynamics": 0.812688, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1122.94555, "high": 1137.505758, "low": 1110.205487, "close": 1132.500732, "volume": 71300}, "trend_line": 1063.63879, "activity_lines": {"activity_5": 1121.981649, "activity_10": 1116.918755, "activity_20": 1104.637423, "activity_30": 1086.046732}, "trend_signal": 1, "fair_value": 1001.518334, "relative_strength": -6.988454, "rate_of_change": 0.15504576918668045, "market_dynamics": 0.697436, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1123.855551, "high": 1123.855551, "low": 1081.085409, "close": 1091.095459, "volume": 88310}, "trend_line": 1064.407048, "activity_lines": {"activity_5": 1114.019002, "activity_10": 1112.744079, "activity_20": 1104.897819, "activity_30": 1087.81813}, "trend_signal": 1, "fair_value": 1004.220921, "relative_strength": -6.925115, "rate_of_change": 0.07222921984634087, "market_dynamics": 0.316088, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1088.365251, "high": 1088.365251, "low": 1060.610272, "close": 1071.075317, "volume": 206950}, "trend_line": 1064.507967, "activity_lines": {"activity_5": 1099.247778, "activity_10": 1105.138283, "activity_20": 1103.079366, "activity_30": 1088.248341}, "trend_signal": 1, "fair_value": 1006.683218, "relative_strength": -6.830662, "rate_of_change": 0.00948124124033198, "market_dynamics": -0.014068, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1080.630358, "high": 1082.905369, "low": 1026.485015, "close": 1047.415283, "volume": 178590}, "trend_line": 1064.971753, "activity_lines": {"activity_5": 1078.840731, "activity_10": 1094.180429, "activity_20": 1098.820147, "activity_30": 1087.145587}, "trend_signal": 1, "fair_value": 1008.721956, "relative_strength": -6.181152, "rate_of_change": 0.04356810981011919, "market_dynamics": -0.287061, "expectation": {"probability": 65.0565, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1059.245239, "high": 1091.55022, "low": 1054.695217, "close": 1073.805298, "volume": 61350}, "trend_line": 1067.476445, "activity_lines": {"activity_5": 1072.440348, "activity_10": 1089.048424, "activity_20": 1097.029276, "activity_30": 1087.715493}, "trend_signal": 1, "fair_value": 1011.05781, "relative_strength": -7.536443, "rate_of_change": 0.23518858532579098, "market_dynamics": -0.614648, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1077.900295, "high": 1079.265536, "low": 1031.945111, "close": 1035.130127, "volume": 73930}, "trend_line": 1070.731572, "activity_lines": {"activity_5": 1056.424251, "activity_10": 1077.612653, "activity_20": 1091.307837, "activity_30": 1085.628634}, "trend_signal": 0, "fair_value": 1013.215051, "relative_strength": -7.607516, "rate_of_change": 0.3049366583447096, "market_dynamics": -0.743618, "expectation": {"probability": 64.4951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1031.034988, "high": 1032.854937, "low": 1004.18994, "close": 1024.210083, "volume": 240210}, "trend_line": 1071.806403, "activity_lines": {"activity_5": 1043.259513, "activity_10": 1065.77015, "activity_20": 1084.559907, "activity_30": 1082.627248}, "trend_signal": 0, "fair_value": 1015.584847, "relative_strength": -7.518532, "rate_of_change": 0.10038286234452524, "market_dynamics": -0.831641, "expectation": {"probability": 63.9122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1005.099839, "high": 1046.50516, "low": 1001.004798, "close": 1043.775146, "volume": 80600}, "trend_line": 1073.339864, "activity_lines": {"activity_5": 1041.075488, "activity_10": 1058.664158, "activity_20": 1079.885462, "activity_30": 1080.81878}, "trend_signal": 0, "fair_value": 1017.86148, "relative_strength": -8.284972, "rate_of_change": 0.1430725731538654, "market_dynamics": -0.982313, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1087.4552, "high": 1091.095218, "low": 1064.705256, "close": 1070.165283, "volume": 62590}, "trend_line": 1075.574337, "activity_lines": {"activity_5": 1049.508187, "activity_10": 1057.466608, "activity_20": 1077.942186, "activity_30": 1080.613968}, "trend_signal": 0, "fair_value": 1020.040721, "relative_strength": -7.457687, "rate_of_change": 0.208179447623682, "market_dynamics": -0.947341, "expectation": {"probability": 63.1694, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1078.355519, "high": 1123.855469, "low": 1067.890272, "close": 1116.575684, "volume": 69470}, "trend_line": 1078.938975, "activity_lines": {"activity_5": 1071.894352, "activity_10": 1065.714584, "activity_20": 1080.433862, "activity_30": 1083.259216}, "trend_signal": 0, "fair_value": 1022.458822, "relative_strength": -6.14234, "rate_of_change": 0.312822450690362, "market_dynamics": -0.717426, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1112.480581, "high": 1119.305683, "low": 1098.830579, "close": 1112.025391, "volume": 48350}, "trend_line": 1081.74997, "activity_lines": {"activity_5": 1089.912394, "activity_10": 1073.251048, "activity_20": 1082.438428, "activity_30": 1085.393824}, "trend_signal": 0, "fair_value": 1024.762453, "relative_strength": -6.39482, "rate_of_change": 0.2605332706606551, "market_dynamics": -0.593729, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1112.02541, "high": 1123.400529, "low": 1102.925471, "close": 1122.035522, "volume": 77790}, "trend_line": 1083.986489, "activity_lines": {"activity_5": 1106.140796, "activity_10": 1082.979814, "activity_20": 1085.366407, "activity_30": 1087.992891}, "trend_signal": 0, "fair_value": 1027.151577, "relative_strength": -4.783019, "rate_of_change": 0.20675008662120103, "market_dynamics": -0.278145, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1137.96074, "high": 1154.118302, "low": 1110.999403, "close": 1122.925903, "volume": 191730}, "trend_line": 1087.026845, "activity_lines": {"activity_5": 1116.144295, "activity_10": 1092.307921, "activity_20": 1088.286564, "activity_30": 1090.505112}, "trend_signal": 1, "fair_value": 1029.553928, "relative_strength": -1.239327, "rate_of_change": 0.28047914165470766, "market_dynamics": 0.105451, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1130.724142, "high": 1187.604357, "low": 1130.26543, "close": 1183.475952, "volume": 84930}, "trend_line": 1091.87711, "activity_lines": {"activity_5": 1141.054427, "activity_10": 1111.70239, "activity_20": 1096.975233, "activity_30": 1096.727635}, "trend_signal": 1, "fair_value": 1032.253121, "relative_strength": 2.148901, "rate_of_change": 0.4461955123104442, "market_dynamics": 0.388272, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1170.173189, "high": 1191.273869, "low": 1166.044792, "close": 1168.338379, "volume": 65760}, "trend_line": 1096.75874, "activity_lines": {"activity_5": 1153.364656, "activity_10": 1125.870743, "activity_20": 1103.843471, "activity_30": 1101.66062}, "trend_signal": 1, "fair_value": 1034.925095, "relative_strength": 0.36685, "rate_of_change": 0.4470860278406319, "market_dynamics": 0.593661, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1171.549151, "high": 1198.61339, "low": 1168.338171, "close": 1194.484985, "volume": 83750}, "trend_line": 1101.975972, "activity_lines": {"activity_5": 1170.939575, "activity_10": 1143.074241, "activity_20": 1112.942393, "activity_30": 1107.965539}, "trend_signal": 1, "fair_value": 1037.737823, "relative_strength": 1.840176, "rate_of_change": 0.475695502549628, "market_dynamics": 0.810802, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1185.769424, "high": 1192.650227, "low": 1169.714519, "close": 1188.06311, "volume": 63980}, "trend_line": 1105.966728, "activity_lines": {"activity_5": 1180.876562, "activity_10": 1156.212764, "activity_20": 1121.084352, "activity_30": 1113.519548}, "trend_signal": 1, "fair_value": 1040.541609, "relative_strength": 1.713954, "rate_of_change": 0.3621454642751636, "market_dynamics": 0.867871, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1192.191421, "high": 1208.705172, "low": 1188.521729, "close": 1194.484985, "volume": 111670}, "trend_line": 1109.465625, "activity_lines": {"activity_5": 1188.552335, "activity_10": 1167.539755, "activity_20": 1129.36651, "activity_30": 1119.230403}, "trend_signal": 1, "fair_value": 1043.391931, "relative_strength": -3.754624, "rate_of_change": 0.31636548473092424, "market_dynamics": 0.933234, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1196.778435, "high": 1208.246353, "low": 1181.182229, "close": 1186.686768, "volume": 83750}, "trend_line": 1113.245284, "activity_lines": {"activity_5": 1188.858097, "activity_10": 1174.708709, "activity_20": 1136.479092, "activity_30": 1124.212412}, "trend_signal": 1, "fair_value": 1046.084854, "relative_strength": -5.13209, "rate_of_change": 0.3406738266451507, "market_dynamics": 0.964873, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1199.530884, "high": 1203.659244, "low": 1178.888665, "close": 1190.356567, "volume": 178800}, "trend_line": 1116.080884, "activity_lines": {"activity_5": 1190.173071, "activity_10": 1180.426327, "activity_20": 1143.650123, "activity_30": 1129.187334}, "trend_signal": 1, "fair_value": 1048.79593, "relative_strength": -3.99833, "rate_of_change": 0.25471475520752224, "market_dynamics": 1.039405, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1190.356589, "high": 1197.237262, "low": 1172.925501, "close": 1190.815186, "volume": 198330}, "trend_line": 1118.91674, "activity_lines": {"activity_5": 1190.173039, "activity_10": 1184.88586, "activity_20": 1150.543826, "activity_30": 1134.008902}, "trend_signal": 1, "fair_value": 1051.354201, "relative_strength": -4.691777, "rate_of_change": 0.25409054492863453, "market_dynamics": 1.165106, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.815078, "high": 1197.23719, "low": 1160.999051, "close": 1195.402344, "volume": 245340}, "trend_line": 1122.01064, "activity_lines": {"activity_5": 1191.946712, "activity_10": 1188.746879, "activity_20": 1157.596714, "activity_30": 1138.943457}, "trend_signal": 1, "fair_value": 1053.877429, "relative_strength": -5.91896, "rate_of_change": 0.2765085094714086, "market_dynamics": 1.230418, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1199.530855, "high": 1214.209495, "low": 1179.806088, "close": 1208.704956, "volume": 127340}, "trend_line": 1124.85706, "activity_lines": {"activity_5": 1197.665308, "activity_10": 1193.692614, "activity_20": 1165.419818, "activity_30": 1144.536638}, "trend_signal": 1, "fair_value": 1056.523526, "relative_strength": -8.394242, "rate_of_change": 0.25368921635182357, "market_dynamics": 1.314474, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1207.328958, "high": 1215.126997, "low": 1199.989466, "close": 1211.916016, "volume": 46050}, "trend_line": 1128.456364, "activity_lines": {"activity_5": 1203.506258, "activity_10": 1197.662558, "activity_20": 1172.893358, "activity_30": 1150.153345}, "trend_signal": 1, "fair_value": 1059.072054, "relative_strength": -9.184428, "rate_of_change": 0.3199787891272023, "market_dynamics": 1.175473, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1210.539881, "high": 1213.750862, "low": 1196.778764, "close": 1212.833252, "volume": 154590}, "trend_line": 1131.755811, "activity_lines": {"activity_5": 1207.971004, "activity_10": 1201.28218, "activity_20": 1179.670916, "activity_30": 1155.597015}, "trend_signal": 1, "fair_value": 1061.696278, "relative_strength": -10.569283, "rate_of_change": 0.29238587377048997, "market_dynamics": 1.106449, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1221.09021, "high": 1235.769051, "low": 1205.494032, "close": 1217.39917, "volume": 160260}, "trend_line": 1134.937105, "activity_lines": {"activity_5": 1212.459277, "activity_10": 1204.922972, "activity_20": 1186.221287, "activity_30": 1161.122393}, "trend_signal": 1, "fair_value": 1064.108586, "relative_strength": -9.420706, "rate_of_change": 0.2810936748969765, "market_dynamics": 0.998159, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1213.233031, "high": 1221.102173, "low": 1199.346201, "close": 1202.586426, "volume": 86780}, "trend_line": 1138.721069, "activity_lines": {"activity_5": 1210.237704, "activity_10": 1205.453915, "activity_20": 1190.492972, "activity_30": 1165.486866}, "trend_signal": 1, "fair_value": 1066.334008, "relative_strength": -7.968695, "rate_of_change": 0.333407374146955, "market_dynamics": 0.716378, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1203.512207, "high": 1246.561026, "low": 1202.586428, "close": 1243.320801, "volume": 39650}, "trend_line": 1143.337158, "activity_lines": {"activity_5": 1221.115316, "activity_10": 1213.127049, "activity_20": 1197.79471, "activity_30": 1172.235236}, "trend_signal": 1, "fair_value": 1068.809733, "relative_strength": -9.729439, "rate_of_change": 0.40537486533500694, "market_dynamics": 0.573303, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1228.045651, "high": 1256.281855, "low": 1219.250519, "close": 1254.430298, "volume": 83210}, "trend_line": 1147.632662, "activity_lines": {"activity_5": 1233.388371, "activity_10": 1221.932167, "activity_20": 1205.204278, "activity_30": 1179.402535}, "trend_signal": 1, "fair_value": 1071.199847, "relative_strength": -7.52488, "rate_of_change": 0.37569880152534474, "market_dynamics": 0.447295, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1249.338403, "high": 1265.539531, "low": 1214.621524, "close": 1236.84021, "volume": 95270}, "trend_line": 1151.429154, "activity_lines": {"activity_5": 1236.963778, "activity_10": 1226.307387, "activity_20": 1210.061147, "activity_30": 1185.157861}, "trend_signal": 1, "fair_value": 1073.477204, "relative_strength": -5.354985, "rate_of_change": 0.33081073114316295, "market_dynamics": 0.230812, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1231.748649, "high": 1254.892814, "low": 1213.695943, "close": 1226.193848, "volume": 111710}, "trend_line": 1154.552258, "activity_lines": {"activity_5": 1235.389933, "activity_10": 1227.901747, "activity_20": 1213.331388, "activity_30": 1189.981389}, "trend_signal": 1, "fair_value": 1075.610606, "relative_strength": -7.208773, "rate_of_change": 0.2712371828653569, "market_dynamics": 0.206113, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1217.861943, "high": 1220.63928, "low": 1157.223316, "close": 1174.81311, "volume": 129770}, "trend_line": 1157.342847, "activity_lines": {"activity_5": 1216.102865, "activity_10": 1219.510907, "activity_20": 1211.164567, "activity_30": 1191.288541}, "trend_signal": 1, "fair_value": 1077.393012, "relative_strength": -4.997451, "rate_of_change": 0.24170313475753946, "market_dynamics": -0.041837, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1192.865849, "high": 1218.787838, "low": 1189.162734, "close": 1211.84436, "volume": 126420}, "trend_line": 1162.035148, "activity_lines": {"activity_5": 1211.0111, "activity_10": 1218.22737, "activity_20": 1212.27321, "activity_30": 1194.804768}, "trend_signal": 1, "fair_value": 1079.331683, "relative_strength": -4.038142, "rate_of_change": 0.40543742177723446, "market_dynamics": -0.313756, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1226.19398, "high": 1231.285763, "low": 1206.289454, "close": 1215.084351, "volume": 120890}, "trend_line": 1167.624117, "activity_lines": {"activity_5": 1209.097762, "activity_10": 1217.475843, "activity_20": 1213.267002, "activity_30": 1198.227297}, "trend_signal": 1, "fair_value": 1081.285716, "relative_strength": -4.296449, "rate_of_change": 0.4809638511898208, "market_dynamics": -0.465639, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1229.433959, "high": 1261.836296, "low": 1228.045291, "close": 1259.05896, "volume": 99640}, "trend_line": 1173.799239, "activity_lines": {"activity_5": 1224.46569, "activity_10": 1224.662094, "activity_20": 1218.298335, "activity_30": 1204.126319}, "trend_signal": 1, "fair_value": 1083.58653, "relative_strength": -0.689915, "rate_of_change": 0.5288621492219377, "market_dynamics": -0.433191, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1259.059086, "high": 1296.09043, "low": 1253.504413, "close": 1286.832642, "volume": 126300}, "trend_line": 1182.189323, "activity_lines": {"activity_5": 1247.610262, "activity_10": 1236.057637, "activity_20": 1225.542779, "activity_30": 1211.418797}, "trend_signal": 1, "fair_value": 1086.016711, "relative_strength": 0.069724, "rate_of_change": 0.714780153303551, "market_dynamics": -0.066134, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.924071, "high": 1340.990338, "low": 1258.133301, "close": 1258.133301, "volume": 136540}, "trend_line": 1189.986764, "activity_lines": {"activity_5": 1257.145801, "activity_10": 1240.972692, "activity_20": 1229.614201, "activity_30": 1216.318408}, "trend_signal": 1, "fair_value": 1088.143951, "relative_strength": -1.776035, "rate_of_change": 0.6595763342044609, "market_dynamics": 0.124295, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1259.984757, "high": 1266.928089, "low": 1235.451542, "close": 1253.504272, "volume": 204500}, "trend_line": 1196.977734, "activity_lines": {"activity_5": 1259.583651, "activity_10": 1244.036162, "activity_20": 1232.911096, "activity_30": 1220.416312}, "trend_signal": 1, "fair_value": 1090.090099, "relative_strength": -1.714775, "rate_of_change": 0.587483004979042, "market_dynamics": 0.345525, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1280.351824, "high": 1287.758053, "low": 1264.150762, "close": 1280.190308, "volume": 115220}, "trend_line": 1203.978569, "activity_lines": {"activity_5": 1268.139518, "activity_10": 1251.766484, "activity_20": 1238.468473, "activity_30": 1225.784865}, "trend_signal": 1, "fair_value": 1092.008784, "relative_strength": -0.130007, "rate_of_change": 0.5848759589374326, "market_dynamics": 0.417796, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1280.657034, "high": 1292.791504, "low": 1268.055953, "close": 1292.791504, "volume": 120910}, "trend_line": 1209.852429, "activity_lines": {"activity_5": 1276.555387, "activity_10": 1261.319569, "activity_20": 1244.78071, "activity_30": 1231.514732}, "trend_signal": 1, "fair_value": 1094.089832, "relative_strength": 0.456322, "rate_of_change": 0.4878708102652217, "market_dynamics": 0.412368, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1289.991314, "high": 1298.39209, "low": 1278.790232, "close": 1298.39209, "volume": 115710}, "trend_line": 1216.064653, "activity_lines": {"activity_5": 1284.589282, "activity_10": 1270.873646, "activity_20": 1251.13855, "activity_30": 1237.226968}, "trend_signal": 1, "fair_value": 1096.157828, "relative_strength": 1.40871, "rate_of_change": 0.513469564642241, "market_dynamics": 0.536435, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1304.926125, "high": 1320.79446, "low": 1294.658396, "close": 1318.927612, "volume": 155060}, "trend_line": 1222.627722, "activity_lines": {"activity_5": 1298.697721, "activity_10": 1282.848759, "activity_20": 1258.939884, "activity_30": 1243.863288}, "trend_signal": 1, "fair_value": 1098.357463, "relative_strength": 0.443981, "rate_of_change": 0.5396973741329558, "market_dynamics": 0.743624, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1305.392864, "high": 1333.862215, "low": 1305.392864, "close": 1322.661133, "volume": 115400}, "trend_line": 1229.285563, "activity_lines": {"activity_5": 1309.997713, "activity_10": 1292.882431, "activity_20": 1266.508575, "activity_30": 1250.317056}, "trend_signal": 1, "fair_value": 1100.662618, "relative_strength": -2.442064, "rate_of_change": 0.544551778124982, "market_dynamics": 0.87997, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1325.461429, "high": 1366.998842, "low": 1320.794312, "close": 1364.665283, "volume": 93400}, "trend_line": 1235.325208, "activity_lines": {"activity_5": 1330.688631, "activity_10": 1308.53837, "activity_20": 1277.535013, "activity_30": 1259.051232}, "trend_signal": 1, "fair_value": 1103.095614, "relative_strength": 0.028796, "rate_of_change": 0.49131342478802587, "market_dynamics": 1.021532, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1372.599399, "high": 1388.000713, "low": 1366.998772, "close": 1376.333008, "volume": 76000}, "trend_line": 1242.258362, "activity_lines": {"activity_5": 1349.637126, "activity_10": 1323.59606, "activity_20": 1288.945286, "activity_30": 1268.148509}, "trend_signal": 1, "fair_value": 1105.625159, "relative_strength": 3.746898, "rate_of_change": 0.5612411982772442, "market_dynamics": 1.130946, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1369.79905, "high": 1377.73315, "low": 1310.526814, "close": 1319.394165, "volume": 139840}, "trend_line": 1246.422001, "activity_lines": {"activity_5": 1344.036572, "activity_10": 1326.168979, "activity_20": 1294.154241, "activity_30": 1273.125013}, "trend_signal": 1, "fair_value": 1107.746197, "relative_strength": 5.700573, "rate_of_change": 0.3351669127263138, "market_dynamics": 1.082206, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1337.596088, "high": 1348.797149, "low": 1301.192421, "close": 1308.193115, "volume": 187510}, "trend_line": 1250.426335, "activity_lines": {"activity_5": 1333.302197, "activity_10": 1326.113315, "activity_20": 1297.810739, "activity_30": 1277.110246}, "trend_signal": 1, "fair_value": 1109.692091, "relative_strength": 9.816475, "rate_of_change": 0.3212663124357189, "market_dynamics": 1.06703, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1268.056014, "high": 1299.325706, "low": 1212.517307, "close": 1290.45813, "volume": 166570}, "trend_line": 1253.62544, "activity_lines": {"activity_5": 1317.371794, "activity_10": 1321.922929, "activity_20": 1299.275302, "activity_30": 1279.692942}, "trend_signal": 1, "fair_value": 1111.556933, "relative_strength": 10.916464, "rate_of_change": 0.25584114077379194, "market_dynamics": 0.794463, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1288.591543, "high": 1333.395497, "low": 1286.257984, "close": 1331.995361, "volume": 77100}, "trend_line": 1258.469059, "activity_lines": {"activity_5": 1317.434001, "activity_10": 1324.612879, "activity_20": 1304.471329, "activity_30": 1284.749066}, "trend_signal": 1, "fair_value": 1113.785945, "relative_strength": 5.327407, "rate_of_change": 0.3863689141471148, "market_dynamics": 0.451211, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1327.328445, "high": 1328.728579, "low": 1295.592041, "close": 1326.39502, "volume": 99890}, "trend_line": 1263.003674, "activity_lines": {"activity_5": 1317.807422, "activity_10": 1325.342676, "activity_20": 1308.764632, "activity_30": 1289.131386}, "trend_signal": 1, "fair_value": 1115.908347, "relative_strength": 4.081869, "rate_of_change": 0.36032788947574995, "market_dynamics": 0.098894, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1328.728453, "high": 1347.863592, "low": 1324.061335, "close": 1340.862915, "volume": 63820}, "trend_line": 1268.005265, "activity_lines": {"activity_5": 1326.332674, "activity_10": 1328.092025, "activity_20": 1314.009378, "activity_30": 1294.154563}, "trend_signal": 1, "fair_value": 1117.846097, "relative_strength": 4.428184, "rate_of_change": 0.39600763663336436, "market_dynamics": -0.142482, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1363.731715, "high": 1418.803688, "low": 1307.726367, "close": 1308.65979, "volume": 261680}, "trend_line": 1271.780514, "activity_lines": {"activity_5": 1322.692301, "activity_10": 1324.214065, "activity_20": 1315.641117, "activity_30": 1296.777436}, "trend_signal": 1, "fair_value": 1119.748837, "relative_strength": 8.143988, "rate_of_change": 0.29773133473543034, "market_dynamics": -0.196018, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1318.186743, "high": 1356.859816, "low": 1313.470511, "close": 1343.654297, "volume": 108120}, "trend_line": 1276.278825, "activity_lines": {"activity_5": 1330.685653, "activity_10": 1326.885429, "activity_20": 1319.968301, "activity_30": 1301.414454}, "trend_signal": 1, "fair_value": 1121.903269, "relative_strength": 10.269637, "rate_of_change": 0.3537018338055821, "market_dynamics": -0.243237, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1355.444982, "high": 1380.440775, "low": 1349.785504, "close": 1363.934204, "volume": 90140}, "trend_line": 1281.346098, "activity_lines": {"activity_5": 1341.892562, "activity_10": 1332.862356, "activity_20": 1325.599238, "activity_30": 1307.06964}, "trend_signal": 1, "fair_value": 1124.236962, "relative_strength": 8.389635, "rate_of_change": 0.39703495041531267, "market_dynamics": -0.199037, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1381.855912, "high": 1396.947581, "low": 1376.196337, "close": 1389.401611, "volume": 155250}, "trend_line": 1287.23171, "activity_lines": {"activity_5": 1359.45935, "activity_10": 1343.483012, "activity_20": 1332.946834, "activity_30": 1314.040963}, "trend_signal": 1, "fair_value": 1126.980213, "relative_strength": 4.500227, "rate_of_change": 0.45933038772168155, "market_dynamics": -0.059747, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1367.707034, "high": 1394.589719, "low": 1354.501587, "close": 1374.309937, "volume": 177480}, "trend_line": 1292.462069, "activity_lines": {"activity_5": 1367.795142, "activity_10": 1351.122117, "activity_20": 1338.236448, "activity_30": 1319.658913}, "trend_signal": 1, "fair_value": 1129.413258, "relative_strength": 6.450373, "rate_of_change": 0.40632614620718965, "market_dynamics": 0.017102, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1392.23135, "high": 1393.646219, "low": 1370.065019, "close": 1374.78125, "volume": 139700}, "trend_line": 1298.201896, "activity_lines": {"activity_5": 1374.058236, "activity_10": 1357.848446, "activity_20": 1343.15439, "activity_30": 1324.969828}, "trend_signal": 1, "fair_value": 1131.537334, "relative_strength": 3.789787, "rate_of_change": 0.4441002283681027, "market_dynamics": 0.108413, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1403.078792, "high": 1429.961491, "low": 1397.890938, "close": 1426.660034, "volume": 162040}, "trend_line": 1304.313204, "activity_lines": {"activity_5": 1393.20616, "activity_10": 1372.796589, "activity_20": 1352.457703, "activity_30": 1333.25745}, "trend_signal": 1, "fair_value": 1133.900914, "relative_strength": 9.211868, "rate_of_change": 0.47075173891134175, "market_dynamics": 0.346636, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1429.48983, "high": 1452.599365, "low": 1407.323486, "close": 1429.018066, "volume": 153560}, "trend_line": 1310.132796, "activity_lines": {"activity_5": 1407.60638, "activity_10": 1385.697066, "activity_20": 1361.161039, "activity_30": 1341.302925}, "trend_signal": 1, "fair_value": 1136.224878, "relative_strength": 12.174467, "rate_of_change": 0.4461805632384027, "market_dynamics": 0.451671, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1434.677707, "high": 1441.752055, "low": 1396.004433, "close": 1398.362549, "volume": 61400}, "trend_line": 1315.516874, "activity_lines": {"activity_5": 1407.44917, "activity_10": 1391.259763, "activity_20": 1366.236098, "activity_30": 1346.995167}, "trend_signal": 1, "fair_value": 1138.363279, "relative_strength": 9.110304, "rate_of_change": 0.41095666152607463, "market_dynamics": 0.555658, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1400.248988, "high": 1444.581787, "low": 1397.890872, "close": 1406.380371, "volume": 207420}, "trend_line": 1321.523092, "activity_lines": {"activity_5": 1409.367171, "activity_10": 1396.971746, "activity_20": 1371.572041, "activity_30": 1352.857328}, "trend_signal": 1, "fair_value": 1140.492866, "relative_strength": 5.551402, "rate_of_change": 0.456567157647876, "market_dynamics": 0.902042, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1431.376316, "high": 1438.922221, "low": 1415.340972, "close": 1423.8302, "volume": 193340}, "trend_line": 1329.823661, "activity_lines": {"activity_5": 1414.963753, "activity_10": 1404.665199, "activity_20": 1378.055641, "activity_30": 1359.457787}, "trend_signal": 1, "fair_value": 1142.586529, "relative_strength": 9.008506, "rate_of_change": 0.6281062397054199, "market_dynamics": 1.08589, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1420.528692, "high": 1439.393808, "low": 1405.908377, "close": 1431.8479, "volume": 175360}, "trend_line": 1337.157113, "activity_lines": {"activity_5": 1419.962972, "activity_10": 1411.722408, "activity_20": 1384.803296, "activity_30": 1366.039996}, "trend_signal": 1, "fair_value": 1144.704219, "relative_strength": 10.378555, "rate_of_change": 0.5514604842032571, "market_dynamics": 1.192661, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1443.166695, "high": 1450.71273, "low": 1428.074707, "close": 1428.074707, "volume": 118990}, "trend_line": 1344.256791, "activity_lines": {"activity_5": 1423.358602, "activity_10": 1416.490061, "activity_20": 1390.671663, "activity_30": 1371.905647}, "trend_signal": 1, "fair_value": 1146.986558, "relative_strength": 10.067885, "rate_of_change": 0.5309531640654735, "market_dynamics": 1.246682, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1421.94377, "high": 1443.16687, "low": 1376.196337, "close": 1377.611206, "volume": 248040}, "trend_line": 1348.208533, "activity_lines": {"activity_5": 1409.995955, "activity_10": 1410.916342, "activity_20": 1391.432032, "activity_30": 1374.057545}, "trend_signal": 1, "fair_value": 1148.843201, "relative_strength": 3.751247, "rate_of_change": 0.2939722548889074, "market_dynamics": 0.880984, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1390.816342, "high": 1401.741354, "low": 1382.741371, "close": 1389.391357, "volume": 129730}, "trend_line": 1351.627157, "activity_lines": {"activity_5": 1401.943449, "activity_10": 1407.698839, "activity_20": 1393.308233, "activity_30": 1376.714501}, "trend_signal": 1, "fair_value": 1150.728588, "relative_strength": 3.673717, "rate_of_change": 0.2535678951974048, "market_dynamics": 0.415254, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1396.041384, "high": 1401.266445, "low": 1340.465822, "close": 1342.365845, "volume": 135370}, "trend_line": 1354.434908, "activity_lines": {"activity_5": 1379.348372, "activity_10": 1395.657036, "activity_20": 1390.372495, "activity_30": 1376.116997}, "trend_signal": 1, "fair_value": 1152.243752, "relative_strength": 2.185032, "rate_of_change": 0.20773117686033984, "market_dynamics": -0.19024, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.591032, "high": 1395.091304, "low": 1363.265993, "close": 1391.29126, "volume": 183780}, "trend_line": 1359.027808, "activity_lines": {"activity_5": 1378.492725, "activity_10": 1393.100133, "activity_20": 1391.933592, "activity_30": 1378.494826}, "trend_signal": 1, "fair_value": 1153.899216, "relative_strength": 1.823734, "rate_of_change": 0.3391008289045146, "market_dynamics": -0.564727, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1385.116207, "high": 1392.24129, "low": 1375.616095, "close": 1381.316162, "volume": 19620}, "trend_line": 1362.398669, "activity_lines": {"activity_5": 1377.01582, "activity_10": 1389.372645, "activity_20": 1392.064522, "activity_30": 1379.932785}, "trend_signal": 1, "fair_value": 1155.551263, "relative_strength": 2.129597, "rate_of_change": 0.24803473337021495, "market_dynamics": -0.832776, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1392.716457, "high": 1392.716457, "low": 1360.891025, "close": 1364.216064, "volume": 178650}, "trend_line": 1364.779488, "activity_lines": {"activity_5": 1372.95612, "activity_10": 1383.403356, "activity_20": 1390.332011, "activity_30": 1380.050036}, "trend_signal": 1, "fair_value": 1157.27527, "relative_strength": 2.605636, "rate_of_change": 0.17475200572145994, "market_dynamics": -0.963528, "expectation": {"probability": 62.4026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.590703, "high": 1368.016051, "low": 1345.215675, "close": 1367.06604, "volume": 103070}, "trend_line": 1367.06862, "activity_lines": {"activity_5": 1370.73942, "activity_10": 1378.573089, "activity_20": 1388.690825, "activity_30": 1380.197555}, "trend_signal": 1, "fair_value": 1159.245894, "relative_strength": 4.644318, "rate_of_change": 0.16772907419312774, "market_dynamics": -0.956828, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1368.016115, "high": 1394.616329, "low": 1364.215889, "close": 1381.316162, "volume": 183450}, "trend_line": 1369.148238, "activity_lines": {"activity_5": 1374.761116, "activity_10": 1377.048559, "activity_20": 1388.282018, "activity_30": 1381.116752}, "trend_signal": 1, "fair_value": 1161.439919, "relative_strength": 1.740242, "rate_of_change": 0.1521224296699885, "market_dynamics": -0.980989, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1387.016391, "high": 1391.766446, "low": 1358.990937, "close": 1372.766113, "volume": 148920}, "trend_line": 1370.818404, "activity_lines": {"activity_5": 1373.336108, "activity_10": 1374.742458, "activity_20": 1386.712937, "activity_30": 1381.350163}, "trend_signal": 1, "fair_value": 1163.359044, "relative_strength": 1.927769, "rate_of_change": 0.12198576849792567, "market_dynamics": -0.92943, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1357.091064, "high": 1377.516161, "low": 1353.765871, "close": 1364.216064, "volume": 74330}, "trend_line": 1370.80343, "activity_lines": {"activity_5": 1370.296093, "activity_10": 1371.956017, "activity_20": 1384.190938, "activity_30": 1380.924206}, "trend_signal": 0, "fair_value": 1165.19585, "relative_strength": 3.182461, "rate_of_change": -0.0010923401638373163, "market_dynamics": -0.988539, "expectation": {"probability": 64.4896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1359.465825, "high": 1383.216184, "low": 1358.990819, "close": 1382.741089, "volume": 75620}, "trend_line": 1371.017033, "activity_lines": {"activity_5": 1374.571094, "activity_10": 1373.698828, "activity_20": 1383.431885, "activity_30": 1381.694377}, "trend_signal": 1, "fair_value": 1167.266956, "relative_strength": 3.387153, "rate_of_change": 0.015582321675409603, "market_dynamics": -0.940588, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1372.766169, "high": 1374.66629, "low": 1354.715882, "close": 1367.06604, "volume": 186660}, "trend_line": 1372.606095, "activity_lines": {"activity_5": 1372.386076, "activity_10": 1372.49836, "activity_20": 1381.211687, "activity_30": 1381.439474}, "trend_signal": 0, "fair_value": 1169.377889, "relative_strength": 2.950226, "rate_of_change": 0.11590388461643661, "market_dynamics": -0.938862, "expectation": {"probability": 65.4853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1359.465968, "high": 1373.716136, "low": 1343.790716, "close": 1348.540771, "volume": 187320}, "trend_line": 1373.951017, "activity_lines": {"activity_5": 1364.025968, "activity_10": 1368.335576, "activity_20": 1377.261673, "activity_30": 1379.886873}, "trend_signal": 0, "fair_value": 1171.3233, "relative_strength": 5.636577, "rate_of_change": 0.0979830998054833, "market_dynamics": -0.933027, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1368.491149, "high": 1370.391171, "low": 1312.560544, "close": 1314.479492, "volume": 142410}, "trend_line": 1374.751729, "activity_lines": {"activity_5": 1346.497127, "activity_10": 1357.86756, "activity_20": 1370.192681, "activity_30": 1376.05}, "trend_signal": 0, "fair_value": 1172.916365, "relative_strength": 3.430206, "rate_of_change": 0.05827806014135188, "market_dynamics": -0.914186, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1313.999747, "high": 1324.553962, "low": 1281.857288, "close": 1290.012817, "volume": 97330}, "trend_line": 1373.352311, "activity_lines": {"activity_5": 1324.698502, "activity_10": 1344.347636, "activity_20": 1361.327724, "activity_30": 1370.582974}, "trend_signal": 0, "fair_value": 1174.125561, "relative_strength": 0.839593, "rate_of_change": -0.10179423458648137, "market_dynamics": -0.982183, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1299.127806, "high": 1336.547367, "low": 1297.208858, "close": 1316.878174, "volume": 56620}, "trend_line": 1373.035083, "activity_lines": {"activity_5": 1316.80188, "activity_10": 1337.372383, "activity_20": 1355.683301, "activity_30": 1366.939481}, "trend_signal": 0, "fair_value": 1175.338083, "relative_strength": 0.979309, "rate_of_change": -0.023098807018362654, "market_dynamics": -1.11094, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1324.074109, "high": 1338.466312, "low": 1312.080684, "close": 1325.993164, "volume": 122700}, "trend_line": 1372.539425, "activity_lines": {"activity_5": 1316.334448, "activity_10": 1332.91509, "activity_20": 1351.294994, "activity_30": 1363.904518}, "trend_signal": 0, "fair_value": 1176.359853, "relative_strength": 2.937412, "rate_of_change": -0.03609944175039325, "market_dynamics": -1.041493, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1313.040293, "high": 1332.709473, "low": 1245.397321, "close": 1257.870483, "volume": 210680}, "trend_line": 1370.846448, "activity_lines": {"activity_5": 1295.897648, "activity_10": 1316.818634, "activity_20": 1340.801608, "activity_30": 1356.506522}, "trend_signal": 0, "fair_value": 1176.812043, "relative_strength": 6.97617, "rate_of_change": -0.12334632937774652, "market_dynamics": -0.971408, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1160.963613, "high": 1246.836541, "low": 1107.233016, "close": 1176.315308, "volume": 218630}, "trend_line": 1365.268481, "activity_lines": {"activity_5": 1254.320475, "activity_10": 1288.138432, "activity_20": 1323.331348, "activity_30": 1343.956126}, "trend_signal": 0, "fair_value": 1176.674996, "relative_strength": 0.399238, "rate_of_change": -0.4068994750023195, "market_dynamics": -0.866107, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1188.788335, "high": 1228.126976, "low": 1171.517802, "close": 1214.2146, "volume": 118220}, "trend_line": 1360.277828, "activity_lines": {"activity_5": 1234.587346, "activity_10": 1269.920843, "activity_20": 1310.687365, "activity_30": 1334.210714}, "trend_signal": 0, "fair_value": 1176.526177, "relative_strength": 0.037985, "rate_of_change": -0.3655437058317371, "market_dynamics": -0.827705, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1204.140013, "high": 1246.836673, "low": 1186.869624, "close": 1244.917725, "volume": 89520}, "trend_line": 1355.461698, "activity_lines": {"activity_5": 1230.141805, "activity_10": 1260.01294, "activity_20": 1301.985871, "activity_30": 1326.768127}, "trend_signal": 0, "fair_value": 1176.718141, "relative_strength": -0.394567, "rate_of_change": -0.35405487767752764, "market_dynamics": -0.92145, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1242.518926, "high": 1299.127938, "low": 1236.762081, "close": 1293.85083, "volume": 53370}, "trend_line": 1352.779728, "activity_lines": {"activity_5": 1246.804663, "activity_10": 1261.507844, "activity_20": 1298.576547, "activity_30": 1322.793232}, "trend_signal": 0, "fair_value": 1177.592012, "relative_strength": 0.174201, "rate_of_change": -0.19786394583907246, "market_dynamics": -0.901159, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1285.215593, "high": 1322.155273, "low": 1267.945059, "close": 1322.155273, "volume": 32510}, "trend_line": 1351.025529, "activity_lines": {"activity_5": 1275.045158, "activity_10": 1269.480196, "activity_20": 1298.317838, "activity_30": 1320.817461}, "trend_signal": 0, "fair_value": 1179.192752, "relative_strength": 0.401935, "rate_of_change": -0.12967366110619094, "market_dynamics": -0.806738, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1305.844113, "high": 1327.911997, "low": 1278.499143, "close": 1298.168335, "volume": 96190}, "trend_line": 1346.742472, "activity_lines": {"activity_5": 1291.004354, "activity_10": 1273.571023, "activity_20": 1295.870901, "activity_30": 1317.407319}, "trend_signal": 0, "fair_value": 1180.728326, "relative_strength": -2.138171, "rate_of_change": -0.3170226548694698, "market_dynamics": -0.604875, "expectation": {"probability": 64.2648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1313.040176, "high": 1316.398456, "low": 1254.512207, "close": 1259.789551, "volume": 130050}, "trend_line": 1341.101522, "activity_lines": {"activity_5": 1286.047087, "activity_10": 1270.980455, "activity_20": 1290.212283, "activity_30": 1311.797454}, "trend_signal": 0, "fair_value": 1181.893292, "relative_strength": -3.586238, "rate_of_change": -0.4188588477218513, "market_dynamics": -0.450807, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1263.14758, "high": 1314.479495, "low": 1258.829939, "close": 1296.729126, "volume": 97410}, "trend_line": 1337.713741, "activity_lines": {"activity_5": 1290.364681, "activity_10": 1275.655689, "activity_20": 1288.650419, "activity_30": 1308.934718}, "trend_signal": 0, "fair_value": 1183.001571, "relative_strength": -2.946742, "rate_of_change": -0.25261182277592736, "market_dynamics": -0.26448, "expectation": {"probability": 61.2931, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1297.208879, "high": 1300.087528, "low": 1276.100578, "close": 1290.972412, "volume": 66810}, "trend_line": 1333.866809, "activity_lines": {"activity_5": 1289.309277, "activity_10": 1279.650593, "activity_20": 1286.861662, "activity_30": 1305.919149}, "trend_signal": 0, "fair_value": 1184.217415, "relative_strength": -2.864459, "rate_of_change": -0.2875751277791445, "market_dynamics": -0.154255, "expectation": {"probability": 63.4542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1312.951782, "high": 1328.443721, "low": 1286.324748, "close": 1291.166016, "volume": 111140}, "trend_line": 1329.44467, "activity_lines": {"activity_5": 1288.510303, "activity_10": 1284.317438, "activity_20": 1285.453694, "activity_30": 1303.164259}, "trend_signal": 0, "fair_value": 1185.877643, "relative_strength": -3.131154, "rate_of_change": -0.33152777849801157, "market_dynamics": 0.024628, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1304.721537, "high": 1319.729577, "low": 1302.300903, "close": 1319.729492, "volume": 128540}, "trend_line": 1325.707389, "activity_lines": {"activity_5": 1299.298438, "activity_10": 1293.57227, "activity_20": 1287.195344, "activity_30": 1302.537473}, "trend_signal": 0, "fair_value": 1187.467347, "relative_strength": -2.493735, "rate_of_change": -0.2811159489623713, "market_dynamics": 0.31954, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1318.761304, "high": 1340.062846, "low": 1293.586589, "close": 1298.427856, "volume": 247060}, "trend_line": 1321.385828, "activity_lines": {"activity_5": 1301.548616, "activity_10": 1296.346546, "activity_20": 1287.160822, "activity_30": 1300.777503}, "trend_signal": 0, "fair_value": 1189.001327, "relative_strength": -8.193846, "rate_of_change": -0.32598151265188235, "market_dynamics": 0.531896, "expectation": {"probability": 63.2301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1302.785005, "high": 1315.372321, "low": 1270.348602, "close": 1301.816772, "volume": 1066950}, "trend_line": 1318.859346, "activity_lines": {"activity_5": 1302.352547, "activity_10": 1298.205839, "activity_20": 1287.762331, "activity_30": 1299.514984}, "trend_signal": 0, "fair_value": 1190.398168, "relative_strength": -7.187126, "rate_of_change": -0.1911994170411208, "market_dynamics": 0.767577, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1305.689864, "high": 1323.602392, "low": 1304.237484, "close": 1320.697632, "volume": 123700}, "trend_line": 1316.569556, "activity_lines": {"activity_5": 1309.110921, "activity_10": 1302.463488, "activity_20": 1290.547371, "activity_30": 1299.633583}, "trend_signal": 0, "fair_value": 1191.918828, "relative_strength": -5.279788, "rate_of_change": -0.17361896906935512, "market_dynamics": 0.843492, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1321.66604, "high": 1349.261108, "low": 1318.76128, "close": 1349.261108, "volume": 107100}, "trend_line": 1316.799398, "activity_lines": {"activity_5": 1323.408773, "activity_10": 1311.426371, "activity_20": 1296.273544, "activity_30": 1301.742715}, "trend_signal": 0, "fair_value": 1193.3829, "relative_strength": -3.812778, "rate_of_change": 0.017457642017676255, "market_dynamics": 0.892641, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1345.872285, "high": 1357.491316, "low": 1338.610385, "close": 1350.713623, "volume": 91850}, "trend_line": 1315.44681, "activity_lines": {"activity_5": 1334.31779, "activity_10": 1320.160516, "activity_20": 1302.134621, "activity_30": 1303.93073}, "trend_signal": 0, "fair_value": 1194.753161, "relative_strength": -7.388136, "rate_of_change": -0.10271784768845983, "market_dynamics": 0.930424, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1355.55483, "high": 1364.269057, "low": 1337.642212, "close": 1345.388062, "volume": 226330}, "trend_line": 1314.249206, "activity_lines": {"activity_5": 1341.386011, "activity_10": 1326.971007, "activity_20": 1307.315959, "activity_30": 1305.862423}, "trend_signal": 0, "fair_value": 1196.161749, "relative_strength": -6.091332, "rate_of_change": -0.09104161345755635, "market_dynamics": 0.980969, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1310.531084, "high": 1340.062866, "low": 1309.078704, "close": 1332.316772, "volume": 105940}, "trend_line": 1313.185897, "activity_lines": {"activity_5": 1340.966455, "activity_10": 1329.848564, "activity_20": 1310.988721, "activity_30": 1307.028073}, "trend_signal": 0, "fair_value": 1197.283091, "relative_strength": -9.025431, "rate_of_change": -0.08090619306791426, "market_dynamics": 0.9712, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1328.443726, "high": 1335.2215, "low": 1324.570712, "close": 1330.864258, "volume": 100970}, "trend_line": 1311.979171, "activity_lines": {"activity_5": 1338.029395, "activity_10": 1331.814979, "activity_20": 1314.44963, "activity_30": 1308.168612}, "trend_signal": 0, "fair_value": 1198.289215, "relative_strength": -12.180114, "rate_of_change": -0.09189300637152037, "market_dynamics": 0.835869, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1335.221553, "high": 1357.007186, "low": 1326.507215, "close": 1355.070679, "volume": 80390}, "trend_line": 1311.104321, "activity_lines": {"activity_5": 1342.483366, "activity_10": 1337.457255, "activity_20": 1320.192718, "activity_30": 1310.948709}, "trend_signal": 0, "fair_value": 1199.592647, "relative_strength": -8.880322, "rate_of_change": -0.06668169886669062, "market_dynamics": 0.832316, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1362.816768, "high": 1371.531107, "low": 1353.618352, "close": 1365.721436, "volume": 143220}, "trend_line": 1310.869499, "activity_lines": {"activity_5": 1350.100285, "activity_10": 1343.87413, "activity_20": 1326.487305, "activity_30": 1314.472394}, "trend_signal": 1, "fair_value": 1201.153874, "relative_strength": -8.209389, "rate_of_change": -0.017910245297721204, "market_dynamics": 0.933273, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1373.951505, "high": 1379.76123, "low": 1345.8723, "close": 1359.911865, "volume": 170000}, "trend_line": 1310.726025, "activity_lines": {"activity_5": 1354.78016, "activity_10": 1348.398502, "activity_20": 1331.326665, "activity_30": 1317.636418}, "trend_signal": 1, "fair_value": 1202.420296, "relative_strength": -9.019403, "rate_of_change": -0.010944949143253294, "market_dynamics": 1.136121, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1385.710881, "high": 1391.574242, "low": 1365.677763, "close": 1390.108398, "volume": 127910}, "trend_line": 1310.971602, "activity_lines": {"activity_5": 1368.557292, "activity_10": 1357.295261, "activity_20": 1338.34809, "activity_30": 1322.757861}, "trend_signal": 1, "fair_value": 1204.215381, "relative_strength": -10.351552, "rate_of_change": 0.018735952084276298, "market_dynamics": 1.464777, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1386.199576, "high": 1390.108335, "low": 1370.075139, "close": 1375.449951, "volume": 147710}, "trend_line": 1311.251066, "activity_lines": {"activity_5": 1373.5955, "activity_10": 1361.921546, "activity_20": 1343.282088, "activity_30": 1326.917755}, "trend_signal": 1, "fair_value": 1205.981269, "relative_strength": -11.567699, "rate_of_change": 0.021317319122215565, "market_dynamics": 1.617871, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1376.915752, "high": 1388.642512, "low": 1373.006836, "close": 1387.665283, "volume": 210320}, "trend_line": 1312.555216, "activity_lines": {"activity_5": 1379.733105, "activity_10": 1367.773304, "activity_20": 1348.990883, "activity_30": 1331.847704}, "trend_signal": 1, "fair_value": 1208.481572, "relative_strength": -11.178395, "rate_of_change": 0.09945845107895881, "market_dynamics": 1.620856, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1391.085529, "high": 1392.062758, "low": 1378.870137, "close": 1386.199463, "volume": 144350}, "trend_line": 1314.945882, "activity_lines": {"activity_5": 1383.209131, "activity_10": 1372.660292, "activity_20": 1354.248124, "activity_30": 1336.598946}, "trend_signal": 1, "fair_value": 1210.899265, "relative_strength": -11.815615, "rate_of_change": 0.18213831851474735, "market_dynamics": 1.673841, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1409.164438, "high": 1421.868323, "low": 1402.812252, "close": 1410.141602, "volume": 235460}, "trend_line": 1318.950175, "activity_lines": {"activity_5": 1393.300667, "activity_10": 1381.255198, "activity_20": 1361.366373, "activity_30": 1342.740605}, "trend_signal": 1, "fair_value": 1213.416932, "relative_strength": -14.3607, "rate_of_change": 0.30452150577554804, "market_dynamics": 1.753266, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1398.903451, "high": 1416.493488, "low": 1382.779171, "close": 1396.460327, "volume": 133930}, "trend_line": 1321.602913, "activity_lines": {"activity_5": 1395.48313, "activity_10": 1386.185263, "activity_20": 1366.465681, "activity_30": 1347.74126}, "trend_signal": 1, "fair_value": 1215.80184, "relative_strength": -13.938125, "rate_of_change": 0.2011249590986255, "market_dynamics": 1.707401, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1416.982187, "high": 1452.651001, "low": 1416.982187, "close": 1452.651001, "volume": 119590}, "trend_line": 1325.824841, "activity_lines": {"activity_5": 1415.972355, "activity_10": 1400.165567, "activity_20": 1376.441572, "activity_30": 1356.195976}, "trend_signal": 1, "fair_value": 1218.411782, "relative_strength": -13.191375, "rate_of_change": 0.3194551070121743, "market_dynamics": 1.698029, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1457.53726, "high": 1464.866478, "low": 1407.698534, "close": 1423.334106, "volume": 237330}, "trend_line": 1331.340295, "activity_lines": {"activity_5": 1421.542545, "activity_10": 1406.601223, "activity_20": 1382.855479, "activity_30": 1362.486896}, "trend_signal": 1, "fair_value": 1220.802818, "relative_strength": -19.556102, "rate_of_change": 0.4160017092333136, "market_dynamics": 1.68695, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1432.129215, "high": 1433.106444, "low": 1409.653044, "close": 1420.890991, "volume": 158270}, "trend_line": 1339.492818, "activity_lines": {"activity_5": 1423.920443, "activity_10": 1411.351522, "activity_20": 1388.407337, "activity_30": 1368.26436}, "trend_signal": 1, "fair_value": 1222.893786, "relative_strength": -15.932391, "rate_of_change": 0.6123545595831286, "market_dynamics": 1.509529, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1442.390137, "high": 1457.048584, "low": 1428.220315, "close": 1434.572388, "volume": 170940}, "trend_line": 1346.838078, "activity_lines": {"activity_5": 1428.546037, "activity_10": 1417.586266, "activity_20": 1394.780463, "activity_30": 1374.398526}, "trend_signal": 1, "fair_value": 1225.348416, "relative_strength": -14.884203, "rate_of_change": 0.5483612828150343, "market_dynamics": 1.54958, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1434.083562, "high": 1447.764771, "low": 1421.868249, "close": 1437.503906, "volume": 172850}, "trend_line": 1353.257617, "activity_lines": {"activity_5": 1432.520085, "activity_10": 1422.996549, "activity_20": 1400.784475, "activity_30": 1380.247934}, "trend_signal": 1, "fair_value": 1227.70357, "relative_strength": -11.239727, "rate_of_change": 0.47663777144857244, "market_dynamics": 1.555617, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1447.276199, "high": 1474.638727, "low": 1445.321741, "close": 1460.95752, "volume": 155072}, "trend_line": 1358.82784, "activity_lines": {"activity_5": 1441.575765, "activity_10": 1431.809388, "activity_20": 1408.376035, "activity_30": 1387.196315}, "trend_signal": 1, "fair_value": 1230.332967, "relative_strength": -12.293394, "rate_of_change": 0.4116158616087022, "market_dynamics": 1.510184, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1476.593095, "high": 1562.589251, "low": 1426.754395, "close": 1426.754395, "volume": 150706}, "trend_line": 1362.314478, "activity_lines": {"activity_5": 1438.676636, "activity_10": 1432.848795, "activity_20": 1412.04225, "activity_30": 1391.578673}, "trend_signal": 1, "fair_value": 1232.751583, "relative_strength": -14.403577, "rate_of_change": 0.2565915929423469, "market_dynamics": 1.323858, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1476.971456, "high": 1476.971456, "low": 1431.677629, "close": 1447.432129, "volume": 187634}, "trend_line": 1367.289937, "activity_lines": {"activity_5": 1442.442066, "activity_10": 1436.937078, "activity_20": 1417.308757, "activity_30": 1397.070135}, "trend_signal": 1, "fair_value": 1235.206239, "relative_strength": -13.412418, "rate_of_change": 0.36522103232026293, "market_dynamics": 1.178336, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1450.38602, "high": 1450.38602, "low": 1423.800496, "close": 1432.662354, "volume": 156721}, "trend_line": 1373.052364, "activity_lines": {"activity_5": 1439.514828, "activity_10": 1437.226627, "activity_20": 1420.708055, "activity_30": 1401.28771}, "trend_signal": 1, "fair_value": 1238.074311, "relative_strength": -11.697943, "rate_of_change": 0.42144879765906507, "market_dynamics": 0.788809, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1441.52417, "high": 1475.98685, "low": 1440.539595, "close": 1462.201782, "volume": 210438}, "trend_line": 1378.568119, "activity_lines": {"activity_5": 1446.561402, "activity_10": 1442.477513, "activity_20": 1426.50504, "activity_30": 1407.039285}, "trend_signal": 1, "fair_value": 1241.080646, "relative_strength": -11.788435, "rate_of_change": 0.401714832195586, "market_dynamics": 0.642315, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1462.201746, "high": 1473.03287, "low": 1453.33988, "close": 1456.293823, "volume": 57896}, "trend_line": 1384.078833, "activity_lines": {"activity_5": 1449.992131, "activity_10": 1445.458925, "activity_20": 1431.120862, "activity_30": 1412.053847}, "trend_signal": 1, "fair_value": 1244.017883, "relative_strength": -11.129729, "rate_of_change": 0.399741871587559, "market_dynamics": 0.485281, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1469.094295, "high": 1481.894796, "low": 1454.324528, "close": 1476.971558, "volume": 209148}, "trend_line": 1390.272351, "activity_lines": {"activity_5": 1460.626351, "activity_10": 1452.133692, "activity_20": 1437.108708, "activity_30": 1418.046926}, "trend_signal": 1, "fair_value": 1246.900331, "relative_strength": -12.31492, "rate_of_change": 0.44748303726136385, "market_dynamics": 0.444602, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1484.848649, "high": 1517.342062, "low": 1483.864001, "close": 1512.418823, "volume": 78678}, "trend_line": 1396.695329, "activity_lines": {"activity_5": 1479.728516, "activity_10": 1464.278189, "activity_20": 1445.892004, "activity_30": 1425.927344}, "trend_signal": 1, "fair_value": 1250.075288, "relative_strength": -13.146862, "rate_of_change": 0.46199422691387676, "market_dynamics": 0.634886, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1518.326725, "high": 1532.111785, "low": 1498.633789, "close": 1498.633789, "volume": 163833}, "trend_line": 1403.36886, "activity_lines": {"activity_5": 1489.903223, "activity_10": 1472.252175, "activity_20": 1452.663881, "activity_30": 1432.504018}, "trend_signal": 1, "fair_value": 1252.926287, "relative_strength": -13.447235, "rate_of_change": 0.47780864311891313, "market_dynamics": 0.666881, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1474.017562, "high": 1479.925448, "low": 1442.50889, "close": 1461.217163, "volume": 323020}, "trend_line": 1408.682206, "activity_lines": {"activity_5": 1483.207625, "activity_10": 1472.258385, "activity_20": 1455.211689, "activity_30": 1436.236167}, "trend_signal": 1, "fair_value": 1255.316031, "relative_strength": -14.405861, "rate_of_change": 0.37861364545312126, "market_dynamics": 0.743405, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1490.756539, "high": 1521.280697, "low": 1471.063586, "close": 1519.311401, "volume": 253715}, "trend_line": 1415.302665, "activity_lines": {"activity_5": 1495.942415, "activity_10": 1482.396034, "activity_20": 1462.953669, "activity_30": 1443.373534}, "trend_signal": 1, "fair_value": 1258.214421, "relative_strength": -12.151528, "rate_of_change": 0.469975340910921, "market_dynamics": 0.873414, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1541.958207, "high": 1543.927503, "low": 1519.311409, "close": 1523.25, "volume": 129195}, "trend_line": 1421.102295, "activity_lines": {"activity_5": 1505.7889, "activity_10": 1492.188812, "activity_20": 1470.385698, "activity_30": 1450.337879}, "trend_signal": 1, "fair_value": 1261.035873, "relative_strength": -15.645916, "rate_of_change": 0.40978019355315626, "market_dynamics": 0.940973, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1538.019604, "high": 1563.620598, "low": 1536.050309, "close": 1555.743408, "volume": 104989}, "trend_line": 1427.936621, "activity_lines": {"activity_5": 1523.381291, "activity_10": 1506.135016, "activity_20": 1480.266696, "activity_30": 1459.024402}, "trend_signal": 1, "fair_value": 1264.162127, "relative_strength": -13.255874, "rate_of_change": 0.4809172445956923, "market_dynamics": 1.04801, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1558.697217, "high": 1584.298088, "low": 1558.697217, "close": 1580.359497, "volume": 121902}, "trend_line": 1435.769002, "activity_lines": {"activity_5": 1546.290739, "activity_10": 1522.587578, "activity_20": 1491.684732, "activity_30": 1468.858136}, "trend_signal": 1, "fair_value": 1267.446177, "relative_strength": -14.42247, "rate_of_change": 0.548510408992441, "market_dynamics": 1.367008, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1581.344116, "high": 1607.929674, "low": 1560.666577, "close": 1566.574463, "volume": 248374}, "trend_line": 1443.577592, "activity_lines": {"activity_5": 1559.156795, "activity_10": 1533.848366, "activity_20": 1500.979346, "activity_30": 1477.297198}, "trend_signal": 1, "fair_value": 1270.86331, "relative_strength": -9.830737, "rate_of_change": 0.5438611635383458, "market_dynamics": 1.458405, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1538.794861, "high": 1570.542977, "low": 1537.80273, "close": 1554.668945, "volume": 153859}, "trend_line": 1451.037748, "activity_lines": {"activity_5": 1561.030526, "activity_10": 1541.04683, "activity_20": 1508.330033, "activity_30": 1484.464382}, "trend_signal": 1, "fair_value": 1274.427441, "relative_strength": -7.18237, "rate_of_change": 0.5167824744123535, "market_dynamics": 1.558083, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1556.653119, "high": 1567.56665, "low": 1544.74755, "close": 1546.731812, "volume": 178560}, "trend_line": 1457.426453, "activity_lines": {"activity_5": 1557.901375, "activity_10": 1545.013541, "activity_20": 1514.439004, "activity_30": 1490.638193}, "trend_signal": 1, "fair_value": 1278.332925, "relative_strength": -6.537831, "rate_of_change": 0.44028523784483053, "market_dynamics": 1.465829, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1508.038708, "high": 1508.038708, "low": 1484.227562, "close": 1501.093872, "volume": 297642}, "trend_line": 1461.938867, "activity_lines": {"activity_5": 1537.994124, "activity_10": 1539.414076, "activity_20": 1515.613896, "activity_30": 1493.455445}, "trend_signal": 1, "fair_value": 1281.596571, "relative_strength": -8.867059, "rate_of_change": 0.3096152118490493, "market_dynamics": 1.11533, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1478.274885, "high": 1531.849871, "low": 1474.306362, "close": 1527.881348, "volume": 161095}, "trend_line": 1467.53785, "activity_lines": {"activity_5": 1530.659334, "activity_10": 1538.890969, "activity_20": 1518.958057, "activity_30": 1497.709799}, "trend_signal": 1, "fair_value": 1284.994712, "relative_strength": -6.310148, "rate_of_change": 0.38298338777252455, "market_dynamics": 0.606983, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1527.881339, "high": 1577.487924, "low": 1523.912816, "close": 1575.503662, "volume": 108339}, "trend_line": 1473.717692, "activity_lines": {"activity_5": 1542.697192, "activity_10": 1546.494691, "activity_20": 1526.393349, "activity_30": 1504.675335}, "trend_signal": 1, "fair_value": 1288.663767, "relative_strength": -9.423363, "rate_of_change": 0.4211027333979841, "market_dynamics": 0.292734, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1576.495784, "high": 1625.110238, "low": 1572.527261, "close": 1623.125977, "volume": 127548}, "trend_line": 1481.97356, "activity_lines": {"activity_5": 1570.013876, "activity_10": 1560.679079, "activity_20": 1537.706957, "activity_30": 1514.314579}, "trend_signal": 1, "fair_value": 1292.55793, "relative_strength": -8.748113, "rate_of_change": 0.5602068866253365, "market_dynamics": 0.248947, "expectation": {"probability": 57.3098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1632.055054, "high": 1645.94489, "low": 1604.275478, "close": 1629.078735, "volume": 90039}, "trend_line": 1490.020675, "activity_lines": {"activity_5": 1594.751009, "activity_10": 1574.05825, "activity_20": 1548.815265, "activity_30": 1523.805236}, "trend_signal": 1, "fair_value": 1296.41295, "relative_strength": -9.883489, "rate_of_change": 0.5429999034530736, "market_dynamics": 0.403196, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1622.133772, "high": 1628.086574, "low": 1613.204669, "close": 1624.118042, "volume": 130033}, "trend_line": 1497.951294, "activity_lines": {"activity_5": 1612.344784, "activity_10": 1584.611317, "activity_20": 1558.487676, "activity_30": 1532.456679}, "trend_signal": 1, "fair_value": 1300.061528, "relative_strength": -9.400157, "rate_of_change": 0.5322489233245021, "market_dynamics": 0.707298, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1630.070775, "high": 1646.936998, "low": 1617.173144, "close": 1620.149536, "volume": 59469}, "trend_line": 1504.951558, "activity_lines": {"activity_5": 1620.414111, "activity_10": 1593.199663, "activity_20": 1566.940772, "activity_30": 1540.340437}, "trend_signal": 1, "fair_value": 1303.833543, "relative_strength": -13.714969, "rate_of_change": 0.467322537657891, "market_dynamics": 0.906251, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1619.15734, "high": 1637.015725, "low": 1619.15734, "close": 1626.102295, "volume": 164940}, "trend_line": 1512.606291, "activity_lines": {"activity_5": 1624.316479, "activity_10": 1602.146873, "activity_20": 1575.068002, "activity_30": 1548.156613}, "trend_signal": 1, "fair_value": 1307.603634, "relative_strength": -11.107106, "rate_of_change": 0.508636504564493, "market_dynamics": 0.939406, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1607.251874, "high": 1653.881967, "low": 1597.330566, "close": 1651.897705, "volume": 80021}, "trend_line": 1519.247848, "activity_lines": {"activity_5": 1633.444075, "activity_10": 1614.701833, "activity_20": 1584.871459, "activity_30": 1557.143156}, "trend_signal": 1, "fair_value": 1311.642149, "relative_strength": -12.003968, "rate_of_change": 0.4390803502218093, "market_dynamics": 0.994163, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1655.86622, "high": 1669.756055, "low": 1650.905557, "close": 1655.866211, "volume": 397105}, "trend_line": 1526.998918, "activity_lines": {"activity_5": 1641.976392, "activity_10": 1626.210545, "activity_20": 1594.121422, "activity_30": 1565.957244}, "trend_signal": 1, "fair_value": 1315.603034, "relative_strength": -15.263986, "rate_of_change": 0.5101912772299696, "market_dynamics": 1.128692, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1650.0, "high": 1652.0, "low": 1645.0, "close": 1652.0, "volume": 20751}, "trend_line": 1534.702551, "activity_lines": {"activity_5": 1647.434139, "activity_10": 1635.032047, "activity_20": 1602.151295, "activity_30": 1574.02183}, "trend_signal": 1, "fair_value": 1319.344442, "relative_strength": -15.270482, "rate_of_change": 0.5044949874679664, "market_dynamics": 0.99791, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1682.0, "high": 1682.0, "low": 1672.0, "close": 1682.0, "volume": 6215}, "trend_line": 1542.950138, "activity_lines": {"activity_5": 1661.033089, "activity_10": 1646.564347, "activity_20": 1612.373638, "activity_30": 1583.524891}, "trend_signal": 1, "fair_value": 1323.142403, "relative_strength": -12.492374, "rate_of_change": 0.5374062221129284, "market_dynamics": 1.065306, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1674.0, "high": 1675.0, "low": 1662.0, "close": 1675.0, "volume": 9870}, "trend_line": 1550.866675, "activity_lines": {"activity_5": 1668.175342, "activity_10": 1654.021762, "activity_20": 1621.056142, "activity_30": 1592.044237}, "trend_signal": 1, "fair_value": 1326.999473, "relative_strength": -18.670003, "rate_of_change": 0.5130779540459824, "market_dynamics": 1.130441, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1710.0, "high": 1724.0, "low": 1710.0, "close": 1720.0, "volume": 45315}, "trend_line": 1559.501424, "activity_lines": {"activity_5": 1687.057747, "activity_10": 1667.851971, "activity_20": 1633.006348, "activity_30": 1602.956064}, "trend_signal": 1, "fair_value": 1330.939931, "relative_strength": -13.777746, "rate_of_change": 0.5567692658042354, "market_dynamics": 1.226605, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1723.0, "high": 1735.0, "low": 1723.0, "close": 1733.0, "volume": 16685}, "trend_line": 1569.709611, "activity_lines": {"activity_5": 1705.733333, "activity_10": 1682.28447, "activity_20": 1645.238988, "activity_30": 1614.149521}, "trend_signal": 1, "fair_value": 1334.960832, "relative_strength": -13.147366, "rate_of_change": 0.6545801653593073, "market_dynamics": 1.583757, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1724.0, "high": 1741.0, "low": 1709.0, "close": 1712.0, "volume": 87163}, "trend_line": 1578.52854, "activity_lines": {"activity_5": 1712.266667, "activity_10": 1691.009311, "activity_20": 1654.472819, "activity_30": 1623.329546}, "trend_signal": 1, "fair_value": 1338.867336, "relative_strength": -12.219182, "rate_of_change": 0.5618191376417601, "market_dynamics": 1.778393, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1718.0, "high": 1772.0, "low": 1713.0, "close": 1767.0, "volume": 97550}, "trend_line": 1589.673128, "activity_lines": {"activity_5": 1733.133333, "activity_10": 1708.136297, "activity_20": 1668.200666, "activity_30": 1635.488995}, "trend_signal": 1, "fair_value": 1342.993539, "relative_strength": -2.743987, "rate_of_change": 0.7060111817807161, "market_dynamics": 1.992763, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1772.0, "high": 1790.0, "low": 1759.0, "close": 1790.0, "volume": 74028}, "trend_line": 1600.599736, "activity_lines": {"activity_5": 1756.0, "activity_10": 1726.775093, "activity_20": 1683.230225, "activity_30": 1648.413309}, "trend_signal": 1, "fair_value": 1347.391379, "relative_strength": -1.869835, "rate_of_change": 0.6873493555085111, "market_dynamics": 2.041562, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1808.0, "high": 1820.0, "low": 1743.0, "close": 1759.0, "volume": 133405}, "trend_line": 1610.689941, "activity_lines": {"activity_5": 1760.866667, "activity_10": 1736.797567, "activity_20": 1694.243472, "activity_30": 1658.632681}, "trend_signal": 1, "fair_value": 1351.526957, "relative_strength": -2.822323, "rate_of_change": 0.630401515947782, "market_dynamics": 2.0277, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1748.0, "high": 1748.0, "low": 1685.0, "close": 1703.0, "volume": 267990}, "trend_line": 1618.224223, "activity_lines": {"activity_5": 1744.466667, "activity_10": 1734.690909, "activity_20": 1698.950381, "activity_30": 1664.588169}, "trend_signal": 1, "fair_value": 1355.25157, "relative_strength": -7.327161, "rate_of_change": 0.4677673714980907, "market_dynamics": 1.649248, "expectation": {"probability": 58.5046, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1122.411042, 1089.968725, 1111.597099, 1130.071089, 1122.94555, 1123.855551, 1088.365251, 1080.630358, 1059.245239, 1077.900295, 1031.034988, 1005.099839, 1087.4552, 1078.355519, 1112.480581, 1112.02541, 1137.96074, 1130.724142, 1170.173189, 1171.549151, 1185.769424, 1192.191421, 1196.778435, 1199.530884, 1190.356589, 1190.815078, 1199.530855, 1207.328958, 1210.539881, 1221.09021, 1213.233031, 1203.512207, 1228.045651, 1249.338403, 1231.748649, 1217.861943, 1192.865849, 1226.19398, 1229.433959, 1259.059086, 1291.924071, 1259.984757, 1280.351824, 1280.657034, 1289.991314, 1304.926125, 1305.392864, 1325.461429, 1372.599399, 1369.79905, 1337.596088, 1268.056014, 1288.591543, 1327.328445, 1328.728453, 1363.731715, 1318.186743, 1355.444982, 1381.855912, 1367.707034, 1392.23135, 1403.078792, 1429.48983, 1434.677707, 1400.248988, 1431.376316, 1420.528692, 1443.166695, 1421.94377, 1390.816342, 1396.041384, 1366.591032, 1385.116207, 1392.716457, 1347.590703, 1368.016115, 1387.016391, 1357.091064, 1359.465825, 1372.766169, 1359.465968, 1368.491149, 1313.999747, 1299.127806, 1324.074109, 1313.040293, 1160.963613, 1188.788335, 1204.140013, 1242.518926, 1285.215593, 1305.844113, 1313.040176, 1263.14758, 1297.208879, 1312.951782, 1304.721537, 1318.761304, 1302.785005, 1305.689864, 1321.66604, 1345.872285, 1355.55483, 1310.531084, 1328.443726, 1335.221553, 1362.816768, 1373.951505, 1385.710881, 1386.199576, 1376.915752, 1391.085529, 1409.164438, 1398.903451, 1416.982187, 1457.53726, 1432.129215, 1442.390137, 1434.083562, 1447.276199, 1476.593095, 1476.971456, 1450.38602, 1441.52417, 1462.201746, 1469.094295, 1484.848649, 1518.326725, 1474.017562, 1490.756539, 1541.958207, 1538.019604, 1558.697217, 1581.344116, 1538.794861, 1556.653119, 1508.038708, 1478.274885, 1527.881339, 1576.495784, 1632.055054, 1622.133772, 1630.070775, 1619.15734, 1607.251874, 1655.86622, 1650.0, 1682.0, 1674.0, 1710.0, 1723.0, 1724.0, 1718.0, 1772.0, 1808.0, 1748.0], "highs": [1124.213388, 1106.189819, 1135.478149, 1140.885166, 1137.505758, 1123.855551, 1088.365251, 1082.905369, 1091.55022, 1079.265536, 1032.854937, 1046.50516, 1091.095218, 1123.855469, 1119.305683, 1123.400529, 1154.118302, 1187.604357, 1191.273869, 1198.61339, 1192.650227, 1208.705172, 1208.246353, 1203.659244, 1197.237262, 1197.23719, 1214.209495, 1215.126997, 1213.750862, 1235.769051, 1221.102173, 1246.561026, 1256.281855, 1265.539531, 1254.892814, 1220.63928, 1218.787838, 1231.285763, 1261.836296, 1296.09043, 1340.990338, 1266.928089, 1287.758053, 1292.791504, 1298.39209, 1320.79446, 1333.862215, 1366.998842, 1388.000713, 1377.73315, 1348.797149, 1299.325706, 1333.395497, 1328.728579, 1347.863592, 1418.803688, 1356.859816, 1380.440775, 1396.947581, 1394.589719, 1393.646219, 1429.961491, 1452.599365, 1441.752055, 1444.581787, 1438.922221, 1439.393808, 1450.71273, 1443.16687, 1401.741354, 1401.266445, 1395.091304, 1392.24129, 1392.716457, 1368.016051, 1394.616329, 1391.766446, 1377.516161, 1383.216184, 1374.66629, 1373.716136, 1370.391171, 1324.553962, 1336.547367, 1338.466312, 1332.709473, 1246.836541, 1228.126976, 1246.836673, 1299.127938, 1322.155273, 1327.911997, 1316.398456, 1314.479495, 1300.087528, 1328.443721, 1319.729577, 1340.062846, 1315.372321, 1323.602392, 1349.261108, 1357.491316, 1364.269057, 1340.062866, 1335.2215, 1357.007186, 1371.531107, 1379.76123, 1391.574242, 1390.108335, 1388.642512, 1392.062758, 1421.868323, 1416.493488, 1452.651001, 1464.866478, 1433.106444, 1457.048584, 1447.764771, 1474.638727, 1562.589251, 1476.971456, 1450.38602, 1475.98685, 1473.03287, 1481.894796, 1517.342062, 1532.111785, 1479.925448, 1521.280697, 1543.927503, 1563.620598, 1584.298088, 1607.929674, 1570.542977, 1567.56665, 1508.038708, 1531.849871, 1577.487924, 1625.110238, 1645.94489, 1628.086574, 1646.936998, 1637.015725, 1653.881967, 1669.756055, 1652.0, 1682.0, 1675.0, 1724.0, 1735.0, 1741.0, 1772.0, 1790.0, 1820.0, 1748.0], "lows": [1088.166332, 1086.814548, 1107.54182, 1107.541739, 1110.205487, 1081.085409, 1060.610272, 1026.485015, 1054.695217, 1031.945111, 1004.18994, 1001.004798, 1064.705256, 1067.890272, 1098.830579, 1102.925471, 1110.999403, 1130.26543, 1166.044792, 1168.338171, 1169.714519, 1188.521729, 1181.182229, 1178.888665, 1172.925501, 1160.999051, 1179.806088, 1199.989466, 1196.778764, 1205.494032, 1199.346201, 1202.586428, 1219.250519, 1214.621524, 1213.695943, 1157.223316, 1189.162734, 1206.289454, 1228.045291, 1253.504413, 1258.133301, 1235.451542, 1264.150762, 1268.055953, 1278.790232, 1294.658396, 1305.392864, 1320.794312, 1366.998772, 1310.526814, 1301.192421, 1212.517307, 1286.257984, 1295.592041, 1324.061335, 1307.726367, 1313.470511, 1349.785504, 1376.196337, 1354.501587, 1370.065019, 1397.890938, 1407.323486, 1396.004433, 1397.890872, 1415.340972, 1405.908377, 1428.074707, 1376.196337, 1382.741371, 1340.465822, 1363.265993, 1375.616095, 1360.891025, 1345.215675, 1364.215889, 1358.990937, 1353.765871, 1358.990819, 1354.715882, 1343.790716, 1312.560544, 1281.857288, 1297.208858, 1312.080684, 1245.397321, 1107.233016, 1171.517802, 1186.869624, 1236.762081, 1267.945059, 1278.499143, 1254.512207, 1258.829939, 1276.100578, 1286.324748, 1302.300903, 1293.586589, 1270.348602, 1304.237484, 1318.76128, 1338.610385, 1337.642212, 1309.078704, 1324.570712, 1326.507215, 1353.618352, 1345.8723, 1365.677763, 1370.075139, 1373.006836, 1378.870137, 1402.812252, 1382.779171, 1416.982187, 1407.698534, 1409.653044, 1428.220315, 1421.868249, 1445.321741, 1426.754395, 1431.677629, 1423.800496, 1440.539595, 1453.33988, 1454.324528, 1483.864001, 1498.633789, 1442.50889, 1471.063586, 1519.311409, 1536.050309, 1558.697217, 1560.666577, 1537.80273, 1544.74755, 1484.227562, 1474.306362, 1523.912816, 1572.527261, 1604.275478, 1613.204669, 1617.173144, 1619.15734, 1597.330566, 1650.905557, 1645.0, 1672.0, 1662.0, 1710.0, 1723.0, 1709.0, 1713.0, 1759.0, 1743.0, 1685.0], "closes": [1089.067505, 1104.838135, 1125.565186, 1122.945435, 1132.500732, 1091.095459, 1071.075317, 1047.415283, 1073.805298, 1035.130127, 1024.210083, 1043.775146, 1070.165283, 1116.575684, 1112.025391, 1122.035522, 1122.925903, 1183.475952, 1168.338379, 1194.484985, 1188.06311, 1194.484985, 1186.686768, 1190.356567, 1190.815186, 1195.402344, 1208.704956, 1211.916016, 1212.833252, 1217.39917, 1202.586426, 1243.320801, 1254.430298, 1236.84021, 1226.193848, 1174.81311, 1211.84436, 1215.084351, 1259.05896, 1286.832642, 1258.133301, 1253.504272, 1280.190308, 1292.791504, 1298.39209, 1318.927612, 1322.661133, 1364.665283, 1376.333008, 1319.394165, 1308.193115, 1290.45813, 1331.995361, 1326.39502, 1340.862915, 1308.65979, 1343.654297, 1363.934204, 1389.401611, 1374.309937, 1374.78125, 1426.660034, 1429.018066, 1398.362549, 1406.380371, 1423.8302, 1431.8479, 1428.074707, 1377.611206, 1389.391357, 1342.365845, 1391.29126, 1381.316162, 1364.216064, 1367.06604, 1381.316162, 1372.766113, 1364.216064, 1382.741089, 1367.06604, 1348.540771, 1314.479492, 1290.012817, 1316.878174, 1325.993164, 1257.870483, 1176.315308, 1214.2146, 1244.917725, 1293.85083, 1322.155273, 1298.168335, 1259.789551, 1296.729126, 1290.972412, 1291.166016, 1319.729492, 1298.427856, 1301.816772, 1320.697632, 1349.261108, 1350.713623, 1345.388062, 1332.316772, 1330.864258, 1355.070679, 1365.721436, 1359.911865, 1390.108398, 1375.449951, 1387.665283, 1386.199463, 1410.141602, 1396.460327, 1452.651001, 1423.334106, 1420.890991, 1434.572388, 1437.503906, 1460.95752, 1426.754395, 1447.432129, 1432.662354, 1462.201782, 1456.293823, 1476.971558, 1512.418823, 1498.633789, 1461.217163, 1519.311401, 1523.25, 1555.743408, 1580.359497, 1566.574463, 1554.668945, 1546.731812, 1501.093872, 1527.881348, 1575.503662, 1623.125977, 1629.078735, 1624.118042, 1620.149536, 1626.102295, 1651.897705, 1655.866211, 1652.0, 1682.0, 1675.0, 1720.0, 1733.0, 1712.0, 1767.0, 1790.0, 1759.0, 1703.0], "volumes": [138930, 151260, 126710, 103210, 71300, 88310, 206950, 178590, 61350, 73930, 240210, 80600, 62590, 69470, 48350, 77790, 191730, 84930, 65760, 83750, 63980, 111670, 83750, 178800, 198330, 245340, 127340, 46050, 154590, 160260, 86780, 39650, 83210, 95270, 111710, 129770, 126420, 120890, 99640, 126300, 136540, 204500, 115220, 120910, 115710, 155060, 115400, 93400, 76000, 139840, 187510, 166570, 77100, 99890, 63820, 261680, 108120, 90140, 155250, 177480, 139700, 162040, 153560, 61400, 207420, 193340, 175360, 118990, 248040, 129730, 135370, 183780, 19620, 178650, 103070, 183450, 148920, 74330, 75620, 186660, 187320, 142410, 97330, 56620, 122700, 210680, 218630, 118220, 89520, 53370, 32510, 96190, 130050, 97410, 66810, 111140, 128540, 247060, 1066950, 123700, 107100, 91850, 226330, 105940, 100970, 80390, 143220, 170000, 127910, 147710, 210320, 144350, 235460, 133930, 119590, 237330, 158270, 170940, 172850, 155072, 150706, 187634, 156721, 210438, 57896, 209148, 78678, 163833, 323020, 253715, 129195, 104989, 121902, 248374, 153859, 178560, 297642, 161095, 108339, 127548, 90039, 130033, 59469, 164940, 80021, 397105, 20751, 6215, 9870, 45315, 16685, 87163, 97550, 74028, 133405, 267990], "sma": {"5": [null, null, null, null, 1114.9834, 1115.389, 1108.6364, 1093.0064, 1083.1784, 1063.7043, 1050.3272, 1044.8672, 1049.4172, 1057.9713, 1073.3503, 1092.9154, 1108.7456, 1131.4077, 1141.7602, 1158.2521, 1171.4577, 1185.7695, 1186.4116, 1190.8153, 1190.0813, 1191.5492, 1194.3932, 1199.439, 1203.9344, 1209.2511, 1210.688, 1217.6111, 1226.114, 1230.9154, 1232.6743, 1227.1197, 1220.8244, 1212.9552, 1217.3989, 1229.5267, 1246.1907, 1254.5227, 1267.5439, 1274.2904, 1276.6023, 1288.7612, 1302.5925, 1319.4875, 1336.1958, 1340.3962, 1338.2493, 1331.8087, 1325.2748, 1315.2872, 1319.5809, 1319.6742, 1330.3135, 1336.7012, 1349.3026, 1355.992, 1369.2163, 1385.8174, 1398.8342, 1400.6264, 1407.0405, 1416.8502, 1417.8878, 1417.6991, 1413.5489, 1410.1511, 1393.8582, 1385.7469, 1376.3952, 1373.7161, 1369.2511, 1377.0411, 1373.3361, 1369.9161, 1373.6211, 1373.6211, 1367.066, 1355.4087, 1340.568, 1327.3955, 1319.1809, 1301.0468, 1273.414, 1258.2543, 1243.8623, 1237.4338, 1250.2907, 1274.6614, 1283.7763, 1294.1386, 1293.5629, 1287.3651, 1291.6773, 1299.405, 1300.4225, 1306.3676, 1317.9866, 1324.1834, 1333.5754, 1339.6754, 1341.7088, 1342.8707, 1345.8722, 1348.777, 1360.3353, 1369.2525, 1375.7714, 1379.867, 1389.9129, 1391.1833, 1406.6235, 1413.7573, 1420.6956, 1425.5818, 1433.7905, 1435.4518, 1436.1358, 1441.4441, 1441.0621, 1446.0016, 1445.0689, 1455.1123, 1468.1097, 1481.304, 1481.107, 1493.7105, 1502.9662, 1511.6312, 1527.9763, 1549.0478, 1556.1193, 1560.8156, 1549.8857, 1539.3901, 1541.1759, 1554.8673, 1571.3367, 1595.9416, 1614.3952, 1624.5149, 1630.2693, 1635.6268, 1641.2031, 1653.5732, 1663.3528, 1676.9732, 1692.4, 1704.4, 1721.4, 1744.4, 1752.2, 1746.2], "10": [1102.855542, 1104.387549, 1109.614368, 1111.380054, 1114.056177, 1112.90719, 1107.683484, 1102.031323, 1098.026868, 1089.343848, 1082.858106, 1076.751807, 1071.211816, 1070.574841, 1068.527307, 1071.621313, 1076.806372, 1090.412439, 1099.865747, 1115.801233, 1132.186536, 1147.257519, 1158.909668, 1166.287756, 1174.166736, 1181.503418, 1190.081323, 1192.92533, 1197.374817, 1199.666235, 1201.118567, 1206.002149, 1212.776502, 1217.424866, 1220.962732, 1218.903809, 1219.217749, 1219.534583, 1224.157153, 1231.100501, 1236.655188, 1237.673535, 1240.249536, 1245.844666, 1253.06449, 1267.47594, 1278.557617, 1293.515711, 1305.243115, 1308.499268, 1313.505249, 1317.200635, 1322.38114, 1325.741492, 1329.988574, 1328.961792, 1331.061108, 1330.988001, 1332.294861, 1337.786438, 1344.445252, 1358.065442, 1367.767712, 1374.964465, 1381.516211, 1393.033252, 1401.852612, 1408.266663, 1407.087622, 1408.595764, 1405.354224, 1401.817346, 1397.047156, 1393.632507, 1389.701074, 1385.44967, 1379.541492, 1373.155627, 1373.668616, 1371.436084, 1372.053577, 1364.3724, 1355.242065, 1350.508276, 1346.400989, 1334.056421, 1314.41134, 1299.411194, 1285.628857, 1278.307336, 1275.668787, 1274.037671, 1271.015344, 1269.00044, 1265.498364, 1268.827918, 1283.169336, 1291.590662, 1297.280566, 1299.965247, 1302.67583, 1307.930359, 1316.49021, 1320.048975, 1324.038159, 1330.428625, 1335.02782, 1341.176221, 1350.005383, 1355.480615, 1359.321033, 1362.869617, 1369.344971, 1375.759326, 1387.938001, 1394.764343, 1400.281299, 1407.747351, 1412.486902, 1421.037659, 1424.94657, 1431.069837, 1433.321912, 1439.896057, 1440.260339, 1445.624085, 1454.776868, 1461.183008, 1463.554334, 1469.389722, 1479.039282, 1489.87041, 1504.640124, 1515.077393, 1524.914905, 1531.89093, 1530.758435, 1533.683191, 1545.111841, 1555.493298, 1566.076172, 1572.913635, 1576.892639, 1582.845422, 1592.568298, 1603.481738, 1618.572351, 1633.984216, 1643.93385, 1653.621252, 1664.013379, 1672.801575, 1687.486621, 1703.876392, 1714.586621, 1719.3], "20": [1066.280551, 1071.633893, 1077.755597, 1083.121042, 1088.361301, 1090.169077, 1092.137082, 1092.609445, 1095.205237, 1095.063342, 1092.856824, 1090.569678, 1090.413092, 1090.977448, 1091.291742, 1092.264252, 1092.244928, 1096.221881, 1098.946307, 1102.57254, 1107.522321, 1112.004663, 1115.060742, 1118.431299, 1121.347021, 1126.562366, 1133.443848, 1141.668884, 1148.620282, 1157.733734, 1166.652551, 1176.629834, 1185.843085, 1191.856311, 1197.564734, 1200.203613, 1204.649536, 1206.229956, 1210.765985, 1215.383368, 1218.886878, 1221.837842, 1226.513019, 1231.634766, 1237.013611, 1243.189874, 1248.887683, 1256.525147, 1264.700134, 1269.799884, 1275.080219, 1277.437085, 1281.315338, 1285.793079, 1291.526532, 1298.218866, 1304.809363, 1312.251856, 1318.768988, 1323.142853, 1328.97525, 1337.633038, 1345.074426, 1350.352979, 1355.752393, 1360.997522, 1366.45686, 1369.627332, 1369.691241, 1373.191101, 1374.899738, 1379.941394, 1382.407434, 1384.298486, 1385.608643, 1389.241461, 1390.697052, 1390.711145, 1390.378119, 1390.015924, 1388.7039, 1383.094873, 1376.14461, 1372.070392, 1368.051031, 1359.753046, 1346.976416, 1336.283411, 1329.648737, 1324.87171, 1323.861182, 1319.205035, 1313.128705, 1309.754358, 1305.949676, 1301.442169, 1298.790338, 1295.500928, 1291.454712, 1289.136291, 1289.172308, 1290.984015, 1293.752777, 1294.524707, 1294.768262, 1299.628272, 1309.098578, 1316.383441, 1323.642975, 1327.722931, 1330.998431, 1335.399988, 1342.91759, 1347.90415, 1355.98808, 1362.596484, 1367.654559, 1374.461786, 1381.246143, 1388.259137, 1392.133801, 1396.969727, 1401.333441, 1407.827692, 1414.09917, 1420.194214, 1427.529083, 1434.465179, 1438.020618, 1445.21369, 1451.992926, 1460.470123, 1468.981018, 1477.486725, 1482.587622, 1488.757507, 1492.767651, 1497.433099, 1504.333087, 1512.44151, 1522.557727, 1531.392023, 1540.766382, 1548.961407, 1558.741602, 1567.686334, 1574.665393, 1583.833704, 1594.522845, 1604.557275, 1615.044775, 1622.857605, 1632.18963, 1643.360907, 1653.57746, 1661.390869], "30": [1057.195846, 1058.894515, 1060.132784, 1061.992216, 1063.63879, 1064.407048, 1064.507967, 1064.971753, 1067.476445, 1070.731572, 1071.806403, 1073.339864, 1075.574337, 1078.938975, 1081.74997, 1083.986489, 1087.026845, 1091.87711, 1096.75874, 1101.975972, 1105.966728, 1109.465625, 1113.245284, 1116.080884, 1118.91674, 1122.01064, 1124.85706, 1128.456364, 1131.755811, 1134.937105, 1138.721069, 1143.337158, 1147.632662, 1151.429154, 1154.552258, 1157.342847, 1162.035148, 1167.624117, 1173.799239, 1182.189323, 1189.986764, 1196.977734, 1203.978569, 1209.852429, 1216.064653, 1222.627722, 1229.285563, 1235.325208, 1242.258362, 1246.422001, 1250.426335, 1253.62544, 1258.469059, 1263.003674, 1268.005265, 1271.780514, 1276.278825, 1281.346098, 1287.23171, 1292.462069, 1298.201896, 1304.313204, 1310.132796, 1315.516874, 1321.523092, 1329.823661, 1337.157113, 1344.256791, 1348.208533, 1351.627157, 1354.434908, 1359.027808, 1362.398669, 1364.779488, 1367.06862, 1369.148238, 1370.818404, 1370.80343, 1371.017033, 1372.606095, 1373.951017, 1374.751729, 1373.352311, 1373.035083, 1372.539425, 1370.846448, 1365.268481, 1360.277828, 1355.461698, 1352.779728, 1351.025529, 1346.742472, 1341.101522, 1337.713741, 1333.866809, 1329.44467, 1325.707389, 1321.385828, 1318.859346, 1316.569556, 1316.799398, 1315.44681, 1314.249206, 1313.185897, 1311.979171, 1311.104321, 1310.869499, 1310.726025, 1310.971602, 1311.251066, 1312.555216, 1314.945882, 1318.950175, 1321.602913, 1325.824841, 1331.340295, 1339.492818, 1346.838078, 1353.257617, 1358.82784, 1362.314478, 1367.289937, 1373.052364, 1378.568119, 1384.078833, 1390.272351, 1396.695329, 1403.36886, 1408.682206, 1415.302665, 1421.102295, 1427.936621, 1435.769002, 1443.577592, 1451.037748, 1457.426453, 1461.938867, 1467.53785, 1473.717692, 1481.97356, 1490.020675, 1497.951294, 1504.951558, 1512.606291, 1519.247848, 1526.998918, 1534.702551, 1542.950138, 1550.866675, 1559.501424, 1569.709611, 1578.52854, 1589.673128, 1600.599736, 1610.689941, 1618.224223], "50": [1052.694327, 1051.544091, 1051.85389, 1052.31337, 1055.011027, 1056.652146, 1057.725941, 1058.185953, 1058.752059, 1058.448014, 1057.038214, 1056.880717, 1056.882023, 1058.198107, 1059.449606, 1060.600201, 1063.353857, 1067.159105, 1070.564176, 1073.907682, 1077.326436, 1080.138574, 1082.103967, 1084.567849, 1086.722083, 1089.269175, 1092.082319, 1095.650605, 1099.93398, 1105.532437, 1109.744862, 1114.655852, 1119.681836, 1124.105909, 1128.075875, 1130.473339, 1134.075922, 1137.618248, 1142.361638, 1147.338931, 1151.134788, 1154.414512, 1158.552378, 1162.302437, 1166.155488, 1170.482334, 1174.469309, 1179.683877, 1184.93354, 1188.882217, 1193.264729, 1196.977129, 1201.105732, 1205.174724, 1209.341968, 1213.693254, 1219.144834, 1225.475212, 1231.787139, 1238.570735, 1245.582158, 1253.239856, 1260.416912, 1266.052649, 1271.939749, 1277.975642, 1284.154082, 1289.046057, 1293.231514, 1297.129641, 1300.215696, 1304.151821, 1308.044409, 1311.521599, 1315.046616, 1318.764893, 1322.046116, 1325.092117, 1328.490273, 1331.483611, 1334.402698, 1335.825872, 1336.537522, 1338.138281, 1340.134268, 1341.795415, 1341.084834, 1341.067439, 1340.784614, 1340.924978, 1342.205417, 1343.098699, 1342.690684, 1342.769436, 1342.621042, 1342.065811, 1342.007178, 1340.682429, 1339.192104, 1339.218174, 1340.039534, 1341.244643, 1341.512498, 1341.630933, 1341.430959, 1342.359177, 1342.80052, 1342.720073, 1342.734209, 1342.757009, 1343.01469, 1342.205478, 1341.827949, 1341.789905, 1342.715317, 1342.705395, 1342.486257, 1342.616211, 1343.814065, 1345.245388, 1346.933159, 1348.055977, 1349.0829, 1351.042615, 1352.82717, 1354.740278, 1357.533333, 1360.221687, 1361.791208, 1364.836116, 1368.3303, 1373.155579, 1378.962512, 1383.956438, 1388.529954, 1394.30718, 1400.802751, 1407.076086, 1413.687805, 1420.273308, 1426.411777, 1432.930771, 1440.137971, 1446.725435, 1453.94394, 1461.237944, 1467.883354, 1475.554797, 1483.018462, 1491.004509, 1498.679287, 1505.905015, 1514.337253, 1523.490918, 1532.053633, 1539.012219], "200": [940.819337, 941.939897, 943.184291, 944.496388, 945.82394, 946.952546, 947.940652, 948.854897, 949.915332, 950.794597, 951.525686, 952.395284, 953.417177, 954.520586, 955.605312, 956.776706, 957.887454, 959.174828, 960.317348, 962.091033, 963.90991, 966.550928, 969.820876, 972.69121, 975.613008, 978.106999, 980.753554, 983.604658, 986.357905, 989.199545, 992.180199, 995.249791, 998.0758, 1000.617172, 1003.265812, 1005.591533, 1008.271576, 1010.839912, 1013.801412, 1016.848144, 1019.734875, 1022.544823, 1025.459319, 1028.350176, 1031.330925, 1034.327706, 1037.334903, 1040.598694, 1043.933299, 1047.18281, 1050.288991, 1053.094421, 1056.207337, 1059.34631, 1062.778015, 1065.878212, 1068.945465, 1072.068376, 1075.25209, 1078.376978, 1081.510088, 1084.83138, 1088.218918, 1091.432234, 1094.710773, 1098.08075, 1101.407036, 1104.710266, 1107.639697, 1110.57776, 1113.31002, 1116.194748, 1119.084058, 1121.699742, 1124.25797, 1126.879012, 1129.33498, 1131.748197, 1134.194987, 1136.546529, 1138.742174, 1140.763295, 1142.7127, 1144.758468, 1146.757015, 1148.296841, 1149.274041, 1150.504373, 1151.850039, 1153.44037, 1155.235862, 1156.801114, 1158.191442, 1159.732527, 1161.16422, 1162.622336, 1164.299636, 1165.815274, 1167.131488, 1168.675815, 1170.384305, 1172.138483, 1174.058151, 1175.74596, 1177.183155, 1178.6688, 1180.165009, 1181.640709, 1183.220427, 1184.611582, 1186.042468, 1187.613316, 1189.224149, 1190.730096, 1192.46335, 1193.914826, 1195.401297, 1197.097804, 1198.98708, 1201.096626, 1202.863485, 1204.712274, 1206.577343, 1208.699549, 1210.755735, 1212.810786, 1214.865989, 1216.720534, 1218.193635, 1219.853548, 1221.481325, 1223.07289, 1224.899831, 1226.945068, 1229.356214, 1231.796779, 1233.911974, 1235.932193, 1238.303207, 1241.257985, 1244.044701, 1246.869655, 1249.550855, 1252.263994, 1254.919153, 1257.513719, 1260.145478, 1262.76854, 1265.273996, 1268.11532, 1271.169469, 1273.917719, 1277.202343, 1280.652486, 1284.459397, 1287.929199]}, "ema": {"5": [null, null, null, null, 1114.9834, 1107.0208, 1095.0389, 1079.1644, 1077.378, 1063.2954, 1050.267, 1048.103, 1055.4571, 1075.83, 1087.8951, 1099.2752, 1107.1588, 1132.5978, 1144.5114, 1161.1692, 1170.1339, 1178.2509, 1181.0629, 1184.1608, 1186.3789, 1189.3867, 1195.8261, 1201.1894, 1205.0707, 1209.1802, 1206.9823, 1219.0951, 1230.8735, 1232.8624, 1230.6396, 1212.0307, 1211.9686, 1213.0072, 1228.3578, 1247.8494, 1251.2774, 1252.0197, 1261.4099, 1271.8704, 1280.711, 1293.4499, 1303.1869, 1323.6797, 1341.2308, 1333.9519, 1325.3657, 1313.7298, 1319.8183, 1322.0106, 1328.2947, 1321.7497, 1329.0512, 1340.6789, 1356.9198, 1362.7165, 1366.7381, 1386.7121, 1400.8141, 1399.9969, 1402.1247, 1409.3599, 1416.8559, 1420.5955, 1406.2674, 1400.6421, 1381.2166, 1384.5749, 1383.4886, 1377.0644, 1373.7316, 1376.2598, 1375.0952, 1371.4689, 1375.2263, 1372.5062, 1364.5177, 1347.8383, 1328.5631, 1324.6682, 1325.1098, 1302.6967, 1260.5696, 1245.1179, 1245.0512, 1261.3177, 1281.5969, 1287.1207, 1278.0103, 1284.2499, 1286.4908, 1288.0492, 1298.6093, 1298.5488, 1299.6381, 1306.658, 1320.859, 1330.8105, 1335.6697, 1334.5521, 1333.3228, 1340.5721, 1348.9552, 1352.6074, 1365.1078, 1368.5552, 1374.9252, 1378.6833, 1389.1694, 1391.5997, 1411.9501, 1415.7448, 1417.4602, 1423.1643, 1427.9441, 1438.9486, 1434.8839, 1439.0666, 1436.9319, 1445.3552, 1449.0014, 1458.3248, 1476.3561, 1483.782, 1476.2604, 1490.6107, 1501.4905, 1519.5748, 1539.8364, 1548.7491, 1550.7224, 1549.3922, 1533.2927, 1531.4889, 1546.1605, 1571.8157, 1590.9034, 1601.9749, 1608.0331, 1614.0562, 1626.67, 1636.4021, 1641.6014, 1655.0676, 1661.7117, 1681.1412, 1698.4274, 1702.9516, 1724.3011, 1746.2007, 1750.4671, 1734.6448], "10": [null, null, null, null, null, null, null, null, null, 1089.3438, 1077.5013, 1071.3693, 1071.1504, 1079.4095, 1085.3397, 1092.0116, 1097.6324, 1113.2403, 1123.2582, 1136.2085, 1145.6366, 1154.5181, 1160.367, 1165.8196, 1170.3643, 1174.9166, 1181.06, 1186.6702, 1191.4271, 1196.1493, 1197.3197, 1205.6835, 1214.5466, 1218.6, 1219.9807, 1211.7684, 1211.7822, 1212.3826, 1220.8692, 1232.8626, 1237.4572, 1240.3749, 1247.614, 1255.8281, 1263.567, 1273.6326, 1282.5469, 1297.4775, 1311.8149, 1313.1929, 1312.2839, 1308.3155, 1312.621, 1315.1253, 1319.8049, 1317.7785, 1322.4832, 1330.0197, 1340.8165, 1346.9062, 1351.9744, 1365.5536, 1377.0926, 1380.9598, 1385.5818, 1392.536, 1399.6836, 1404.8456, 1399.8939, 1397.9844, 1387.8719, 1388.4936, 1387.1886, 1383.0118, 1380.1126, 1380.3314, 1378.9559, 1376.2759, 1377.4514, 1375.5632, 1370.65, 1360.4372, 1347.6327, 1342.041, 1339.1232, 1324.35, 1297.4346, 1282.3037, 1275.5062, 1278.8416, 1286.7168, 1288.7989, 1283.5245, 1285.9253, 1286.843, 1287.629, 1293.4654, 1294.3677, 1295.7221, 1300.2631, 1309.1718, 1316.7249, 1321.9364, 1323.8237, 1325.1038, 1330.5523, 1336.9467, 1341.1222, 1350.0288, 1354.6508, 1360.6534, 1365.2982, 1373.4515, 1377.6349, 1391.2742, 1397.1033, 1401.4283, 1407.4545, 1412.918, 1421.6525, 1422.5801, 1427.0987, 1428.1102, 1434.3087, 1438.306, 1445.3361, 1457.533, 1465.0058, 1464.317, 1474.316, 1483.2131, 1496.4004, 1511.6657, 1521.6491, 1527.6527, 1531.1216, 1525.662, 1526.0656, 1535.0543, 1551.0673, 1565.2512, 1575.9543, 1583.9898, 1591.6466, 1602.6013, 1612.2859, 1619.5066, 1630.8691, 1638.8929, 1653.6396, 1668.0688, 1676.0563, 1692.5915, 1710.3021, 1719.1563, 1716.2188], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1102.5725, 1110.7145, 1118.6926, 1125.1682, 1131.3767, 1137.0375, 1142.596, 1148.8921, 1154.8944, 1160.4124, 1165.8397, 1169.3394, 1176.3852, 1183.8181, 1188.8678, 1192.4227, 1190.7456, 1192.755, 1194.8816, 1200.9937, 1209.1689, 1213.8321, 1217.6104, 1223.5704, 1230.1629, 1236.6609, 1244.4958, 1251.9402, 1262.6759, 1273.5004, 1277.8712, 1280.759, 1281.6827, 1286.4744, 1290.2764, 1295.0941, 1296.3861, 1300.8878, 1306.8923, 1314.7503, 1320.4226, 1325.5996, 1335.2244, 1344.1572, 1349.3196, 1354.7539, 1361.3326, 1368.0484, 1373.7652, 1374.1315, 1375.5848, 1372.4211, 1374.2182, 1374.8942, 1373.8773, 1373.2286, 1373.9988, 1373.8814, 1372.9609, 1373.8924, 1373.2422, 1370.8897, 1365.5173, 1358.3264, 1354.379, 1351.6755, 1342.7417, 1326.8916, 1316.1605, 1309.3754, 1307.8969, 1309.2548, 1308.199, 1303.5886, 1302.9353, 1301.796, 1300.7836, 1302.588, 1302.1918, 1302.156, 1303.9219, 1308.2399, 1312.285, 1315.4377, 1317.0452, 1318.3613, 1321.8575, 1326.035, 1329.2614, 1335.0563, 1338.9033, 1343.5473, 1347.6094, 1353.5649, 1357.6502, 1366.6979, 1372.0918, 1376.7393, 1382.2472, 1387.5098, 1394.5048, 1397.5762, 1402.3244, 1405.2137, 1410.6411, 1414.989, 1420.8921, 1429.6089, 1436.1827, 1438.567, 1446.2569, 1453.5896, 1463.3185, 1474.4653, 1483.2376, 1490.0406, 1495.4397, 1495.9782, 1499.0166, 1506.3011, 1517.4273, 1528.0608, 1537.2091, 1545.1082, 1552.8219, 1562.2577, 1571.1728, 1578.8706, 1588.6925, 1596.9122, 1608.6349, 1620.4792, 1629.1954, 1642.3197, 1656.3845, 1666.1574, 1669.6662], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1134.9371, 1139.3016, 1146.0125, 1153.0072, 1158.4158, 1162.7885, 1163.5643, 1166.6792, 1169.8021, 1175.5606, 1182.7394, 1187.6036, 1191.8552, 1197.5543, 1203.6986, 1209.8078, 1216.8478, 1223.6745, 1232.7707, 1242.0328, 1247.0238, 1250.9702, 1253.5178, 1258.5809, 1262.956, 1267.9823, 1270.6066, 1275.3194, 1281.0365, 1288.0278, 1293.5943, 1298.8322, 1307.0792, 1314.9462, 1320.3279, 1325.8797, 1332.1991, 1338.628, 1344.3988, 1346.5415, 1349.306, 1348.8583, 1351.5959, 1353.5133, 1354.2038, 1355.0336, 1356.7293, 1357.7639, 1358.1802, 1359.7648, 1360.2358, 1359.4813, 1356.5779, 1352.2834, 1349.9992, 1348.4504, 1342.6066, 1331.8781, 1324.2869, 1319.1663, 1317.5331, 1317.8313, 1316.5627, 1312.8999, 1311.8566, 1310.5093, 1309.2613, 1309.9367, 1309.1942, 1308.7182, 1309.4911, 1312.0569, 1314.5509, 1316.5404, 1317.5582, 1318.4167, 1320.7814, 1323.6808, 1326.0183, 1330.1531, 1333.0755, 1336.5974, 1339.7975, 1344.3359, 1347.6987, 1354.4699, 1358.9127, 1362.9113, 1367.5346, 1372.0488, 1377.7848, 1380.9441, 1385.2337, 1388.2936, 1393.0619, 1397.1413, 1402.2917, 1409.3967, 1415.1539, 1418.1257, 1424.6538, 1431.0149, 1439.0619, 1448.1778, 1455.8163, 1462.1939, 1467.648, 1469.8058, 1473.5526, 1480.1301, 1489.3556, 1498.37, 1506.4828, 1513.8161, 1521.0604, 1529.5015, 1537.6541, 1545.0312, 1553.8679, 1561.6829, 1571.8969, 1582.2907, 1590.659, 1602.0358, 1614.1626, 1623.5069, 1628.6355], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1188.8822, 1193.5611, 1197.3609, 1202.6407, 1207.4938, 1212.724, 1216.4862, 1221.4732, 1227.0599, 1233.4262, 1238.9511, 1244.2777, 1251.43, 1258.3942, 1263.8832, 1269.4713, 1275.5246, 1281.6549, 1287.3969, 1290.9347, 1294.7957, 1296.6612, 1300.3722, 1303.5465, 1305.9257, 1308.3233, 1311.1858, 1313.6007, 1315.5856, 1318.2192, 1320.1347, 1321.2487, 1320.9833, 1319.7687, 1319.6554, 1319.9039, 1317.4712, 1311.9357, 1308.1035, 1305.6256, 1305.1639, 1305.8302, 1305.5297, 1303.736, 1303.4612, 1302.9715, 1302.5085, 1303.1838, 1302.9973, 1302.951, 1303.647, 1305.4358, 1307.2114, 1308.7085, 1309.6343, 1310.4669, 1312.216, 1314.3143, 1316.1024, 1319.0046, 1321.2182, 1323.8239, 1326.27, 1329.5591, 1332.1827, 1336.9069, 1340.2962, 1343.4568, 1347.03, 1350.578, 1354.9066, 1357.7241, 1361.2421, 1364.0429, 1367.8923, 1371.359, 1375.5007, 1380.87, 1385.4882, 1388.458, 1393.5895, 1398.6742, 1404.8338, 1411.7171, 1417.79, 1423.1578, 1428.0038, 1430.8701, 1434.6744, 1440.1972, 1447.3708, 1454.4966, 1461.1485, 1467.3838, 1473.6081, 1480.5998, 1487.473, 1493.925, 1501.3005, 1508.1123, 1516.4216, 1524.9149, 1532.2515, 1541.4574, 1551.2041, 1559.353, 1564.9862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1107.06097, 1105.198552, 1111.476766, 1115.439844, 1121.981649, 1114.019002, 1099.247778, 1078.840731, 1072.440348, 1056.424251, 1043.259513, 1041.075488, 1049.508187, 1071.894352, 1089.912394, 1106.140796, 1116.144295, 1141.054427, 1153.364656, 1170.939575, 1180.876562, 1188.552335, 1188.858097, 1190.173071, 1190.173039, 1191.946712, 1197.665308, 1203.506258, 1207.971004, 1212.459277, 1210.237704, 1221.115316, 1233.388371, 1236.963778, 1235.389933, 1216.102865, 1211.0111, 1209.097762, 1224.46569, 1247.610262, 1257.145801, 1259.583651, 1268.139518, 1276.555387, 1284.589282, 1298.697721, 1309.997713, 1330.688631, 1349.637126, 1344.036572, 1333.302197, 1317.371794, 1317.434001, 1317.807422, 1326.332674, 1322.692301, 1330.685653, 1341.892562, 1359.45935, 1367.795142, 1374.058236, 1393.20616, 1407.60638, 1407.44917, 1409.367171, 1414.963753, 1419.962972, 1423.358602, 1409.995955, 1401.943449, 1379.348372, 1378.492725, 1377.01582, 1372.95612, 1370.73942, 1374.761116, 1373.336108, 1370.296093, 1374.571094, 1372.386076, 1364.025968, 1346.497127, 1324.698502, 1316.80188, 1316.334448, 1295.897648, 1254.320475, 1234.587346, 1230.141805, 1246.804663, 1275.045158, 1291.004354, 1286.047087, 1290.364681, 1289.309277, 1288.510303, 1299.298438, 1301.548616, 1302.352547, 1309.110921, 1323.408773, 1334.31779, 1341.386011, 1340.966455, 1338.029395, 1342.483366, 1350.100285, 1354.78016, 1368.557292, 1373.5955, 1379.733105, 1383.209131, 1393.300667, 1395.48313, 1415.972355, 1421.542545, 1423.920443, 1428.546037, 1432.520085, 1441.575765, 1438.676636, 1442.442066, 1439.514828, 1446.561402, 1449.992131, 1460.626351, 1479.728516, 1489.903223, 1483.207625, 1495.942415, 1505.7889, 1523.381291, 1546.290739, 1559.156795, 1561.030526, 1557.901375, 1537.994124, 1530.659334, 1542.697192, 1570.013876, 1594.751009, 1612.344784, 1620.414111, 1624.316479, 1633.444075, 1641.976392, 1647.434139, 1661.033089, 1668.175342, 1687.057747, 1705.733333, 1712.266667, 1733.133333, 1756.0, 1760.866667, 1744.466667], "10": [1106.44385, 1106.804321, 1110.654801, 1113.078631, 1116.918755, 1112.744079, 1105.138283, 1094.180429, 1089.048424, 1077.612653, 1065.77015, 1058.664158, 1057.466608, 1065.714584, 1073.251048, 1082.979814, 1092.307921, 1111.70239, 1125.870743, 1143.074241, 1156.212764, 1167.539755, 1174.708709, 1180.426327, 1184.88586, 1188.746879, 1193.692614, 1197.662558, 1201.28218, 1204.922972, 1205.453915, 1213.127049, 1221.932167, 1226.307387, 1227.901747, 1219.510907, 1218.22737, 1217.475843, 1224.662094, 1236.057637, 1240.972692, 1244.036162, 1251.766484, 1261.319569, 1270.873646, 1282.848759, 1292.882431, 1308.53837, 1323.59606, 1326.168979, 1326.113315, 1321.922929, 1324.612879, 1325.342676, 1328.092025, 1324.214065, 1326.885429, 1332.862356, 1343.483012, 1351.122117, 1357.848446, 1372.796589, 1385.697066, 1391.259763, 1396.971746, 1404.665199, 1411.722408, 1416.490061, 1410.916342, 1407.698839, 1395.657036, 1393.100133, 1389.372645, 1383.403356, 1378.573089, 1377.048559, 1374.742458, 1371.956017, 1373.698828, 1372.49836, 1368.335576, 1357.86756, 1344.347636, 1337.372383, 1332.91509, 1316.818634, 1288.138432, 1269.920843, 1260.01294, 1261.507844, 1269.480196, 1273.571023, 1270.980455, 1275.655689, 1279.650593, 1284.317438, 1293.57227, 1296.346546, 1298.205839, 1302.463488, 1311.426371, 1320.160516, 1326.971007, 1329.848564, 1331.814979, 1337.457255, 1343.87413, 1348.398502, 1357.295261, 1361.921546, 1367.773304, 1372.660292, 1381.255198, 1386.185263, 1400.165567, 1406.601223, 1411.351522, 1417.586266, 1422.996549, 1431.809388, 1432.848795, 1436.937078, 1437.226627, 1442.477513, 1445.458925, 1452.133692, 1464.278189, 1472.252175, 1472.258385, 1482.396034, 1492.188812, 1506.135016, 1522.587578, 1533.848366, 1541.04683, 1545.013541, 1539.414076, 1538.890969, 1546.494691, 1560.679079, 1574.05825, 1584.611317, 1593.199663, 1602.146873, 1614.701833, 1626.210545, 1635.032047, 1646.564347, 1654.021762, 1667.851971, 1682.28447, 1691.009311, 1708.136297, 1726.775093, 1736.797567, 1734.690909], "20": [1086.822337, 1090.494488, 1095.630802, 1099.934596, 1104.637423, 1104.897819, 1103.079366, 1098.820147, 1097.029276, 1091.307837, 1084.559907, 1079.885462, 1077.942186, 1080.433862, 1082.438428, 1085.366407, 1088.286564, 1096.975233, 1103.843471, 1112.942393, 1121.084352, 1129.36651, 1136.479092, 1143.650123, 1150.543826, 1157.596714, 1165.419818, 1172.893358, 1179.670916, 1186.221287, 1190.492972, 1197.79471, 1205.204278, 1210.061147, 1213.331388, 1211.164567, 1212.27321, 1213.267002, 1218.298335, 1225.542779, 1229.614201, 1232.911096, 1238.468473, 1244.78071, 1251.13855, 1258.939884, 1266.508575, 1277.535013, 1288.945286, 1294.154241, 1297.810739, 1299.275302, 1304.471329, 1308.764632, 1314.009378, 1315.641117, 1319.968301, 1325.599238, 1332.946834, 1338.236448, 1343.15439, 1352.457703, 1361.161039, 1366.236098, 1371.572041, 1378.055641, 1384.803296, 1390.671663, 1391.432032, 1393.308233, 1390.372495, 1391.933592, 1392.064522, 1390.332011, 1388.690825, 1388.282018, 1386.712937, 1384.190938, 1383.431885, 1381.211687, 1377.261673, 1370.192681, 1361.327724, 1355.683301, 1351.294994, 1340.801608, 1323.331348, 1310.687365, 1301.985871, 1298.576547, 1298.317838, 1295.870901, 1290.212283, 1288.650419, 1286.861662, 1285.453694, 1287.195344, 1287.160822, 1287.762331, 1290.547371, 1296.273544, 1302.134621, 1307.315959, 1310.988721, 1314.44963, 1320.192718, 1326.487305, 1331.326665, 1338.34809, 1343.282088, 1348.990883, 1354.248124, 1361.366373, 1366.465681, 1376.441572, 1382.855479, 1388.407337, 1394.780463, 1400.784475, 1408.376035, 1412.04225, 1417.308757, 1420.708055, 1426.50504, 1431.120862, 1437.108708, 1445.892004, 1452.663881, 1455.211689, 1462.953669, 1470.385698, 1480.266696, 1491.684732, 1500.979346, 1508.330033, 1514.439004, 1515.613896, 1518.958057, 1526.393349, 1537.706957, 1548.815265, 1558.487676, 1566.940772, 1575.068002, 1584.871459, 1594.121422, 1602.151295, 1612.373638, 1621.056142, 1633.006348, 1645.238988, 1654.472819, 1668.200666, 1683.230225, 1694.243472, 1698.950381], "30": [1070.070337, 1073.144033, 1077.445366, 1081.497795, 1086.046732, 1087.81813, 1088.248341, 1087.145587, 1087.715493, 1085.628634, 1082.627248, 1080.81878, 1080.613968, 1083.259216, 1085.393824, 1087.992891, 1090.505112, 1096.727635, 1101.66062, 1107.965539, 1113.519548, 1119.230403, 1124.212412, 1129.187334, 1134.008902, 1138.943457, 1144.536638, 1150.153345, 1155.597015, 1161.122393, 1165.486866, 1172.235236, 1179.402535, 1185.157861, 1189.981389, 1191.288541, 1194.804768, 1198.227297, 1204.126319, 1211.418797, 1216.318408, 1220.416312, 1225.784865, 1231.514732, 1237.226968, 1243.863288, 1250.317056, 1259.051232, 1268.148509, 1273.125013, 1277.110246, 1279.692942, 1284.749066, 1289.131386, 1294.154563, 1296.777436, 1301.414454, 1307.06964, 1314.040963, 1319.658913, 1324.969828, 1333.25745, 1341.302925, 1346.995167, 1352.857328, 1359.457787, 1366.039996, 1371.905647, 1374.057545, 1376.714501, 1376.116997, 1378.494826, 1379.932785, 1380.050036, 1380.197555, 1381.116752, 1381.350163, 1380.924206, 1381.694377, 1381.439474, 1379.886873, 1376.05, 1370.582974, 1366.939481, 1363.904518, 1356.506522, 1343.956126, 1334.210714, 1326.768127, 1322.793232, 1320.817461, 1317.407319, 1311.797454, 1308.934718, 1305.919149, 1303.164259, 1302.537473, 1300.777503, 1299.514984, 1299.633583, 1301.742715, 1303.93073, 1305.862423, 1307.028073, 1308.168612, 1310.948709, 1314.472394, 1317.636418, 1322.757861, 1326.917755, 1331.847704, 1336.598946, 1342.740605, 1347.74126, 1356.195976, 1362.486896, 1368.26436, 1374.398526, 1380.247934, 1387.196315, 1391.578673, 1397.070135, 1401.28771, 1407.039285, 1412.053847, 1418.046926, 1425.927344, 1432.504018, 1436.236167, 1443.373534, 1450.337879, 1459.024402, 1468.858136, 1477.297198, 1484.464382, 1490.638193, 1493.455445, 1497.709799, 1504.675335, 1514.314579, 1523.805236, 1532.456679, 1540.340437, 1548.156613, 1557.143156, 1565.957244, 1574.02183, 1583.524891, 1592.044237, 1602.956064, 1614.149521, 1623.329546, 1635.488995, 1648.413309, 1658.632681, 1664.588169], "50": [1057.931151, 1059.976006, 1062.878794, 1065.666698, 1068.8113, 1070.226376, 1070.791991, 1070.387651, 1071.000175, 1070.073824, 1068.73116, 1068.21104, 1068.732003, 1071.072931, 1073.183805, 1075.638155, 1078.0823, 1082.79297, 1086.760785, 1091.620425, 1096.097108, 1100.691561, 1104.869921, 1109.115121, 1113.281684, 1117.543655, 1122.227411, 1126.926772, 1131.522169, 1136.128647, 1139.934686, 1145.172958, 1150.654309, 1155.248755, 1159.252204, 1161.085037, 1164.276057, 1167.452858, 1172.215239, 1177.880769, 1182.225646, 1186.240135, 1191.17252, 1196.436799, 1201.773648, 1207.764712, 1213.732508, 1221.191174, 1228.902904, 1234.17587, 1238.854729, 1242.666235, 1247.961067, 1252.874373, 1258.195478, 1262.090295, 1267.186806, 1272.864821, 1279.293307, 1284.882436, 1290.224025, 1297.325118, 1304.218381, 1309.628014, 1315.131062, 1321.08755, 1327.121757, 1332.765703, 1336.238846, 1340.00982, 1341.783789, 1345.35538, 1348.381432, 1350.584242, 1352.762455, 1355.361261, 1357.478956, 1359.13268, 1361.393424, 1362.906199, 1363.575107, 1362.793805, 1360.997214, 1360.22626, 1359.74998, 1356.52395, 1350.034534, 1345.05923, 1341.288653, 1339.448113, 1338.712046, 1336.985102, 1333.718076, 1331.915662, 1329.884406, 1327.866562, 1326.990628, 1325.281635, 1323.757492, 1323.032218, 1323.426059, 1323.844651, 1324.007138, 1323.646521, 1323.224298, 1323.759189, 1324.675356, 1325.346389, 1327.204755, 1328.487725, 1330.248834, 1331.942355, 1334.606516, 1336.748963, 1341.096457, 1344.257978, 1347.324079, 1350.9353, 1354.656386, 1359.250247, 1362.446679, 1366.387815, 1369.705712, 1374.141747, 1378.269245, 1383.137653, 1389.321125, 1394.854476, 1398.815083, 1404.992345, 1411.204655, 1418.554188, 1426.679832, 1434.037164, 1440.731772, 1446.935766, 1451.12348, 1456.106954, 1462.711957, 1470.925219, 1479.113667, 1486.866853, 1494.208766, 1501.501484, 1509.547456, 1517.465976, 1524.946841, 1533.343572, 1541.164953, 1550.458346, 1559.948366, 1568.313884, 1578.552903, 1589.363207, 1598.598857, 1605.302636], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6094, 0.5206, 0.4127, 0.2806, 0.3608, 0.5942, 0.6856, 0.7858, 0.7586, 0.7665, 0.9277, 0.9919, 1.0648, 1.1992, 1.3875, 1.6596, 1.7424, 1.6109, 1.5032, 1.28, 1.1709, 1.1307, 1.0431, 1.1088, 1.1475, 1.1521, 1.2325, 1.3187, 1.4029, 1.4531, 1.3903, 1.225, 1.255, 1.4065, 1.6671, 2.1469, 2.4054, 2.514, 2.5711, 2.34, 2.1914, 2.1429, 2.1019, 2.1054, 2.154, 1.9462, 1.7198, 1.4814, 1.3049, 1.3303, 1.4058, 1.4482, 1.4152, 1.4523, 1.5163, 1.6262, 1.7177, 1.7924, 1.7791, 1.7838, 1.7964, 1.9559, 2.0627, 2.1847, 2.0193, 1.6396, 1.2921, 1.0988, 1.0525, 0.9731, 0.9328, 0.7447, 0.618, 0.4414, 0.2888, 0.2526, 0.2285, 0.288, 0.1703, 0.0313, -0.1027, -0.2841, -0.5886, -0.9291, -1.2442, -1.3179, -1.0432, -0.995, -1.0594, -1.1137, -1.2701, -1.2844, -1.1479, -1.2206, -1.1251, -0.9685, -0.6719, -0.4495, -0.3496, -0.257, -0.3661, -0.3301, -0.2572, -0.1873, -0.0768, 0.0112, 0.1286, 0.3219, 0.6086, 0.7895, 1.011, 1.2468, 1.5575, 1.9094, 2.0691, 2.0647, 1.7038, 1.5185, 1.4627, 1.4527, 1.5976, 1.6809, 1.7219, 1.799, 1.7776, 1.8004, 1.7475, 1.7506, 1.9228, 1.9978, 2.1065, 2.0652, 1.8227, 1.6598, 1.563, 1.6843, 1.9209, 2.0724, 2.1194, 2.067, 1.9615, 1.9392, 1.9769, 2.0061, 2.0812, 2.1285, 2.281, 2.3059, 2.5022, 2.6353, 2.6107, 2.5147], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.74, 55.31, 55.46, 64.01, 60.86, 64.14, 62.75, 63.6, 61.76, 62.31, 62.38, 63.15, 65.37, 65.9, 66.06, 66.9, 61.6, 68.9, 70.54, 64.71, 61.4, 48.5, 55.72, 56.3, 63.29, 66.9, 60.31, 59.29, 63.14, 64.83, 65.59, 68.28, 68.76, 73.58, 74.75, 60.67, 58.34, 54.75, 60.82, 59.66, 61.7, 55.04, 60.08, 62.69, 65.72, 62.48, 62.55, 68.69, 68.94, 62.02, 63.07, 65.3, 66.31, 65.35, 54.04, 55.96, 47.46, 55.1, 53.39, 50.51, 50.98, 53.4, 51.75, 50.09, 53.57, 50.37, 46.81, 41.07, 37.51, 43.32, 45.18, 35.73, 28.14, 35.05, 40.07, 47.09, 50.69, 47.73, 43.36, 48.27, 47.58, 47.6, 51.59, 48.62, 49.12, 51.94, 55.92, 56.12, 55.14, 52.7, 52.42, 56.53, 58.24, 56.92, 61.76, 58.33, 60.31, 59.94, 63.81, 60.23, 68.14, 61.29, 60.74, 62.75, 63.19, 66.55, 58.2, 61.36, 57.99, 62.43, 61.04, 64.06, 68.55, 65.14, 56.87, 64.42, 64.87, 68.42, 70.82, 67.71, 65.06, 63.28, 54.11, 57.96, 63.78, 68.48, 69.02, 67.97, 67.09, 67.77, 70.57, 70.99, 69.95, 73.23, 71.27, 75.76, 76.88, 71.15, 76.16, 77.89, 70.47, 59.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4828, 46.1708, 45.6562, 44.806, 43.9935, 41.6739, 42.6312, 43.7815, 42.7807, 40.6597, 34.4358, 32.1213, 30.2002, 31.859, 35.011, 34.7922, 33.855, 34.8637, 36.2619, 37.3909, 39.4875, 40.978, 45.0295, 48.6214, 46.3393, 43.1297, 38.7088, 38.1176, 36.7732, 36.455, 33.2213, 33.1007, 34.2469, 36.7862, 37.1525, 37.0538, 40.6926, 43.2679, 42.347, 41.7826, 42.2562, 42.7853, 42.4114, 37.6093, 34.3583, 27.6683, 26.0144, 23.6265, 20.1221, 17.3747, 16.1609, 14.3436, 12.0743, 11.6366, 9.9106, 6.9676, 1.8652, -4.1053, -6.5932, -7.7402, -13.9848, -25.2238, -30.7186, -32.2243, -29.1332, -24.1215, -21.8336, -22.8538, -20.4459, -18.7857, -17.2553, -13.5811, -12.247, -10.7919, -8.0226, -3.483, 0.2293, 2.7103, 3.5805, 4.1056, 6.4012, 8.9765, 10.4284, 13.856, 15.2141, 17.0792, 18.229, 20.8319, 21.5425, 26.3361, 27.4531, 27.8204, 28.8825, 29.6194, 31.7302, 30.2938, 30.4727, 29.0874, 30.027, 29.9497, 31.1973, 34.647, 35.8552, 33.4083, 35.7449, 37.4824, 41.0087, 45.2677, 46.989, 46.8524, 45.5783, 40.42, 38.0548, 39.5671, 44.0999, 47.6235, 49.4459, 49.9935, 50.3276, 52.0737, 53.1648, 53.1054, 54.8469, 55.0278, 58.1322, 60.939, 60.7684, 64.3296, 68.2214, 68.0202, 62.6202], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2196, 43.5076, 41.6933, 39.7789, 37.8631, 36.6623, 36.3321, 36.0241, 35.5903, 35.445, 35.6083, 35.9649, 36.6694, 37.5311, 39.0308, 40.9489, 42.027, 42.2475, 41.5398, 40.8553, 40.0389, 39.3221, 38.102, 37.1017, 36.5308, 36.5818, 36.696, 36.7675, 37.5526, 38.6956, 39.4259, 39.8972, 40.369, 40.8523, 41.1641, 40.4531, 39.2342, 36.921, 34.7397, 32.517, 30.0381, 27.5054, 25.2365, 23.0579, 20.8612, 19.0163, 17.1951, 15.1496, 12.4927, 9.1731, 6.0199, 3.2679, -0.1827, -5.1909, -10.2964, -14.682, -17.5723, -18.8821, -19.4724, -20.1487, -20.2081, -19.9236, -19.39, -18.2282, -17.032, -15.7839, -14.2317, -12.0819, -9.6197, -7.1537, -5.0069, -3.1844, -1.2673, 0.7815, 2.7109, 4.9399, 6.9947, 9.0116, 10.8551, 12.8505, 14.5889, 16.9383, 19.0413, 20.7971, 22.4142, 23.8552, 25.4302, 26.4029, 27.2169, 27.591, 28.0782, 28.4525, 29.0015, 30.1306, 31.2755, 31.7021, 32.5106, 33.505, 35.0057, 37.0581, 39.0443, 40.6059, 41.6004, 41.3643, 40.7024, 40.4753, 41.2003, 42.4849, 43.8771, 45.1004, 46.1458, 47.3314, 48.4981, 49.4195, 50.505, 51.4096, 52.7541, 54.3911, 55.6665, 57.3992, 59.5636, 61.2549, 61.528], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4389, -2.8479, -7.2575, -7.6576, -7.6629, -4.8033, -1.3211, -1.2319, -1.7353, -0.5813, 0.6536, 1.426, 2.8181, 3.4469, 5.9987, 7.6725, 4.3123, 0.8822, -2.831, -2.7377, -3.2657, -2.8671, -4.8807, -4.001, -2.2839, 0.2044, 0.4565, 0.2863, 3.14, 4.5723, 2.9211, 1.8854, 1.8872, 1.933, 1.2473, -2.8438, -4.8759, -9.2527, -8.7253, -8.8905, -9.916, -10.1307, -9.0756, -8.7143, -8.7869, -7.3797, -7.2845, -8.182, -10.6275, -13.2784, -12.6131, -11.0081, -13.8021, -20.0329, -20.4222, -17.5423, -11.5609, -5.2394, -2.3612, -2.7051, -0.2378, 1.1379, 2.1347, 4.6471, 4.785, 4.992, 6.2091, 8.5989, 9.849, 9.864, 8.5874, 7.29, 7.6685, 8.195, 7.7175, 8.9161, 8.2194, 8.0676, 7.3739, 7.9814, 6.9536, 9.3978, 8.4118, 7.0233, 6.4683, 5.7642, 6.3, 3.8909, 3.2558, 1.4964, 1.9488, 1.4972, 2.1958, 4.5164, 4.5797, 1.7062, 3.2343, 3.9774, 6.003, 8.2096, 7.9447, 6.2465, 3.9779, -0.9443, -2.6476, -0.9082, 2.8996, 5.1386, 5.5688, 4.8931, 4.1818, 4.7423, 4.6667, 3.6859, 4.3419, 3.6182, 5.3781, 6.5479, 5.1019, 6.9304, 8.6578, 6.7653, 1.0922], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.62, 79.37, 86.52, 79.63, 97.79, 87.95, 97.91, 94.66, 93.15, 89.4, 91.17, 91.39, 90.76, 96.24, 97.24, 97.96, 85.28, 68.55, 96.21, 98.06, 72.55, 62.36, 16.24, 50.43, 53.42, 94.02, 93.33, 54.91, 52.39, 66.91, 73.77, 76.82, 87.99, 90.03, 98.89, 94.94, 65.5, 56.08, 44.41, 68.09, 64.89, 73.14, 46.61, 63.57, 73.4, 85.75, 78.43, 78.66, 98.48, 90.18, 77.41, 80.75, 82.7, 86.78, 83.07, 48.24, 54.57, 1.69, 45.33, 36.43, 21.18, 23.72, 36.43, 29.3, 21.54, 38.35, 24.13, 7.32, 1.47, 6.8, 29.33, 38.98, 8.36, 24.04, 37.23, 47.91, 65.59, 77.88, 69.18, 57.04, 71.11, 69.82, 79.54, 91.9, 82.12, 83.57, 91.68, 100.0, 96.03, 85.19, 70.89, 69.56, 91.62, 94.85, 81.86, 98.79, 86.7, 96.78, 95.18, 90.03, 77.47, 100.0, 73.34, 71.77, 78.41, 80.22, 89.38, 37.32, 41.52, 32.51, 47.05, 42.14, 52.38, 72.1, 58.71, 34.55, 71.7, 72.04, 94.44, 97.55, 77.54, 71.07, 66.76, 36.18, 51.61, 80.4, 98.91, 91.71, 89.27, 84.77, 87.93, 98.9, 92.89, 90.92, 100.0, 96.63, 98.4, 99.23, 86.64, 97.49, 100.0, 72.61, 47.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.84, 81.84, 87.98, 88.46, 94.55, 93.51, 95.24, 92.4, 91.24, 90.65, 91.11, 92.8, 94.75, 97.15, 93.49, 83.93, 83.35, 87.61, 88.94, 77.66, 50.38, 43.01, 40.03, 65.96, 80.26, 80.75, 66.88, 58.07, 64.36, 72.5, 79.53, 84.95, 92.3, 94.62, 86.44, 72.17, 55.33, 56.19, 59.13, 68.71, 61.55, 61.11, 61.19, 74.24, 79.19, 80.95, 85.19, 89.11, 88.69, 82.78, 80.29, 83.41, 84.18, 72.7, 61.96, 34.83, 33.86, 27.82, 34.31, 27.11, 27.11, 29.82, 29.09, 29.73, 28.01, 23.27, 10.97, 5.2, 12.53, 25.04, 25.56, 23.79, 23.21, 36.39, 50.24, 63.79, 70.88, 68.03, 65.78, 65.99, 73.49, 80.42, 84.52, 85.86, 85.79, 91.75, 95.9, 93.74, 84.04, 75.21, 77.36, 85.34, 89.44, 91.83, 89.12, 94.09, 92.89, 94.0, 87.56, 89.17, 83.6, 81.7, 74.51, 76.8, 82.67, 68.97, 56.07, 37.12, 40.36, 40.57, 47.19, 55.54, 61.06, 55.12, 54.99, 59.43, 79.39, 88.01, 89.84, 82.05, 71.79, 58.0, 51.52, 56.06, 76.97, 90.34, 93.3, 88.58, 87.32, 90.53, 93.24, 94.24, 94.6, 95.85, 98.34, 98.09, 94.76, 94.45, 94.71, 90.03, 73.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.38, -20.63, -13.48, -20.37, -2.21, -12.05, -2.09, -5.34, -6.85, -10.6, -8.83, -8.61, -9.24, -3.76, -2.76, -2.04, -14.72, -31.45, -3.79, -1.94, -27.45, -37.64, -83.76, -49.57, -46.58, -5.98, -6.67, -45.09, -47.61, -33.09, -26.23, -23.18, -12.01, -9.97, -1.11, -5.06, -34.5, -43.92, -55.59, -31.91, -35.11, -26.86, -53.39, -36.43, -26.6, -14.25, -21.57, -21.34, -1.52, -9.82, -22.59, -19.25, -17.3, -13.22, -16.93, -51.76, -45.43, -98.31, -54.67, -63.57, -78.82, -76.28, -63.57, -70.7, -78.46, -61.65, -75.87, -92.68, -98.53, -93.2, -70.67, -61.02, -91.64, -75.96, -62.77, -52.09, -34.41, -22.12, -30.82, -42.96, -28.89, -30.18, -20.46, -8.1, -17.88, -16.43, -8.32, -0.0, -3.97, -14.81, -29.11, -30.44, -8.38, -5.15, -18.14, -1.21, -13.3, -3.22, -4.82, -9.97, -22.53, -0.0, -26.66, -28.23, -21.59, -19.78, -10.62, -62.68, -58.48, -67.49, -52.95, -57.86, -47.62, -27.9, -41.29, -65.45, -28.3, -27.96, -5.56, -2.45, -22.46, -28.93, -33.24, -63.82, -48.39, -19.6, -1.09, -8.29, -10.73, -15.23, -12.07, -1.1, -7.11, -9.08, -0.0, -3.37, -1.6, -0.77, -13.36, -2.51, -0.0, -27.39, -52.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6169, 37.321, 37.7352, 39.6597, 38.6289, 38.0322, 37.085, 35.9105, 35.2786, 34.528, 33.7983, 33.9726, 34.0033, 32.6558, 31.5355, 31.4455, 30.7534, 31.6977, 32.0787, 33.4244, 33.9796, 36.4789, 37.0143, 36.1559, 36.9128, 37.318, 40.5708, 39.9212, 39.5164, 38.4606, 37.1135, 36.3294, 35.768, 36.5135, 35.5722, 37.8318, 38.5298, 42.6117, 42.935, 42.4684, 41.1351, 46.131, 46.2788, 45.6008, 44.7017, 44.3721, 42.8871, 43.7651, 43.8731, 44.0069, 44.1987, 43.366, 42.6603, 41.2301, 43.0687, 41.716, 43.0792, 43.7682, 41.8294, 41.1148, 39.8066, 39.1348, 38.6805, 37.6141, 36.6578, 36.0411, 35.6043, 37.1919, 37.5851, 38.2243, 37.3787, 40.9454, 48.7805, 49.3397, 50.0988, 50.975, 51.2061, 51.078, 51.8501, 52.1214, 50.1118, 49.5409, 48.0425, 47.9307, 47.723, 45.8703, 44.7725, 42.9231, 41.759, 41.3698, 39.1756, 38.5559, 37.0814, 36.8533, 36.4826, 35.3076, 33.9025, 32.4232, 32.655, 32.7307, 34.4064, 36.0322, 35.1337, 35.2069, 34.5418, 34.7271, 41.949, 42.5396, 41.4, 41.5375, 39.9772, 39.091, 39.1824, 38.7749, 40.0142, 41.4463, 40.2441, 40.2532, 39.4176, 39.978, 39.461, 38.2723, 40.0031, 41.256, 42.1359, 42.8822, 42.7955, 40.8726, 40.0791, 38.4919, 39.7819, 38.2868, 36.3282, 35.8761, 34.7421, 35.7606, 34.2777, 34.115, 35.9639, 35.6093, 38.5658, 41.0968], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9978, 0.9058, 0.8883, 0.8226, 0.8107, 0.7897, 0.7794, 0.8001, 0.7849, 0.7613, 0.7603, 0.6828, 0.8872, 0.942, 0.8051, 0.7192, 0.2756, 0.5814, 0.6022, 1.0313, 1.1433, 0.8442, 0.7741, 0.9422, 0.9721, 0.9506, 1.0115, 0.9619, 1.0847, 1.0378, 0.7384, 0.6648, 0.5654, 0.7491, 0.7002, 0.7461, 0.5615, 0.7518, 0.8724, 0.9864, 0.8416, 0.8189, 1.0933, 1.0239, 0.8018, 0.819, 0.8797, 0.8792, 0.8236, 0.5438, 0.5924, 0.3058, 0.5762, 0.4923, 0.35, 0.3562, 0.4267, 0.3225, 0.2376, 0.4245, 0.2757, 0.1276, -0.0721, -0.1272, 0.1192, 0.2132, -0.113, -0.2808, -0.0215, 0.1523, 0.3703, 0.4929, 0.409, 0.2675, 0.4421, 0.4316, 0.4506, 0.6055, 0.5155, 0.5604, 0.6976, 0.8758, 0.8567, 0.7967, 0.7145, 0.704, 0.8064, 0.8764, 0.8374, 1.0244, 0.8636, 0.9016, 0.8491, 0.9733, 0.8403, 1.1054, 0.8836, 0.8308, 0.8808, 0.8699, 0.9645, 0.7224, 0.8196, 0.7043, 0.8667, 0.8102, 0.9199, 1.0743, 0.938, 0.663, 1.0043, 0.9691, 1.079, 1.0921, 0.9592, 0.8538, 0.785, 0.543, 0.6616, 0.8714, 1.0192, 0.9821, 0.9093, 0.8608, 0.8513, 0.9239, 0.8975, 0.8402, 0.9188, 0.8684, 0.9959, 0.9802, 0.8522, 0.9832, 0.9826, 0.8419, 0.6411], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0558, 0.1377, 0.0562, 0.0152, 0.0121, 0.0329, 0.1419, 0.2058, 0.2513, 0.3003, 0.3019, 0.2524, 0.2401, 0.2886, 0.2567, 0.2243, 0.1659, 0.2378, 0.1872, 0.2429, 0.2429, 0.1647, 0.1884, 0.2213, 0.2794, 0.2979, 0.2721, 0.2471, 0.2662, 0.212, 0.1839, 0.1463, 0.1781, 0.1776, 0.2162, 0.2488, 0.1595, 0.151, 0.1641, 0.145, 0.1146, 0.1342, 0.174, 0.1535, 0.0894, -0.0057, -0.0742, -0.0468, -0.1185, -0.1884, -0.1675, -0.1686, -0.1652, -0.1957, -0.2672, -0.241, -0.1516, -0.1718, -0.1734, -0.1676, -0.1509, -0.1635, -0.2546, -0.2785, -0.2596, -0.2174, -0.2507, -0.2818, -0.2184, -0.1107, -0.0817, -0.0209, -0.0883, -0.125, -0.0563, -0.09, -0.1397, -0.0746, -0.145, -0.0018, 0.0106, 0.0817, 0.1316, 0.1164, 0.1301, 0.1344, 0.2067, 0.2279, 0.197, 0.2037, 0.1648, 0.199, 0.2062, 0.2147, 0.1966, 0.2209, 0.2083, 0.1728, 0.2018, 0.1326, 0.1061, 0.021, -0.0057, 0.0078, 0.0056, -0.0129, 0.0071, 0.0088, -0.0329, -0.0641, 0.0234, -0.0548, -0.047, -0.0065, -0.0535, -0.0863, -0.0997, -0.0587, 0.0079, 0.0267, 0.0583, 0.1093, 0.1469, 0.1528, 0.1286, 0.1638, 0.059, 0.0495, 0.1059, 0.121, 0.0492, 0.0906, 0.0451, 0.0441, 0.1603, 0.1256, 0.1347], "obv": [0, 151260, 277970, 174760, 246060, 157750, -49200, -227790, -166440, -240370, -480580, -399980, -337390, -267920, -316270, -238480, -46750, 38180, -27580, 56170, -7810, 103860, 20110, 198910, 397240, 642580, 769920, 815970, 970560, 1130820, 1044040, 1083690, 1166900, 1071630, 959920, 830150, 956570, 1077460, 1177100, 1303400, 1166860, 962360, 1077580, 1198490, 1314200, 1469260, 1584660, 1678060, 1754060, 1614220, 1426710, 1260140, 1337240, 1237350, 1301170, 1039490, 1147610, 1237750, 1393000, 1215520, 1355220, 1517260, 1670820, 1609420, 1816840, 2010180, 2185540, 2066550, 1818510, 1948240, 1812870, 1996650, 1977030, 1798380, 1901450, 2084900, 1935980, 1861650, 1937270, 1750610, 1563290, 1420880, 1323550, 1380170, 1502870, 1292190, 1073560, 1191780, 1281300, 1334670, 1367180, 1270990, 1140940, 1238350, 1171540, 1282680, 1411220, 1164160, 2231110, 2354810, 2461910, 2553760, 2327430, 2221490, 2120520, 2200910, 2344130, 2174130, 2302040, 2154330, 2364650, 2220300, 2455760, 2321830, 2441420, 2204090, 2045820, 2216760, 2389610, 2544682, 2393976, 2581610, 2424889, 2635327, 2577431, 2786579, 2865257, 2701424, 2378404, 2632119, 2761314, 2866303, 2988205, 2739831, 2585972, 2407412, 2109770, 2270865, 2379204, 2506752, 2596791, 2466758, 2407289, 2572229, 2652250, 3049355, 3028604, 3034819, 3024949, 3070264, 3086949, 2999786, 3097336, 3171364, 3037959, 2769969], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 19.84, 20.52, 20.83, 21.83, 23.0, 24.3, 25.46, 23.92, 22.49, 21.59, 21.67, 22.55, 24.17, 24.79, 25.74, 26.71, 27.71, 29.02, 30.45, 32.24, 34.16, 33.79, 33.15, 31.24, 29.27, 27.44, 26.13, 26.13, 26.13, 26.48, 27.05, 26.96, 26.88, 27.39, 28.19, 28.58, 28.98, 29.35, 29.36, 29.59, 28.11, 26.74, 25.32, 24.0, 22.77, 22.02, 21.72, 20.57, 19.65, 18.94, 18.08, 17.42, 17.15, 17.77, 19.04, 19.71, 20.25, 22.05, 25.11, 27.95, 29.96, 30.29, 30.01, 29.6, 29.59, 29.58, 29.57, 28.72, 27.93, 26.6, 25.89, 24.98, 23.41, 21.75, 20.39, 19.51, 18.7, 17.45, 16.69, 16.22, 16.1, 15.99, 15.89, 15.9, 16.77, 16.72, 17.6, 18.69, 19.7, 21.15, 22.2, 23.73, 26.34, 28.77, 30.68, 32.76, 34.69, 36.58, 38.72, 40.84, 40.51, 40.81, 41.37, 42.12, 43.05, 44.15, 44.35, 44.53, 42.77, 41.55, 41.11, 41.29, 41.68, 42.04, 42.59, 43.1, 42.83, 42.8, 42.57, 42.79, 42.63, 43.14, 43.74, 43.79, 44.24, 44.87, 45.77, 44.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.85, 24.66, 28.46, 31.18, 30.4, 30.05, 28.62, 30.63, 28.96, 27.47, 26.06, 24.08, 25.9, 25.24, 24.27, 27.61, 26.21, 29.35, 29.09, 27.91, 25.49, 22.05, 20.18, 21.65, 25.6, 30.07, 33.59, 31.7, 33.5, 32.9, 32.73, 35.46, 36.05, 39.27, 41.65, 36.37, 33.16, 27.84, 31.32, 29.41, 31.51, 37.08, 34.32, 36.04, 36.77, 34.4, 33.05, 36.0, 37.03, 34.28, 32.15, 30.43, 28.72, 29.56, 26.27, 25.19, 22.65, 20.7, 20.11, 19.0, 18.22, 22.07, 20.73, 19.8, 19.97, 18.86, 17.73, 15.76, 14.48, 15.46, 15.05, 12.76, 9.94, 9.13, 11.02, 17.38, 19.28, 18.75, 17.15, 15.84, 15.3, 18.46, 17.68, 19.48, 18.17, 18.84, 22.01, 22.69, 22.82, 21.39, 20.97, 23.82, 25.8, 25.7, 26.42, 25.35, 24.51, 24.55, 29.16, 27.01, 31.37, 30.23, 28.79, 31.54, 29.85, 33.1, 40.42, 37.01, 35.31, 37.08, 35.78, 35.6, 39.44, 39.73, 35.75, 39.17, 41.48, 42.0, 43.58, 44.12, 41.51, 39.74, 35.3, 35.91, 40.38, 44.78, 45.14, 43.89, 44.92, 43.43, 39.02, 40.61, 39.74, 43.34, 41.56, 47.28, 48.09, 44.87, 45.68, 46.45, 45.38, 39.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 24.09, 22.13, 19.55, 18.64, 17.58, 16.74, 16.05, 16.66, 16.28, 16.7, 17.94, 16.64, 16.09, 16.2, 15.09, 15.75, 14.19, 13.02, 11.6, 10.79, 20.39, 18.66, 17.74, 16.14, 14.82, 12.66, 16.0, 15.01, 14.32, 13.78, 13.07, 12.33, 11.22, 10.69, 20.0, 19.96, 31.63, 29.15, 27.36, 26.23, 21.72, 20.1, 18.94, 17.95, 20.28, 19.48, 17.73, 16.42, 17.04, 15.75, 14.91, 15.65, 15.04, 21.97, 21.06, 25.95, 23.72, 23.04, 24.33, 26.15, 24.7, 24.17, 24.07, 22.93, 22.51, 23.35, 26.75, 30.42, 27.77, 26.37, 33.99, 46.72, 42.89, 39.22, 35.8, 33.09, 30.8, 31.48, 29.08, 28.09, 26.38, 25.26, 23.51, 25.4, 24.54, 23.35, 22.62, 21.59, 25.16, 24.67, 23.28, 22.48, 21.0, 19.7, 18.9, 18.28, 17.75, 16.36, 19.53, 17.25, 15.3, 14.57, 13.5, 14.09, 13.01, 10.0, 9.16, 10.1, 9.35, 9.02, 8.56, 7.93, 7.44, 16.72, 14.99, 14.33, 13.3, 12.62, 11.55, 15.01, 14.37, 23.57, 21.22, 19.29, 17.6, 16.38, 15.93, 15.08, 14.58, 17.02, 16.42, 17.23, 16.2, 17.59, 15.87, 15.37, 17.27, 15.22, 14.27, 12.24, 20.74], "ad": [-131984.0, -1828.0, 34958.0, 27108.0, 72265.0, 25291.0, -25597.0, -71684.0, -69412.0, -133390.0, -38066.0, 32862.0, -3828.0, 47569.0, 61535.0, 128953.0, 43287.0, 115987.0, 62183.0, 123093.0, 161481.0, 115797.0, 66115.0, 52871.0, 146421.0, 366917.0, 453508.0, 480022.0, 617896.0, 583675.0, 522744.0, 556551.0, 631440.0, 619314.0, 575383.0, 517602.0, 584762.0, 548942.0, 632203.0, 703590.0, 567050.0, 597123.0, 638472.0, 759382.0, 875092.0, 1008000.0, 1032594.0, 1116559.0, 1108115.0, 1005177.0, 872817.0, 1005356.0, 1077876.0, 1163697.0, 1189976.0, 932694.0, 975001.0, 968068.0, 1010408.0, 1008321.0, 924501.0, 1053179.0, 1046780.0, 991709.0, 859717.0, 805581.0, 901907.0, 782917.0, 545358.0, 506438.0, 379529.0, 519421.0, 513255.0, 371935.0, 466416.0, 489347.0, 465606.0, 456687.0, 529341.0, 573782.0, 445928.0, 312969.0, 252821.0, 252822.0, 259515.0, 109029.0, 106776.0, 166888.0, 250678.0, 295017.0, 327527.0, 307915.0, 200045.0, 235314.0, 251348.0, 165757.0, 294296.0, 98707.0, 523191.0, 609781.0, 716881.0, 742788.0, 648139.0, 701108.0, 719465.0, 789646.0, 839965.0, 810821.0, 924250.0, 855800.0, 1039830.0, 1055871.0, 1001536.0, 976303.0, 1095893.0, 988384.0, 981787.0, 886178.0, 922052.0, 932391.0, 781685.0, 724580.0, 672340.0, 719104.0, 678576.0, 813029.0, 868567.0, 704734.0, 704733.0, 938549.0, 850697.0, 895692.0, 980086.0, 793806.0, 798468.0, 650962.0, 774982.0, 913857.0, 1014170.0, 1132092.0, 1149243.0, 1209924.0, 1162349.0, 1125696.0, 1200102.0, 1011999.0, 1032750.0, 1038965.0, 1048835.0, 1068256.0, 1079379.0, 1008559.0, 1089576.0, 1163604.0, 1085640.0, 970787.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 120054.0, 130182.0, 123116.0, 116704.0, 113330.0, 111035.0, 109983.0, 108461.0, 99095.0, 99536.0, 100518.0, 82895.0, 86002.0, 88118.0, 99051.0, 114049.0, 130804.0, 124365.0, 120477.0, 129360.0, 137011.0, 139291.0, 132089.0, 132035.0, 123682.0, 115020.0, 103463.0, 103371.0, 110855.0, 105360.0, 101964.0, 106940.0, 123425.0, 126626.0, 129190.0, 129590.0, 132119.0, 131017.0, 128268.0, 125904.0, 127258.0, 132355.0, 128562.0, 124750.0, 122648.0, 117459.0, 128121.0, 127393.0, 127067.0, 134992.0, 138756.0, 133975.0, 133522.0, 141168.0, 137319.0, 151679.0, 144845.0, 151569.0, 154454.0, 163733.0, 158958.0, 158525.0, 160699.0, 147305.0, 159030.0, 148595.0, 147606.0, 144962.0, 140496.0, 123254.0, 128947.0, 134142.0, 130005.0, 137776.0, 125573.0, 127536.0, 130259.0, 137230.0, 141619.0, 143009.0, 129680.0, 114199.0, 109577.0, 112849.0, 116928.0, 111339.0, 101385.0, 92376.0, 105260.0, 203003.0, 210036.0, 217495.0, 217061.0, 226689.0, 227542.0, 230958.0, 227883.0, 229351.0, 221645.0, 127741.0, 130142.0, 140464.0, 145714.0, 146627.0, 149426.0, 151288.0, 166982.0, 168487.0, 168581.0, 173075.0, 173811.2, 167849.8, 172178.2, 164304.3, 171955.1, 165785.7, 162967.5, 155008.3, 154297.6, 169314.6, 179178.9, 177027.8, 168763.3, 165281.4, 169075.0, 178671.3, 175612.5, 197508.9, 197235.1, 175767.0, 163150.3, 159234.7, 161739.1, 155495.8, 147152.4, 139768.6, 161623.1, 133934.0, 118446.0, 108599.1, 100375.8, 93040.4, 88753.4, 92561.5, 83470.3, 88808.7, 75897.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.149, 1.186, 1.161, 1.176, 1.104, 1.015, 0.902, 0.922, 1.006, 0.946, 0.901, 0.975, 1.084, 1.095, 1.101, 1.084, 1.082, 1.096, 1.07, 1.047, 1.042, 1.049, 1.004, 0.976, 0.98, 0.973, 1.057, 1.056, 1.041, 1.106, 1.131, 1.077, 1.039, 1.079, 1.059, 1.141, 1.073, 1.109, 1.131, 1.157, 1.122, 1.119, 1.14, 1.069, 1.139, 1.067, 1.053, 1.026, 0.999, 0.876, 0.907, 0.943, 0.919, 0.97, 0.893, 0.894, 0.924, 0.949, 0.973, 0.998, 0.932, 0.842, 0.821, 0.851, 0.874, 0.862, 0.802, 0.74, 0.815, 1.298, 1.344, 1.401, 1.426, 1.425, 1.452, 1.475, 1.488, 1.499, 1.419, 0.809, 0.831, 0.892, 0.925, 0.905, 0.908, 0.92, 1.009, 1.031, 1.021, 1.031, 1.014, 0.958, 0.966, 0.917, 0.94, 0.908, 0.876, 0.841, 0.85, 1.08, 1.113, 1.094, 1.04, 1.041, 1.034, 1.081, 1.042, 1.137, 1.138, 1.018, 0.948, 0.948, 0.965, 0.962, 0.904, 0.866, 0.969, 0.826, 0.756, 0.718, 0.68, 0.65, 0.635, 0.672, 0.627, 0.654, 0.551], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.44, 134.95, 136.73, 113.72, 99.61, 84.44, 72.94, 83.94, 85.57, 77.55, 87.71, 70.15, 111.5, 139.76, 128.3, 102.97, -46.3, 16.52, 51.57, 159.04, 213.11, 193.37, 84.97, 133.02, 133.01, 132.19, 154.77, 150.16, 175.91, 184.97, 104.95, 72.24, -14.88, 62.87, 56.62, 83.37, 88.6, 69.43, 118.54, 156.18, 112.56, 109.78, 174.24, 170.91, 119.96, 113.06, 116.42, 103.95, 107.68, 43.54, 27.37, -28.35, 0.53, -7.66, -43.42, -82.75, -34.84, -60.34, -89.79, -55.69, -82.09, -104.45, -153.26, -221.51, -153.0, -117.06, -201.17, -306.46, -202.26, -142.47, -65.27, -24.92, -23.62, -51.06, -27.97, -25.24, 0.33, 27.25, 27.99, 7.92, 59.37, 114.46, 132.5, 119.36, 71.38, 76.79, 99.67, 133.79, 123.28, 158.59, 132.01, 125.67, 116.33, 157.11, 116.63, 181.46, 143.63, 108.42, 129.07, 111.64, 141.76, 141.18, 94.19, 58.59, 93.76, 89.67, 103.38, 160.64, 160.55, 47.95, 132.86, 171.71, 195.71, 197.2, 167.08, 108.68, 94.13, 4.17, 21.84, 95.7, 154.52, 156.66, 132.4, 126.85, 114.82, 114.75, 132.19, 106.35, 128.72, 107.58, 153.96, 153.13, 127.85, 147.02, 154.56, 130.8, 58.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.108, 1.5566, -0.2345, 5.3903, 3.1645, 9.4758, 10.9225, 14.0412, 10.5123, 14.9958, 16.2667, 14.5268, 12.9456, 8.5386, 9.0652, 8.4992, 7.094, 5.0567, 7.3687, 3.5459, 3.2095, -1.6469, 2.12, 2.0773, 5.7308, 7.6485, 4.0894, 3.4316, 5.5537, 6.1929, 7.9666, 6.081, 5.4392, 10.3348, 12.2443, 12.3067, 7.9506, 6.2032, 5.7929, 3.0744, 6.5756, 4.4001, 4.9574, 5.503, 7.0094, 4.199, 3.9405, 4.5429, 3.8279, 5.9852, 7.5056, 10.3352, 7.4965, 7.6659, 2.7406, 6.169, -0.0959, 2.0057, -0.5819, -0.7345, -0.5612, -3.1783, -3.9364, -2.4419, -1.6809, -3.9867, -5.8182, -7.9544, -6.3587, -5.2191, -1.2197, -9.5897, -14.841, -10.9954, -8.9351, -6.332, -3.6868, -4.8414, -8.8919, -5.1451, -4.2689, -1.7736, 2.3036, -1.4011, -1.8233, 4.9947, 14.7023, 11.2418, 8.0704, 2.973, 0.6587, 4.3833, 8.4087, 4.8725, 7.6792, 6.5277, 5.1477, 6.7598, 8.3211, 5.7366, 7.6627, 5.3765, 5.612, 7.675, 8.0128, 7.8141, 4.4689, 6.4357, 3.0612, 6.3072, 4.9456, 6.5483, 7.253, 7.3166, 0.5897, 6.7431, 7.2039, 8.4465, 9.9378, 7.2293, 8.9654, 6.8604, 4.7765, 4.4918, 8.1858, 9.8955, 7.7135, 8.3732, 10.8767, 7.0289, 8.4456, 6.4357, 4.5332, 7.368, 7.74, 11.2022, 15.4491, 12.0506, 12.1546, 10.281, 7.9751, 4.8569], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 20.0, 20.0, 20.0, 20.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 96.0, 100.0, 96.0, 96.0, 96.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0139, 135.7985, 142.4256, 121.7795, 107.7625, 53.4661, 85.282, 81.6406, 117.3901, 138.2123, 100.3996, 86.8517, 103.5605, 106.9484, 106.5358, 121.3629, 122.4575, 160.0158, 170.103, 108.6282, 92.8097, 71.5712, 110.1576, 99.882, 109.2281, 71.6462, 100.4644, 115.0465, 132.8765, 109.6098, 104.9814, 151.5798, 151.581, 117.0472, 120.5873, 132.3037, 133.629, 123.2653, 65.3593, 70.6224, 19.2229, 62.316, 43.6832, 19.1417, 16.713, 25.5638, 11.7686, -2.2408, 13.1138, -2.6252, -24.6503, -60.4202, -89.9286, -65.5292, -58.3053, -127.7381, -212.9262, -176.4825, -145.7934, -96.5273, -67.8606, -90.5356, -123.3053, -79.4155, -81.098, -76.885, -40.0235, -48.5485, -34.4666, -8.9511, 24.3894, 26.8524, 26.1831, 19.1881, 21.1099, 49.121, 64.2792, 61.1216, 94.6075, 83.9953, 98.529, 97.0272, 119.1576, 102.7075, 158.1263, 128.5658, 121.2627, 125.4738, 121.1205, 137.3145, 99.0315, 116.4337, 97.2624, 119.2842, 108.3896, 120.9835, 149.8223, 130.9792, 86.7554, 138.0653, 134.9909, 163.6096, 183.3898, 165.2411, 146.8412, 132.6326, 80.8997, 100.3522, 141.0385, 185.1054, 183.865, 172.1251, 159.6794, 157.1213, 174.411, 173.2786, 163.2425, 189.2323, 177.5669, 215.6669, 220.5585, 189.4423, 235.608, 249.2336, 210.0386, 144.2584], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.670181, 120.963689, 67.156796, 45.349907, 33.540968, 26.127226, 21.051966, 17.361654, 14.566887, 12.383179, 10.636806, 9.217374, 8.044654, 7.062177, 6.230677, 5.515573, 4.907031, 4.386043, 3.931077, 3.528794, 3.160608, 2.83375, 2.54359, 2.294179, 2.082945, 1.895778, 1.727924, 1.581677, 1.455064, 1.344827, 1.251057, 1.170182, 1.106166, 1.055539, 1.003849, 0.949816, 0.89179, 0.838894, 0.789061, 0.744208, 0.697866, 0.656865, 0.62308, 0.598271, 0.576821, 0.557386, 0.547081, 0.542404, 0.535739, 0.528135, 0.521802, 0.516682, 0.510906, 0.496281, 0.477225, 0.448113, 0.420042, 0.391588, 0.360832, 0.329624, 0.300934, 0.273313, 0.245856, 0.221885, 0.198588, 0.173691, 0.143567, 0.107477, 0.072626, 0.041259, 0.003696, -0.048111, -0.101781, -0.149876, -0.184937, -0.205347, -0.218124, -0.23039, -0.236013, -0.237301, -0.235148, -0.226144, -0.215577, -0.203488, -0.187715, -0.16554, -0.139461, -0.112357, -0.087444, -0.065105, -0.041762, -0.017063, 0.006638, 0.033111, 0.058032, 0.082535, 0.105287, 0.12919, 0.150526, 0.17717, 0.201501, 0.222394, 0.241629, 0.258809, 0.276748, 0.28881, 0.29883, 0.304279, 0.310089, 0.314363, 0.319746, 0.330004, 0.34037, 0.344294, 0.351279, 0.359789, 0.372711, 0.390599, 0.408191, 0.422248, 0.431305, 0.429452, 0.423253, 0.420079, 0.424617, 0.433924, 0.444346, 0.45351, 0.461264, 0.470141, 0.478863, 0.485524, 0.493393, 0.49972, 0.509468, 0.521586, 0.530849, 0.543665, 0.559922, 0.572524, 0.573818], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.934, 104.94, 97.3833, 86.9766, 76.2895, 66.2571, 57.216, 49.2452, 42.3095, 36.3242, 31.1868, 26.7929, 23.0432, 19.847, 17.1238, 14.8021, 12.8231, 11.1357, 9.6948, 8.4616, 7.4014, 6.4879, 5.699, 5.018, 4.431, 3.924, 3.4848, 3.1041, 2.7743, 2.4884, 2.241, 2.0268, 1.8427, 1.6852, 1.549, 1.4291, 1.3217, 1.2251, 1.1379, 1.0592, 0.9869, 0.9209, 0.8613, 0.8087, 0.7623, 0.7213, 0.6865, 0.6577, 0.6333, 0.6123, 0.5942, 0.5787, 0.5651, 0.5514, 0.5365, 0.5188, 0.4991, 0.4776, 0.4542, 0.4293, 0.4036, 0.3776, 0.3512, 0.3254, 0.3, 0.2747, 0.2485, 0.2203, 0.1908, 0.1609, 0.1294, 0.0939, 0.0548, 0.0139, -0.0259, -0.0618, -0.0931, -0.1205, -0.1436, -0.1624, -0.1769, -0.1868, -0.1925, -0.1947, -0.1933, -0.1878, -0.1781, -0.165, -0.1495, -0.1326, -0.1144, -0.0949, -0.0746, -0.0531, -0.0309, -0.0082, 0.0145, 0.0374, 0.0601, 0.0835, 0.1071, 0.1301, 0.1524, 0.1737, 0.1943, 0.2132, 0.2303, 0.2451, 0.2581, 0.2694, 0.2794, 0.2896, 0.2997, 0.3086, 0.3172, 0.3257, 0.3351, 0.3462, 0.3586, 0.3713, 0.3833, 0.3925, 0.3987, 0.403, 0.4073, 0.4126, 0.419, 0.4259, 0.433, 0.4404, 0.4481, 0.4556, 0.4631, 0.4705, 0.4783, 0.4869, 0.4957, 0.5053, 0.5162, 0.5275, 0.5368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8186, 10.3321, 7.4745, 6.251, 5.1779, 5.6324, 6.8725, 6.9455, 7.0665, 7.3797, 7.8964, 9.0575, 10.2237, 11.8839, 14.1748, 16.563, 17.132, 16.2786, 15.2333, 14.7646, 13.2551, 12.4488, 10.7627, 9.5287, 8.824, 8.4157, 7.4437, 7.4518, 8.4795, 9.5952, 10.0111, 10.8161, 12.1052, 13.2587, 13.6905, 12.17, 11.1827, 8.5954, 7.2232, 4.7732, 2.382, 0.7351, -1.0077, -2.8258, -4.1347, -4.6397, -4.9696, -5.8293, -6.8053, -8.1963, -8.7252, -8.1043, -9.9258, -13.7187, -15.8112, -16.7394, -16.5401, -15.1426, -14.0695, -13.8365, -12.0818, -10.7158, -8.9757, -5.3622, -2.0999, -0.0633, 2.5885, 6.2437, 8.4119, 9.8724, 10.3414, 9.5786, 9.744, 10.5383, 10.0669, 10.8553, 11.009, 10.7853, 10.5899, 11.0516, 10.9151, 12.0663, 12.1792, 11.9006, 12.0982, 12.3907, 12.5549, 11.8492, 11.6427, 10.6263, 10.3767, 9.9787, 9.5333, 10.1242, 10.5281, 9.0505, 9.5938, 9.9699, 11.3811, 12.9668, 13.8587, 14.397, 14.4218, 13.1473, 11.8391, 12.0816, 13.5193, 13.7039, 13.8358, 14.0169, 13.3465, 13.5188, 13.5442, 13.2799, 14.3952, 14.8848, 15.8471, 17.1557, 17.4087, 18.3156, 19.0806, 18.8091, 17.0061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.49, 5.72, -0.94, 17.86, 10.4, 31.4, 37.05, 49.27, 40.33, 63.39, 71.07, 69.1, 67.14, 58.43, 63.19, 61.89, 47.42, 40.39, 59.72, 31.24, 27.27, -10.65, 11.75, 11.58, 26.54, 32.62, 16.72, 14.0, 20.86, 22.78, 29.78, 25.08, 23.2, 40.13, 46.98, 44.47, 32.19, 24.02, 23.43, 13.68, 30.09, 18.23, 20.42, 22.34, 26.9, 16.64, 15.81, 18.26, 15.95, 25.98, 32.65, 44.39, 37.4, 38.35, 12.2, 28.76, -0.44, 8.51, -2.64, -3.28, -2.49, -16.63, -20.17, -13.3, -8.85, -21.38, -30.19, -37.09, -31.26, -24.55, -6.36, -48.23, -58.87, -40.65, -30.78, -20.27, -11.21, -14.15, -25.27, -13.85, -11.63, -5.05, 6.39, -4.01, -5.32, 15.52, 49.16, 43.29, 34.65, 15.14, 3.83, 25.01, 53.03, 37.47, 51.35, 40.61, 35.54, 51.23, 56.45, 40.58, 48.24, 29.99, 31.55, 42.62, 44.18, 44.0, 23.1, 31.36, 16.14, 31.15, 25.21, 31.15, 33.76, 33.72, 3.01, 30.66, 32.54, 36.35, 40.24, 30.58, 39.6, 32.0, 20.06, 19.41, 31.36, 35.9, 30.9, 34.03, 47.4, 37.71, 42.17, 36.21, 28.01, 42.44, 45.06, 56.97, 85.42, 69.29, 70.12, 67.16, 47.5, 24.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.7422, 39.185, 30.7273, 30.0425, 56.5363, 77.7519, 73.0663, 69.509, 55.1231, 63.0413, 56.7221, 46.5874, 35.345, 30.5578, 41.5264, 36.8392, 30.5281, 47.6639, 30.9283, 48.7947, 50.4207, 55.2527, 42.3336, 13.4724, 10.9527, 22.4151, 45.7958, 69.9368, 110.2681, 32.9514, 47.1794, 44.7538, 43.161, 56.4639, 61.1986, 81.1921, 89.2617, 76.0435, 46.1783, -1.5559, 28.0691, 20.3924, 34.8807, 106.4384, 40.0247, 56.8772, 63.9786, 55.7148, 49.6419, 74.1492, 86.3291, 70.8972, 68.6519, 56.1494, 49.6102, 55.459, 50.4335, 9.4855, 16.1376, 9.0822, 6.9026, 10.3953, -12.1258, 14.3067, 12.5344, 0.4293, 5.3216, -1.6814, 1.3408, 6.2868, -28.9659, -11.738, -6.6345, 0.0702, -63.4708, -68.4528, -42.3628, 9.2639, 27.6783, 32.9077, 26.4248, 23.5408, 9.144, 37.4684, 24.6465, 44.5019, 18.9177, 23.6845, 42.2942, 44.2749, 46.4567, 20.1785, 13.7685, 30.7517, 39.6376, 43.8651, 47.9335, 41.9234, 34.8175, 33.6129, 56.0339, 46.2839, 70.6641, 76.9729, 40.4988, 58.4461, 43.6049, 62.3649, 148.2468, 57.9019, 29.3746, 49.0911, 41.9374, 44.2456, 69.0115, 76.5951, 23.5943, 55.9524, 70.3247, 78.2834, 85.3863, 99.3518, 55.3807, 47.8944, -8.9795, 13.2798, 50.7845, 84.6321, 92.8096, 64.8109, 75.5365, 57.8006, 64.2837, 70.6909, 45.3727, 64.6052, 49.3759, 84.8936, 82.4802, 79.9831, 95.8426, 97.5794, 118.068, 45.9155], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.6477, -16.7802, 10.2522, 9.5675, 13.4174, 20.4129, 47.8372, 39.2338, 32.1874, 42.8578, 29.6579, 21.8169, 11.0332, -5.6803, 7.123, 21.7017, 13.556, 17.3888, 9.1723, 4.8201, 13.3893, 4.3347, 1.1367, -49.9436, -18.6724, -2.5812, 12.0048, 27.3508, 27.4111, 1.4748, 23.5721, 20.0183, 23.5591, 30.3278, 32.7293, 34.9876, 68.2598, 8.8371, -1.4264, -88.3643, -19.0684, -12.7442, 11.0784, -4.6389, -3.3646, 26.2219, 43.2273, 15.6267, 26.0607, 42.0786, 41.0532, 25.1495, 21.961, 32.5682, 16.1248, 32.821, -16.5371, -9.5145, -44.663, -22.7431, -9.7226, -21.4302, -34.9262, -16.0937, -20.2411, -23.321, -18.9038, -21.6318, -28.5846, -51.5439, -71.6626, -51.0765, -33.0201, -87.242, -203.0743, -125.062, -102.3299, -53.1019, -26.5319, -16.5052, -35.4615, -32.1088, -14.8429, -4.6506, 7.2178, -1.9743, -26.106, 4.3196, 11.7944, 25.394, 19.8298, -10.8057, 3.1177, 0.2517, 21.7249, 9.9762, 22.0371, 21.8902, 19.1818, 20.4202, 36.9779, 12.5696, 34.9953, 19.8049, 17.0454, 29.6178, 17.7083, 33.0479, 12.4119, 12.608, 2.7891, 13.6439, 22.2444, 16.6753, 35.5334, 43.1171, -13.8222, 5.7353, 45.7086, 50.7131, 59.7854, 52.0887, 22.6404, 25.0753, -32.7906, -44.2637, -2.7906, 32.0492, 51.1402, 49.929, 45.7726, 39.9422, 7.7323, 51.8404, 38.3727, 54.6052, 36.3759, 70.8936, 70.4802, 47.9831, 36.8426, 66.5794, 41.068, -17.0845], "thermo_temp": [null, 19.3753, 30.64, 33.3434, 27.3003, 51.4153, 30.4852, 56.4204, 44.1349, 47.3204, 30.9402, 45.5004, 47.3201, 55.9652, 20.4751, 20.4751, 43.1189, 64.6785, 25.2291, 30.2752, 24.7705, 20.6421, 27.0641, 24.7706, 24.3118, 36.2381, 34.4034, 15.1375, 16.9721, 30.275, 21.756, 43.9746, 37.0313, 50.918, 41.1969, 68.9705, 43.9747, 24.9963, 46.7519, 42.586, 82.857, 31.4765, 34.2538, 24.7356, 19.6019, 26.1361, 28.4694, 46.2045, 23.3354, 67.2063, 47.6047, 95.6758, 47.1375, 36.4033, 23.8023, 111.0773, 48.2, 36.7865, 33.0134, 40.0881, 23.5812, 55.1802, 45.2759, 45.7476, 46.6909, 32.5419, 33.4854, 22.638, 66.9705, 24.1301, 60.8006, 52.7255, 16.6252, 31.8254, 22.8004, 30.4004, 32.7755, 23.7503, 24.2254, 28.0252, 29.9254, 57.8306, 42.6967, 46.5345, 26.3856, 87.3122, 150.6375, 56.6092, 59.967, 62.3659, 54.2102, 49.4129, 61.8862, 55.6496, 23.9869, 42.119, 28.5636, 46.4763, 45.0237, 21.7856, 30.4998, 18.8809, 26.6268, 36.3094, 10.6508, 30.5, 17.9128, 33.8889, 31.6624, 20.0333, 15.6357, 13.1926, 35.6689, 33.7143, 56.1907, 57.1679, 23.4534, 36.1576, 25.8965, 37.1348, 135.8349, 50.2171, 26.5855, 43.3245, 19.693, 27.5703, 40.3705, 33.478, 56.1249, 60.0635, 24.6161, 40.3706, 28.5547, 47.2631, 32.7402, 22.8191, 62.5042, 57.5435, 53.5751, 52.583, 41.6694, 15.8741, 29.7639, 17.8584, 56.5514, 18.8505, 10.8662, 30.0, 20.0, 49.0, 15.0, 32.0, 60.0, 31.0, 77.0, 74.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 34.0435, 33.4793, 35.6649, 37.784, 41.0897, 37.3416, 34.275, 35.883, 41.1185, 38.2295, 36.7833, 34.5991, 32.0615, 31.1529, 29.9925, 28.9596, 30.283, 31.0321, 28.1422, 26.1113, 26.8683, 25.9388, 29.218, 30.6386, 34.3258, 35.5751, 41.647, 42.0702, 38.9659, 40.3815, 40.7823, 48.4323, 45.3494, 43.332, 39.9508, 36.251, 34.412, 33.3315, 35.672, 33.429, 39.5703, 41.0311, 50.9665, 50.2703, 47.7491, 43.3951, 55.701, 54.3371, 51.1461, 47.8493, 46.4381, 42.2823, 44.6274, 44.7453, 44.9275, 45.2482, 42.9379, 41.2193, 37.8409, 43.1372, 39.6813, 43.5212, 45.1947, 40.0003, 38.5139, 35.6569, 34.7012, 34.3511, 32.4236, 30.9331, 30.4044, 30.3173, 35.3197, 36.661, 38.4562, 36.2615, 45.5435, 64.6515, 63.1892, 62.6034, 62.5602, 61.042, 58.9276, 59.4656, 58.7717, 52.4472, 50.5694, 46.5683, 46.5516, 46.2738, 41.8214, 39.7629, 35.9662, 34.2681, 34.6393, 30.2777, 30.3181, 28.0626, 29.1219, 29.5838, 27.8474, 25.6271, 23.3663, 25.6031, 27.0779, 32.3711, 36.8796, 34.4385, 34.7511, 33.1411, 33.8673, 52.4068, 52.0087, 47.3863, 46.6478, 41.7469, 39.1694, 39.3877, 38.3132, 41.5517, 44.9175, 41.2263, 41.0707, 38.7951, 40.3347, 38.9539, 36.0203, 40.8356, 43.8734, 45.6373, 46.9002, 45.9491, 40.4809, 38.5324, 34.7735, 38.7331, 35.1181, 30.7086, 30.5798, 28.6562, 32.3551, 29.1996, 29.7088, 35.2163, 34.4497, 42.1861, 47.9704], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9373, 0.9475, 0.9307, 0.9548, 1.0114, 1.083, 1.1248, 1.2341, 1.1859, 1.2371, 1.2911, 1.2781, 1.2331, 1.2975, 1.2164, 1.2224, 1.1985, 1.1863, 1.1313, 1.1077, 1.1025, 0.9221, 0.9757, 1.0153, 1.0434, 1.1149, 1.0801, 1.0044, 1.0397, 1.032, 1.0606, 1.0844, 1.0752, 1.1115, 1.1974, 1.2083, 1.1576, 0.9597, 1.065, 1.0339, 1.0807, 1.0806, 1.0523, 1.0913, 1.0946, 1.0378, 1.0452, 1.0291, 0.9798, 1.0446, 1.061, 1.2307, 1.0999, 1.1291, 0.9951, 1.0264, 0.9496, 0.9024, 0.8964, 0.9074, 0.8512, 0.8711, 0.8398, 0.845, 0.8447, 0.799, 0.7942, 0.7024, 0.7316, 0.7571, 0.8616, 0.7343, 0.536, 0.6732, 0.7351, 0.7891, 0.8436, 0.8691, 0.8393, 0.8644, 0.8972, 0.9458, 0.9889, 0.968, 0.9225, 1.0451, 1.31, 1.2555, 1.2418, 1.0987, 1.0758, 1.0608, 1.1844, 1.165, 1.1543, 1.1482, 1.1482, 1.2035, 1.2981, 1.1431, 1.1313, 1.0498, 1.0572, 1.1657, 1.1092, 1.1388, 1.0272, 1.0399, 1.0016, 1.0091, 1.0257, 1.017, 1.0419, 1.0987, 1.0153, 1.0607, 1.1356, 1.1229, 1.1642, 1.14, 1.1591, 1.1815, 1.1362, 1.0988, 1.1557, 1.2271, 1.2415, 1.2371, 1.3207, 1.3147, 1.1715, 1.2706, 1.2232, 1.2409, 1.2591, 1.2577, 1.3601, 1.3716, 1.2627, 1.2699, 1.1463, 0.9826], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.999, 0.9582, 0.9565, 0.8984, 0.8859, 0.8597, 0.8068, 0.7513, 0.7754, 0.7489, 0.6659, 0.6886, 0.7066, 0.7548, 0.745, 0.7081, 0.8068, 0.837, 0.8264, 0.8305, 0.8524, 0.963, 0.9379, 0.903, 0.8099, 0.7462, 0.7186, 0.855, 0.8045, 0.8312, 0.7964, 0.7954, 0.7864, 0.7421, 0.6713, 0.6362, 0.7145, 0.8333, 0.8487, 0.9055, 0.9421, 0.7198, 0.8631, 0.8281, 0.797, 0.8373, 0.8567, 0.8327, 0.8389, 0.8347, 0.7884, 0.6968, 0.745, 0.7178, 0.7784, 0.9371, 0.8386, 0.8687, 0.9207, 0.9145, 0.957, 1.0007, 1.0497, 1.0587, 1.0554, 1.064, 1.0675, 1.0919, 1.1766, 1.0579, 1.0571, 1.094, 1.1875, 1.2096, 1.1361, 1.0949, 1.0577, 1.03, 1.0498, 1.0499, 1.0663, 1.0289, 0.9695, 0.9681, 1.0011, 0.9796, 0.8184, 0.7621, 0.7692, 0.8895, 0.9358, 0.8998, 0.8298, 0.7963, 0.7241, 0.7836, 0.7864, 0.8142, 0.6646, 0.721, 0.6609, 0.6824, 0.7726, 0.6519, 0.6745, 0.65, 0.5921, 0.7592, 0.835, 0.7823, 0.7863, 0.7824, 0.7621, 0.7291, 0.8746, 0.8119, 0.7241, 0.724, 0.6724, 0.6951, 0.8719, 0.7106, 0.7192, 0.7439, 0.6759, 0.6259, 0.6553, 0.6982, 0.5924, 0.6756, 0.7045, 0.7235, 0.7862, 0.806, 0.7247, 0.7058, 0.6018, 0.619, 0.6547, 0.7065, 0.7091, 0.8261], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -556695.71, -16577.67, -45638.96, 72122.05, 86206.44, 808536.33, 550824.45, 784960.71, 614127.53, 628842.28, 445707.57, 475772.21, 420798.74, 521457.97, 688957.49, 611659.18, 544535.8, 571278.4, 306031.5, 493043.85, 554669.19, 236029.64, 32410.39, -924745.15, -123854.32, -50206.2, 582913.26, 1000756.51, 297990.15, 120186.35, 542269.03, 682460.68, 677543.99, 1035643.14, 949243.88, 1374092.98, 1304472.14, -19356.42, -316635.35, -693418.36, -136855.66, -197221.72, -37141.32, -1235680.24, -518639.34, -183400.74, 407630.07, -33241.41, -19086.58, 1184559.81, 1067065.47, 645734.87, 791066.55, 1160021.32, 1195158.83, 960282.96, -965038.43, -608855.94, -1431282.75, 57688.04, 21488.12, -418000.54, -316322.32, 102321.57, -94191.99, -171525.29, 53101.52, -372470.79, -814996.88, -1391521.14, -1532924.05, -1096632.54, -780197.99, -2719039.2, -4877806.16, -3540911.81, -2642418.16, -1891849.87, -1490131.69, -1606870.53, -2090340.57, -1277679.92, -1150097.94, -982724.36, -317828.13, -1024250.14, -361385.27, 23892.96, 457500.86, 411202.67, 180268.83, -43308.5, -58073.05, 228216.56, 413528.68, 213363.57, 734660.0, 320394.4, 641642.14, 519751.68, 1250846.59, 810392.34, 1654599.53, 424259.79, 308412.42, 598453.21, 585347.45, 1021297.65, 139024.25, 673427.35, 246547.17, 1099357.31, 893442.38, 1383623.03, 1584379.73, 1035404.98, -839126.95, 1386373.99, 1261013.03, 1568218.37, 1772865.82, 1030478.69, 621585.87, 330322.96, -1657404.28, -804156.75, 47773.34, 908681.58, 855438.55, 641082.5, 515784.56, 582365.06, 794052.13, 905746.62, 764893.14, 682258.4, 574922.92, 784101.79, 703073.67, 341145.58, 1058874.78, 1150841.81, 395642.27, -1804798.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.2942, 84.3974, 86.0552, 76.7289, 78.7134, 77.7142, 79.6937, 88.1795, 87.0486, 84.4902, 79.3388, 60.0667, 77.1893, 80.4657, 49.8195, 35.2952, -19.4234, 10.5684, 6.2787, 47.9853, 65.8125, 24.1364, 18.0319, 42.3804, 52.4207, 55.3319, 72.7793, 73.6639, 105.3472, 107.6769, 48.1882, 34.347, 15.4336, 55.0317, 47.1925, 58.7936, 7.5588, 34.9763, 49.978, 72.1869, 54.9083, 52.4634, 97.2238, 90.2017, 56.9069, 62.225, 77.0523, 82.3403, 76.9819, 26.4864, 36.5166, -11.3632, 16.6062, 3.0646, -18.0146, -15.8197, -4.822, -20.8487, -29.4058, -10.7143, -26.2082, -44.0775, -68.3579, -81.202, -52.2995, -41.1749, -96.0336, -136.6593, -91.5271, -47.1502, 4.2901, 34.6436, 13.1035, -22.2371, 16.3896, 12.5352, 15.6951, 47.722, 28.0651, 35.6146, 55.8922, 85.2689, 89.0405, 80.6362, 67.1789, 65.6046, 87.381, 75.4099, 60.0624, 71.2028, 50.0669, 60.6445, 56.8557, 68.5082, 49.454, 93.9071, 58.2321, 53.2599, 63.5377, 54.6048, 70.8986, 12.7705, 31.0303, 14.0786, 36.4979, 26.9701, 39.7591, 71.5389, 49.3344, 9.0408, 62.8055, 61.8887, 88.9084, 104.0997, 73.924, 59.4681, 47.9574, -2.7394, 21.7153, 65.4046, 104.6775, 100.3635, 90.9857, 77.8972, 79.2601, 98.4292, 93.9568, 86.6011, 108.9559, 89.4727, 118.1448, 123.151, 96.7446, 139.3286, 152.243, 108.6347, 48.728], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -65306.9179, -36038.4112, 1779.2967, 5414.1652, 22762.5832, 32234.2473, 54629.8071, 31567.7164, 42395.2739, 25851.3319, 36113.4596, 49242.9683, 35601.82, 10976.7909, -4308.9261, 19595.5296, 97750.8392, 148388.7857, 164050.597, 199412.9908, 184862.489, 142717.2425, 123258.4379, 127921.0375, 114341.142, 84413.0294, 46110.9518, 47619.0492, 32509.6469, 49865.198, 75146.1068, 35212.2871, 25243.4764, 32026.7364, 70361.5485, 116464.2855, 167025.9764, 180351.2444, 196123.272, 182059.3001, 127001.8816, 50818.2178, 57203.9542, 77690.4116, 106315.1476, 116721.6749, 28505.3696, 3286.9406, -9534.5138, -441.0732, 2654.9766, -22989.8531, 9552.0828, 19960.2467, 4881.2509, -43728.7603, -76864.2815, -52783.0045, -75993.5727, -154167.3953, -184515.7308, -220537.0523, -170713.0829, -136773.1786, -155420.271, -118857.4147, -85798.2583, -72028.239, -62684.9518, -30046.8964, 176.9173, -28155.5312, -79491.6346, -112404.1993, -115649.8105, -104334.2657, -138102.0681, -140078.4564, -109026.0074, -59750.5963, -20053.0052, 8354.0099, 12975.5634, -20635.6696, -21287.8397, -14517.6567, -37661.6029, -2807.1068, -50526.2074, 69608.8847, 139978.2453, 190117.6886, 201589.0403, 157839.842, 142447.3406, 129041.2776, 134156.5079, 140063.4815, 120473.7701, 137598.8624, 110315.9831, 147681.0858, 154645.1806, 126147.1775, 94992.1957, 111662.6855, 74123.7629, 49929.5272, 5071.6195, -2325.6868, -1850.8466, -49440.2442, -82583.8268, -105256.8062, -90083.953, -88582.4548, -37134.866, 4958.7744, -30400.5795, -42102.1136, 31334.2993, 30574.8489, 41801.4006, 69446.5058, 15171.4762, -6927.5998, -62272.1417, -39791.2244, 17210.3895, 70882.7078, 123916.2386, 139803.6193, 152901.3793, 129221.8732, 96125.0969, 97521.3338, 29376.147, 5430.6028, -2881.4928, -2879.4872, 3562.4231, 9413.1357, -11582.747, 6658.8558, 37070.3428, 21334.6596, -23586.2707], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.75, 48.2, 50.49, 49.99, 49.89, 55.82, 61.22, 72.67, 66.6, 61.06, 61.43, 49.89, 52.13, 51.6, 45.56, 48.33, 40.28, 38.76, 39.56, 34.26, 33.24, 26.54, 32.99, 41.1, 49.72, 61.97, 62.43, 53.68, 61.99, 61.23, 67.24, 69.56, 70.22, 75.59, 81.46, 80.25, 70.47, 62.47, 62.1, 56.02, 54.26, 67.0, 60.82, 60.27, 61.37, 51.96, 52.74, 54.65, 56.59, 58.78, 68.91, 77.49, 69.87, 74.85, 65.9, 57.87, 57.11, 58.9, 55.36, 55.34, 49.7, 50.11, 42.83, 42.61, 38.63, 28.78, 28.74, 22.31, 24.26, 28.42, 35.47, 24.69, 22.53, 29.07, 33.8, 28.52, 32.63, 32.28, 26.75, 34.33, 37.29, 45.79, 53.48, 44.0, 23.5, 29.18, 34.72, 34.34, 38.15, 35.37, 37.05, 40.3, 45.48, 40.72, 44.46, 39.96, 41.83, 48.46, 79.06, 72.49, 72.77, 63.46, 54.81, 60.99, 54.54, 56.18, 56.53, 55.84, 49.83, 57.15, 54.46, 55.9, 52.94, 59.58, 49.68, 59.75, 65.76, 64.94, 71.63, 72.94, 66.42, 66.34, 62.51, 61.87, 62.71, 61.68, 61.97, 55.95, 65.08, 55.6, 54.67, 60.78, 58.05, 52.95, 56.99, 64.05, 76.93, 69.14, 69.17, 68.11, 58.76, 52.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0015, 0.0019, 0.002, 0.0019, 0.0031, 0.0037, 0.0046, 0.0048, 0.0054, 0.0046, 0.0053, 0.0056, 0.0053, 0.004, 0.0032, 0.0028, 0.003, 0.0025, 0.0023, 0.0022, 0.0022, 0.0021, 0.0003, 0.0006, 0.0009, 0.0015, 0.0023, 0.0031, 0.0023, 0.0027, 0.0025, 0.0028, 0.0019, 0.0017, 0.0025, 0.0033, 0.0037, 0.0031, 0.0003, 0.002, 0.0014, 0.0009, 0.0023, 0.0011, 0.0018, 0.0019, 0.0015, 0.0013, 0.0009, 0.0006, 0.0012, 0.0016, 0.0042, 0.0018, 0.0019, 0.0007, -0.0003, -0.0002, -0.0008, -0.0007, -0.0006, -0.001, -0.0012, -0.0016, -0.0012, -0.0011, -0.0012, -0.0012, -0.002, -0.0026, -0.0017, -0.0009, -0.0021, -0.0075, -0.0066, -0.0055, -0.0015, 0.0018, 0.0023, 0.0016, 0.0017, 0.0018, 0.0028, 0.0041, 0.0035, 0.0033, 0.0046, 0.0101, 0.0095, 0.0087, 0.0039, 0.0007, 0.0007, 0.0015, 0.0015, 0.0017, 0.0012, 0.0011, 0.0011, 0.0013, 0.0008, 0.0012, 0.001, 0.0008, 0.0016, 0.0015, 0.0015, 0.0036, 0.0029, 0.0024, 0.0027, 0.0028, 0.0028, 0.0036, 0.0041, 0.0029, 0.0034, 0.004, 0.0041, 0.0045, 0.0043, 0.0016, 0.0023, 0.0022, 0.0021, 0.0037, 0.0051, 0.0049, 0.0047, 0.0056, 0.005, 0.0044, 0.0042, 0.0036, 0.0067, 0.0063, 0.0074, 0.0084, 0.0081, 0.0071, 0.0067, 0.0061, 0.0051], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.1983, -48.572, 51.314, -17.7115, -7.77, -5.1636, -69.0843, -37.4713, 36.5118, 141.8504, -17.4347, 204.3921, 103.451, -33.7124, 219.7311, 106.0162, -54.7384, -53.3145, 26.5359, 13.7552, 74.6014, 16.2085, 50.9493, -32.3881, -49.7605, -48.5204, 7.2248, 344.0825, -25.4674, -24.5538, 33.3372, 291.0719, 38.6853, -1.9628, -31.9667, 7.7599, 48.3231, 37.7864, -22.6214, -20.9105, -53.2591, 27.9609, -6.1621, -25.4487, 34.1716, 14.4589, 21.0572, 73.4904, 102.0526, -56.0927, 10.6181, 16.0713, 127.4449, 19.121, 288.6556, -50.4242, 25.2035, 103.8828, -87.3623, 0.6592, -26.2205, 13.2128, -3.0216, 21.0586, -63.5426, -3.4551, 6.8203, 19.6823, -60.7604, -56.3555, -9.3595, 14.6371, 1014.3221, -33.8259, -13.1464, -70.9076, -78.1695, 29.4094, 71.9783, -47.8142, -64.3338, -21.9577, 32.0662, 336.3476, 769.5599, -41.2854, -51.0131, -22.3059, 152.8262, 98.501, 210.5814, -16.4258, 10.1269, 74.5201, 91.4534, 32.9044, 63.6222, -41.5729, -77.9315, 8.27, 11.662, 158.3887, -30.0711, 61.3555, 71.1895, 92.8996, 5.2269, 10.3729, 22.5244, 42.467, -72.4724, 44.8895, -66.5854, 22.3273, 170.1062, 6.9039, -18.3705, -38.5814, -29.4753, 60.1669, 2.0922, -4.836, 89.9184, -23.4478, 87.1269, -39.0154, 14.4399, -20.6308, -81.5897, -34.99, -38.0618, 278.2349, -82.9773, -97.4977, -93.585, -74.622, -94.3943, -45.8934, -9.9586, -41.9607, 48.1636, 106.0938], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.82, 16.74, 16.63, 16.61, 16.59, 15.23, 14.77, 14.02, 13.75, 11.81, 11.88, 12.42, 12.13, 11.17, 11.29, 13.51, 14.24, 11.75, 12.65, 12.64, 13.24, 13.27, 13.49, 13.53, 13.51, 13.63, 13.59, 14.22, 14.2, 16.13, 16.04, 15.51, 16.18, 15.98, 15.89, 14.68, 14.48, 14.56, 13.88, 13.8, 13.14, 14.01, 13.82, 14.44, 14.44, 14.38, 14.38, 13.68, 14.88, 13.17, 14.32, 15.07, 14.42, 14.57, 14.48, 13.92, 13.42, 13.26, 13.1, 13.11, 13.28, 12.22, 12.39, 12.7, 12.72, 14.66, 17.34, 18.51, 18.6, 19.73, 19.42, 18.62, 19.07, 19.73, 19.71, 19.6, 19.99, 20.11, 19.95, 20.08, 20.3, 19.85, 19.59, 19.43, 19.4, 17.47, 12.98, 12.45, 12.34, 11.29, 10.91, 10.38, 9.01, 8.44, 10.01, 10.81, 10.47, 9.97, 9.97, 10.02, 10.6, 10.75, 10.9, 11.0, 11.05, 10.95, 11.36, 11.49, 12.04, 13.12, 13.1, 13.31, 13.28, 13.26, 12.16, 11.61, 12.77, 12.95, 13.65, 14.11, 13.28, 13.3, 13.11, 12.9, 12.9, 12.85, 12.55, 12.51, 11.55, 10.79, 10.77, 10.86, 11.55, 11.35, 11.77, 13.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1883, 1.1899, 1.0674, 1.0527, 1.012, 1.0019, 1.069, 1.0583, 1.0265, 1.0201, 0.8412, 1.175, 1.2078, 0.9684, 0.8264, 0.3533, 0.6739, 0.687, 1.0294, 1.2024, 0.8771, 0.8086, 0.9896, 1.0514, 1.057, 1.1815, 1.1547, 1.431, 1.4559, 0.8698, 0.7411, 0.5717, 0.8689, 0.7944, 0.881, 0.5938, 0.8253, 0.9373, 1.0793, 0.9196, 0.8917, 1.2169, 1.1632, 0.8819, 0.9002, 0.9904, 1.006, 0.9409, 0.5274, 0.611, 0.2638, 0.6326, 0.5514, 0.4217, 0.4489, 0.5614, 0.4906, 0.4245, 0.5779, 0.4449, 0.2987, 0.0528, -0.0949, 0.1769, 0.2752, -0.1979, -0.5901, -0.2297, 0.0452, 0.4025, 0.589, 0.4309, 0.2023, 0.4581, 0.425, 0.4329, 0.622, 0.4732, 0.4976, 0.6229, 0.8057, 0.7949, 0.7343, 0.6204, 0.6024, 0.7754, 0.8385, 0.7632, 0.9771, 0.8245, 0.9035, 0.8646, 1.0342, 0.8673, 1.2899, 0.9577, 0.9019, 0.9765, 0.9621, 1.1133, 0.7366, 0.8618, 0.7242, 0.9198, 0.8453, 0.9761, 1.2021, 1.0335, 0.6893, 1.0956, 1.0794, 1.2685, 1.3933, 1.1962, 1.0448, 0.9417, 0.5427, 0.736, 1.0569, 1.3394, 1.3025, 1.2125, 1.1236, 1.1263, 1.2493, 1.2271, 1.1513, 1.3393, 1.219, 1.5076, 1.5491, 1.2761, 1.6298, 1.7204, 1.3034, 0.7757], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3909, 5.3146, 5.2801, 5.2824, 8.777, 8.7079, 9.1715, 8.7471, 8.1046, 7.6435, 6.7616, 5.5867, 4.5015, 4.2601, 3.9258, 3.3018, 2.8946, 2.0453, 3.7205, 4.1328, 3.9484, 3.7353, 3.8985, 3.7334, 3.5746, 3.6133, 5.1848, 4.9603, 4.7605, 4.5077, 4.6323, 4.5726, 5.6489, 5.7137, 7.8926, 8.079, 7.154, 6.5367, 5.9754, 5.5911, 5.4019, 4.9383, 4.5194, 4.1644, 3.843, 4.3172, 4.1091, 3.9135, 6.0578, 6.1192, 5.7939, 5.3518, 4.6836, 4.4642, 4.0075, 3.7684, 3.0889, 3.1018, 2.9304, 2.9748, 3.0479, 3.1011, 3.24, 3.4221, 3.5936, 3.678, 3.8688, 3.9325, 2.2375, 2.9534, 3.2809, 3.3844, 3.8102, 5.5169, 6.3967, 6.9226, 7.1326, 7.2255, 7.3994, 6.8697, 5.9306, 4.7658, 4.8117, 4.7584, 4.7872, 4.6027, 4.4156, 4.8358, 4.1167, 3.5463, 3.3827, 3.3583, 3.4388, 3.5014, 3.2327, 4.3233, 3.8925, 3.6501, 3.1972, 3.8835, 3.5036, 5.8286, 5.5449, 5.2147, 4.7331, 4.1784, 4.2372, 3.9129, 3.4576, 3.247, 2.9127, 2.5768, 2.9831, 4.7582, 4.3013, 4.2666, 4.3476, 4.2, 5.64, 6.5599, 6.2457, 5.6964, 5.2649, 4.8247, 4.4802, 3.9594, 5.7287, 5.729, 5.3149, 4.5481, 4.1767, 4.8512, 4.7769, 4.6192, 5.536, 5.1543, 6.3724, 5.9926, 5.0999, 6.0963, 6.7583, 6.3337, 5.9723], "mkt_dynamics": [1.067001, 0.978845, 0.967282, 0.812688, 0.697436, 0.316088, -0.014068, -0.287061, -0.614648, -0.743618, -0.831641, -0.982313, -0.947341, -0.717426, -0.593729, -0.278145, 0.105451, 0.388272, 0.593661, 0.810802, 0.867871, 0.933234, 0.964873, 1.039405, 1.165106, 1.230418, 1.314474, 1.175473, 1.106449, 0.998159, 0.716378, 0.573303, 0.447295, 0.230812, 0.206113, -0.041837, -0.313756, -0.465639, -0.433191, -0.066134, 0.124295, 0.345525, 0.417796, 0.412368, 0.536435, 0.743624, 0.87997, 1.021532, 1.130946, 1.082206, 1.06703, 0.794463, 0.451211, 0.098894, -0.142482, -0.196018, -0.243237, -0.199037, -0.059747, 0.017102, 0.108413, 0.346636, 0.451671, 0.555658, 0.902042, 1.08589, 1.192661, 1.246682, 0.880984, 0.415254, -0.19024, -0.564727, -0.832776, -0.963528, -0.956828, -0.980989, -0.92943, -0.988539, -0.940588, -0.938862, -0.933027, -0.914186, -0.982183, -1.11094, -1.041493, -0.971408, -0.866107, -0.827705, -0.92145, -0.901159, -0.806738, -0.604875, -0.450807, -0.26448, -0.154255, 0.024628, 0.31954, 0.531896, 0.767577, 0.843492, 0.892641, 0.930424, 0.980969, 0.9712, 0.835869, 0.832316, 0.933273, 1.136121, 1.464777, 1.617871, 1.620856, 1.673841, 1.753266, 1.707401, 1.698029, 1.68695, 1.509529, 1.54958, 1.555617, 1.510184, 1.323858, 1.178336, 0.788809, 0.642315, 0.485281, 0.444602, 0.634886, 0.666881, 0.743405, 0.873414, 0.940973, 1.04801, 1.367008, 1.458405, 1.558083, 1.465829, 1.11533, 0.606983, 0.292734, 0.248947, 0.403196, 0.707298, 0.906251, 0.939406, 0.994163, 1.128692, 0.99791, 1.065306, 1.130441, 1.226605, 1.583757, 1.778393, 1.992763, 2.041562, 2.0277, 1.649248], "market_activity_top_line": [1107.06097, 1106.804321, 1111.476766, 1115.439844, 1121.981649, 1114.019002, 1105.138283, 1098.820147, 1097.029276, 1091.307837, 1084.559907, 1080.81878, 1080.613968, 1083.259216, 1089.912394, 1106.140796, 1116.144295, 1141.054427, 1153.364656, 1170.939575, 1180.876562, 1188.552335, 1188.858097, 1190.173071, 1190.173039, 1191.946712, 1197.665308, 1203.506258, 1207.971004, 1212.459277, 1210.237704, 1221.115316, 1233.388371, 1236.963778, 1235.389933, 1219.510907, 1218.22737, 1217.475843, 1224.662094, 1247.610262, 1257.145801, 1259.583651, 1268.139518, 1276.555387, 1284.589282, 1298.697721, 1309.997713, 1330.688631, 1349.637126, 1344.036572, 1333.302197, 1321.922929, 1324.612879, 1325.342676, 1328.092025, 1324.214065, 1330.685653, 1341.892562, 1359.45935, 1367.795142, 1374.058236, 1393.20616, 1407.60638, 1407.44917, 1409.367171, 1414.963753, 1419.962972, 1423.358602, 1410.916342, 1407.698839, 1395.657036, 1393.100133, 1392.064522, 1390.332011, 1388.690825, 1388.282018, 1386.712937, 1384.190938, 1383.431885, 1381.439474, 1379.886873, 1376.05, 1370.582974, 1366.939481, 1363.904518, 1356.506522, 1343.956126, 1334.210714, 1326.768127, 1322.793232, 1320.817461, 1317.407319, 1311.797454, 1308.934718, 1305.919149, 1303.164259, 1302.537473, 1301.548616, 1302.352547, 1309.110921, 1323.408773, 1334.31779, 1341.386011, 1340.966455, 1338.029395, 1342.483366, 1350.100285, 1354.78016, 1368.557292, 1373.5955, 1379.733105, 1383.209131, 1393.300667, 1395.48313, 1415.972355, 1421.542545, 1423.920443, 1428.546037, 1432.520085, 1441.575765, 1438.676636, 1442.442066, 1439.514828, 1446.561402, 1449.992131, 1460.626351, 1479.728516, 1489.903223, 1483.207625, 1495.942415, 1505.7889, 1523.381291, 1546.290739, 1559.156795, 1561.030526, 1557.901375, 1539.414076, 1538.890969, 1546.494691, 1570.013876, 1594.751009, 1612.344784, 1620.414111, 1624.316479, 1633.444075, 1641.976392, 1647.434139, 1661.033089, 1668.175342, 1687.057747, 1705.733333, 1712.266667, 1733.133333, 1756.0, 1760.866667, 1744.466667], "market_activity_min_gap": [1.217796, 1.345698, 1.633058, 1.836697, 2.106725, 2.199448, 2.230173, 1.302286, 0.465013, -1.336219, -2.663437, -3.005979, -2.423463, -1.225685, -0.785664, -0.092868, 0.115887, 0.444237, 0.446942, 0.54353, 0.682916, 0.880133, 0.985149, 1.174328, 1.348819, 1.509149, 1.749518, 1.922713, 2.106568, 2.307202, 2.350514, 2.52752, 2.768296, 2.929291, 3.068647, 2.933072, 2.82002, 2.620979, 2.583668, 2.472487, 2.212768, 1.958147, 1.811186, 1.790491, 1.740229, 1.736879, 1.710871, 1.92063, 2.084119, 2.142373, 2.133985, 2.079369, 2.088252, 2.068696, 2.062239, 1.965506, 1.969447, 2.007541, 2.082706, 2.104266, 2.061924, 2.219118, 2.379158, 2.392846, 2.37107, 2.228425, 2.160022, 2.056814, 1.917286, 1.856085, 1.600822, 1.432268, 1.072898, 0.599117, 0.268516, 0.409954, 0.183664, -0.03701, 0.195606, -0.016029, -0.722373, -2.055251, -3.542704, -4.09554, -4.094963, -5.467337, -8.126461, -9.24006, -9.24555, -7.833874, -6.03581, -5.433218, -5.228617, -4.639113, -4.06459, -3.394442, -2.905019, -2.590084, -2.357872, -1.976514, -1.558768, -1.01199, -0.638143, -0.468922, -0.290444, -0.011869, 0.274848, 0.527219, 0.899048, 1.194789, 1.469842, 1.646689, 1.80374, 1.977776, 2.290735, 2.339492, 2.147943, 2.046307, 1.99447, 2.087717, 2.148123, 2.178046, 2.056393, 2.065271, 2.021201, 1.997779, 2.092941, 2.076087, 1.95601, 1.983383, 2.057247, 2.177112, 2.304628, 2.335836, 2.303636, 2.278794, 2.155807, 2.055957, 2.100649, 2.182294, 2.267389, 2.303505, 2.351496, 2.350269, 2.494347, 2.5513, 2.562013, 2.629687, 2.655132, 2.786444, 2.831091, 2.83815, 2.882094, 2.987229, 2.976534, 2.865113], "market_activity": [null, null, null, null, 54.9276, 47.369325, 32.306513, 16.757981, 7.631991, 0.276295, -5.815027, -10.487014, -13.575732, -10.596541, 0.622555, 23.345652, 43.374026, 61.541088, 72.792344, 82.035822, 88.356261, 92.687681, 90.14679, 78.39132, 65.67371, 55.380005, 54.189203, 56.819901, 61.019851, 65.0058, 60.516625, 62.869713, 70.712756, 73.911928, 74.501539, 54.052745, 34.425722, 21.416286, 18.959768, 43.755534, 62.708917, 72.658009, 78.594854, 73.615802, 70.574301, 77.403626, 83.311813, 91.655906, 95.827953, 97.193652, 82.827801, 54.800225, 34.856688, 24.033494, 24.927347, 27.266323, 30.880862, 39.708906, 54.785903, 69.504651, 76.691701, 85.822925, 92.079838, 89.250144, 84.419122, 74.185886, 63.621768, 59.079359, 45.643929, 32.93289, 16.626445, 6.704222, 1.240986, -1.784732, 0.852609, 2.629955, 2.465377, 1.381714, 1.043532, -0.783634, -2.390417, -4.974084, -9.611442, -13.569796, -16.708523, -20.100186, -21.796018, -22.643934, -23.067892, -23.279871, -23.385861, -22.320305, -20.875978, -19.592664, -19.509407, -19.142153, -16.348827, -13.967238, -10.751419, -4.070485, 10.764108, 27.623279, 41.465839, 44.63337, 36.54851, 30.42358, 29.600015, 33.049107, 46.879079, 55.237889, 59.76327, 61.59676, 61.963755, 60.500577, 70.941664, 77.089882, 74.616291, 73.793845, 64.341623, 62.055686, 56.721593, 53.253347, 45.986623, 41.665012, 42.008606, 46.461353, 62.265826, 72.306938, 69.532919, 70.37331, 67.08873, 71.215965, 85.607982, 92.803991, 96.401996, 86.697148, 57.733524, 35.862387, 27.741918, 38.870934, 67.616592, 83.808296, 91.904148, 94.363524, 88.845937, 82.037319, 76.841184, 79.141292, 79.304746, 83.746973, 91.484812, 92.193856, 96.096928, 98.048464, 96.503557, 86.330478], "market_activity_raw": [null, null, null, null, 54.9276, 39.81105, 17.2437, 1.20945, -1.494, -7.0794, -11.90635, -15.159, -16.66445, -7.61735, 11.84165, 46.06875, 63.4024, 79.70815, 84.0436, 91.2793, 94.6767, 97.0191, 87.6059, 66.63585, 52.9561, 45.0863, 52.9984, 59.4506, 65.2198, 68.99175, 56.02745, 65.2228, 78.5558, 77.1111, 75.09115, 33.60395, 14.7987, 8.40685, 16.50325, 68.5513, 81.6623, 82.6071, 84.5317, 68.63675, 67.5328, 84.23295, 89.22, 100.0, 100.0, 98.55935, 68.46195, 26.77265, 14.91315, 13.2103, 25.8212, 29.6053, 34.4954, 48.53695, 69.8629, 84.2234, 83.87875, 94.95415, 98.33675, 86.42045, 79.5881, 63.95265, 53.05765, 54.53695, 32.2085, 20.22185, 0.32, -3.218, -4.22225, -4.81045, 3.48995, 4.4073, 2.3008, 0.29805, 0.70535, -2.6108, -3.9972, -7.55775, -14.2488, -17.52815, -19.84725, -23.49185, -23.49185, -23.49185, -23.49185, -23.49185, -23.49185, -21.25475, -19.43165, -18.30935, -19.42615, -18.7749, -13.5555, -11.58565, -7.5356, 2.61045, 25.5987, 44.48245, 55.3084, 47.8009, 28.46365, 24.29865, 28.77645, 36.4982, 60.70905, 63.5967, 64.28865, 63.43025, 62.33075, 59.0374, 81.38275, 83.2381, 72.1427, 72.9714, 54.8894, 59.76975, 51.3875, 49.7851, 38.7199, 37.3434, 42.3522, 50.9141, 78.0703, 82.34805, 66.7589, 71.2137, 63.80415, 75.3432, 100.0, 100.0, 100.0, 76.9923, 28.7699, 13.99125, 19.62145, 49.99995, 96.36225, 100.0, 100.0, 96.8229, 83.32835, 75.2287, 71.64505, 81.4414, 79.4682, 88.1892, 99.22265, 92.9029, 100.0, 100.0, 94.95865, 76.1574], "market_activity_distance": [4.716735, 4.524512, 4.843165, 5.03277, 5.485214, 4.660995, 3.816817, 3.178337, 2.768476, 1.921702, 1.189907, 0.696789, 0.468553, 0.400416, 0.754557, 2.043781, 2.678632, 4.503924, 5.1612, 6.258177, 6.773245, 7.128361, 6.792107, 6.638604, 6.368329, 6.233102, 6.472667, 6.650669, 6.734244, 6.830526, 6.280435, 6.802732, 7.472401, 7.428562, 7.001647, 5.37162, 4.835673, 4.269501, 4.333182, 5.53388, 5.643679, 5.230333, 5.329077, 5.513314, 5.634949, 6.221845, 6.565777, 7.719702, 8.643835, 7.831583, 6.627808, 5.447998, 5.255896, 4.935774, 4.738684, 4.122846, 4.262926, 4.725223, 5.611083, 5.828649, 5.843185, 6.815308, 7.439977, 6.988302, 6.647185, 6.40236, 6.19268, 5.884427, 4.651195, 4.148458, 3.043493, 2.50711, 2.177472, 1.872282, 1.581647, 1.397495, 1.159492, 0.976618, 0.905521, 0.643548, 0.432028, 0.094437, -0.201648, -0.443951, -0.629119, -1.046064, -1.561038, -1.916308, -2.116885, -2.216658, -2.235936, -2.17823, -2.185075, -2.151359, -2.095236, -1.976796, -1.74774, -1.501243, -1.251597, -0.56652, 0.501927, 1.434568, 2.064814, 2.115508, 1.985567, 2.393329, 2.99273, 3.361048, 4.392596, 4.754576, 5.1181, 5.191335, 5.637096, 5.590198, 6.799353, 6.775296, 6.302955, 6.066651, 5.85716, 6.089655, 5.605325, 5.49643, 4.84049, 4.932167, 4.76225, 5.060447, 5.944975, 6.166188, 5.290435, 5.697704, 5.959219, 6.684097, 7.697738, 8.006442, 7.580284, 6.893996, 5.299483, 4.862097, 4.938327, 5.940748, 7.028784, 7.636663, 7.672177, 7.385279, 7.516629, 7.529637, 7.345501, 7.653063, 7.564072, 8.179301, 8.665534, 8.472329, 9.02451, 9.708877, 9.323751, 7.801295], "market_activity_roc": [null, null, null, null, 1.347774, 0.651848, -0.570276, -1.489968, -2.223956, -2.038669, -1.862063, -1.638245, -1.496342, -0.737521, 0.493517, 2.342855, 3.287976, 5.335308, 5.821776, 5.858095, 5.799632, 4.162633, 3.077382, 1.642569, 0.787252, 0.285589, 0.740813, 1.120273, 1.49541, 1.72093, 1.049742, 1.463146, 2.104137, 2.021058, 2.078288, -0.131389, -1.229215, -1.575465, -0.868377, 2.30415, 3.194677, 3.458615, 3.550157, 2.320045, 2.182999, 3.105317, 3.300756, 4.240572, 5.063708, 3.491101, 1.778971, -0.658734, -1.854146, -1.390877, -0.390772, 0.173318, 0.458457, 1.248725, 2.361834, 3.29109, 3.259416, 3.823972, 3.541631, 2.89912, 2.569683, 1.561692, 0.877844, 1.130373, 0.10992, -0.513435, -1.71173, -2.12585, -1.33614, -1.233703, -0.499135, -0.345856, -0.384435, -0.441698, -0.378698, -0.492879, -0.492248, -0.588137, -0.928771, -1.049629, -1.158237, -1.420259, -1.942739, -2.39431, -2.7228, -2.485302, -1.721683, -1.259426, -1.128356, -1.04767, -1.127961, -1.081143, -0.7059, -0.564283, -0.27311, 0.456325, 1.602357, 2.517706, 2.99715, 2.433372, 1.10477, 0.611966, 0.649647, 1.030131, 2.281557, 2.317506, 2.194861, 2.098419, 1.80799, 1.593455, 2.626541, 2.771339, 2.197643, 2.36928, 1.168648, 1.409259, 1.036307, 0.972739, 0.488282, 0.345846, 0.786521, 1.26066, 2.793558, 2.996196, 2.290736, 2.417871, 1.76116, 2.246996, 4.253155, 4.225723, 3.668617, 2.266017, -0.44472, -1.299794, -0.931169, 0.777488, 3.594675, 4.773166, 4.779804, 3.458734, 2.426276, 1.837796, 1.667477, 2.260434, 2.12626, 2.745554, 3.538788, 3.084441, 3.893955, 4.086538, 3.232236, 1.880548], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3607, 1.3092, 8.5447, 4.6754, 6.8947, 4.7707, 4.8713, 2.6271, 2.7535, 2.447, 2.7881, 4.3403, 4.221, 3.7968, 4.0186, -1.1106, 5.3642, 6.0703, 0.2083, -2.6882, -13.5098, -5.4511, -4.2216, 2.3992, 5.208, -1.1977, -1.922, 1.6709, 2.9128, 3.1831, 5.09, 4.8273, 8.361, 8.2602, -5.0438, -6.3906, -8.6499, -2.2359, -2.9431, -0.7827, -6.4503, -1.2223, 1.2027, 3.6683, 0.3712, 0.3824, 5.6527, 5.1157, -1.5637, -0.4452, 1.5468, 2.2159, 1.0884, -8.8587, -6.0135, -12.5784, -4.2799, -5.1913, -6.9951, -5.6551, -2.8037, -3.8599, -4.7839, -1.1301, -3.7527, -6.3377, -10.4673, -12.157, -5.5008, -3.1553, -10.9246, -16.046, -7.9179, -2.5115, 3.9074, 6.5064, 3.0735, -1.1236, 3.2816, 2.246, 1.9639, 5.16, 1.898, 2.0783, 4.2452, 7.1285, 6.3514, 4.6552, 1.9198, 1.4212, 4.7937, 5.6365, 3.741, 7.4369, 3.4726, 4.7256, 3.7749, 6.6255, 2.6395, 9.1429, 1.9872, 1.2455, 2.8215, 2.8266, 5.3617, -2.5898, 0.4941, -2.4924, 1.6879, 0.2582, 2.8411, 6.3536, 2.5511, -4.9564, 2.2478, 2.3381, 5.103, 6.5026, 2.9403, 0.2516, -1.3246, -9.0953, -4.546, 1.1042, 5.0303, 4.8276, 3.2739, 2.0747, 2.3874, 4.4958, 4.2603, 2.7909, 5.2615, 2.8613, 6.3711, 6.4923, 0.6607, 4.9146, 5.7586, -1.4399, -10.8072], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847941, 0.79752, 0.768849, 0.707144, 0.670915, 0.641551, 0.627567, 0.649642, 0.662172, 0.661935, 0.686319, 0.653685, 0.736936, 0.808392, 0.659631, 0.473116, 0.104902, -0.018784, -0.040617, 0.060132, 0.152721, 0.184477, 0.23789, 0.341231, 0.434486, 0.489306, 0.560589, 0.611852, 0.671046, 0.712573, 0.598519, 0.469802, 0.289628, 0.234269, 0.181887, 0.170393, 0.116727, 0.156678, 0.228458, 0.371872, 0.429258, 0.428474, 0.506448, 0.591889, 0.539308, 0.549345, 0.541845, 0.562272, 0.563028, 0.420283, 0.312587, 0.10199, 0.081403, 0.003644, -0.049866, -0.117306, -0.139227, -0.191927, -0.250573, -0.295761, -0.344646, -0.377639, -0.420255, -0.418256, -0.458679, -0.482392, -0.480403, -0.465697, -0.4439, -0.417308, -0.424239, -0.395629, -0.389574, -0.393979, -0.327268, -0.283359, -0.267669, -0.180507, -0.159424, 0.053943, 0.236716, 0.421193, 0.529095, 0.577026, 0.577254, 0.566287, 0.604784, 0.653783, 0.665924, 0.546445, 0.438313, 0.423867, 0.414079, 0.448115, 0.414516, 0.484337, 0.516068, 0.523215, 0.535972, 0.541318, 0.57684, 0.451477, 0.408699, 0.297405, 0.302504, 0.265119, 0.269979, 0.318788, 0.323396, 0.322839, 0.462702, 0.539814, 0.603985, 0.672497, 0.689244, 0.671803, 0.592696, 0.448395, 0.386403, 0.374284, 0.421043, 0.472074, 0.496923, 0.488737, 0.446161, 0.431575, 0.47243, 0.397477, 0.369374, 0.334543, 0.358319, 0.382361, 0.355472, 0.385462, 0.414918, 0.391291, 0.222107], "smi": [null, null, null, 0.19, 0.2438, 0.2875, 0.3041, 0.2946, 0.2723, 0.2458, 0.2338, 0.2314, 0.2205, 0.2155, 0.1975, 0.193, 0.2105, 0.2505, 0.311, 0.383, 0.4525, 0.518, 0.586, 0.6405, 0.696, 0.7425, 0.7825, 0.82, 0.849, 0.8735, 0.893, 0.9115, 0.9305, 0.952, 0.9715, 0.967, 0.9565, 0.939, 0.921, 0.9055, 0.898, 0.893, 0.891, 0.8905, 0.892, 0.9095, 0.9265, 0.946, 0.964, 0.9775, 0.9815, 0.97, 0.96, 0.947, 0.9335, 0.908, 0.876, 0.847, 0.8215, 0.81, 0.8095, 0.8255, 0.8305, 0.8285, 0.821, 0.824, 0.8345, 0.843, 0.8345, 0.8135, 0.7655, 0.716, 0.665, 0.612, 0.5595, 0.507, 0.4535, 0.3975, 0.3595, 0.327, 0.318, 0.301, 0.278, 0.255, 0.233, 0.2095, 0.1855, 0.1625, 0.1365, 0.109, 0.08, 0.058, 0.046, 0.045, 0.047, 0.061, 0.085, 0.1055, 0.1305, 0.157, 0.195, 0.2505, 0.321, 0.385, 0.443, 0.4975, 0.5485, 0.6155, 0.684, 0.7505, 0.8045, 0.8395, 0.863, 0.892, 0.928, 0.958, 0.982, 0.994, 0.9905, 0.986, 0.972, 0.9545, 0.9315, 0.908, 0.886, 0.865, 0.845, 0.825, 0.809, 0.8, 0.806, 0.8205, 0.8435, 0.867, 0.887, 0.8965, 0.886, 0.88, 0.8815, 0.8785, 0.878, 0.8765, 0.875, 0.875, 0.877, 0.8885, 0.919, 0.945, 0.9675, 0.9775, 0.972, 0.9585, 0.94, 0.928, 0.914, 0.894], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.865099, -4.763256, -5.894224, -5.478504, -6.988454, -6.925115, -6.830662, -6.181152, -7.536443, -7.607516, -7.518532, -8.284972, -7.457687, -6.14234, -6.39482, -4.783019, -1.239327, 2.148901, 0.36685, 1.840176, 1.713954, -3.754624, -5.13209, -3.99833, -4.691777, -5.91896, -8.394242, -9.184428, -10.569283, -9.420706, -7.968695, -9.729439, -7.52488, -5.354985, -7.208773, -4.997451, -4.038142, -4.296449, -0.689915, 0.069724, -1.776035, -1.714775, -0.130007, 0.456322, 1.40871, 0.443981, -2.442064, 0.028796, 3.746898, 5.700573, 9.816475, 10.916464, 5.327407, 4.081869, 4.428184, 8.143988, 10.269637, 8.389635, 4.500227, 6.450373, 3.789787, 9.211868, 12.174467, 9.110304, 5.551402, 9.008506, 10.378555, 10.067885, 3.751247, 3.673717, 2.185032, 1.823734, 2.129597, 2.605636, 4.644318, 1.740242, 1.927769, 3.182461, 3.387153, 2.950226, 5.636577, 3.430206, 0.839593, 0.979309, 2.937412, 6.97617, 0.399238, 0.037985, -0.394567, 0.174201, 0.401935, -2.138171, -3.586238, -2.946742, -2.864459, -3.131154, -2.493735, -8.193846, -7.187126, -5.279788, -3.812778, -7.388136, -6.091332, -9.025431, -12.180114, -8.880322, -8.209389, -9.019403, -10.351552, -11.567699, -11.178395, -11.815615, -14.3607, -13.938125, -13.191375, -19.556102, -15.932391, -14.884203, -11.239727, -12.293394, -14.403577, -13.412418, -11.697943, -11.788435, -11.129729, -12.31492, -13.146862, -13.447235, -14.405861, -12.151528, -15.645916, -13.255874, -14.42247, -9.830737, -7.18237, -6.537831, -8.867059, -6.310148, -9.423363, -8.748113, -9.883489, -9.400157, -13.714969, -11.107106, -12.003968, -15.263986, -15.270482, -12.492374, -18.670003, -13.777746, -13.147366, -12.219182, -2.743987, -1.869835, -2.822323, -7.327161], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1089.067505, 1104.838135, 1125.565186, 1122.945435, 1132.500732, 1091.095459, 1071.075317, 1047.415283, 1073.805298, 1035.130127, 1024.210083, 1043.775146, 1070.165283, 1116.575684, 1112.025391, 1122.035522, 1122.925903, 1183.475952, 1168.338379, 1194.484985, 1188.06311, 1194.484985, 1186.686768, 1190.356567, 1190.815186, 1195.402344, 1208.704956, 1211.916016, 1212.833252, 1217.39917, 1202.586426, 1243.320801, 1254.430298, 1236.84021, 1226.193848, 1174.81311, 1211.84436, 1215.084351, 1259.05896, 1286.832642, 1258.133301, 1253.504272, 1280.190308, 1292.791504, 1298.39209, 1318.927612, 1322.661133, 1364.665283, 1376.333008, 1319.394165, 1308.193115, 1290.45813, 1331.995361, 1326.39502, 1340.862915, 1308.65979, 1343.654297, 1363.934204, 1389.401611, 1374.309937, 1374.78125, 1426.660034, 1429.018066, 1398.362549, 1406.380371, 1423.8302, 1431.8479, 1428.074707, 1377.611206, 1389.391357, 1342.365845, 1391.29126, 1381.316162, 1364.216064, 1367.06604, 1381.316162, 1372.766113, 1364.216064, 1382.741089, 1367.06604, 1348.540771, 1314.479492, 1290.012817, 1316.878174, 1325.993164, 1257.870483, 1176.315308, 1214.2146, 1244.917725, 1293.85083, 1322.155273, 1298.168335, 1259.789551, 1296.729126, 1290.972412, 1291.166016, 1319.729492, 1298.427856, 1301.816772, 1320.697632, 1349.261108, 1350.713623, 1345.388062, 1332.316772, 1330.864258, 1355.070679, 1365.721436, 1359.911865, 1390.108398, 1375.449951, 1387.665283, 1386.199463, 1410.141602, 1396.460327, 1452.651001, 1423.334106, 1420.890991, 1434.572388, 1437.503906, 1460.95752, 1426.754395, 1447.432129, 1432.662354, 1462.201782, 1456.293823, 1476.971558, 1512.418823, 1498.633789, 1461.217163, 1519.311401, 1523.25, 1555.743408, 1580.359497, 1566.574463, 1554.668945, 1546.731812, 1501.093872, 1527.881348, 1575.503662, 1623.125977, 1629.078735, 1624.118042, 1620.149536, 1626.102295, 1651.897705, 1655.866211, 1652.0, 1682.0, 1675.0, 1720.0, 1733.0, 1712.0, 1767.0, 1790.0, 1759.0, 1703.0], "trend_signal": [0.659304, 0.656143, 0.643565, 0.633714, 0.646631, 0.714649, 0.699423, 0.71122, 0.701893, 0.694679, 0.686405, 0.574429, 0.272833, 0.370887, 0.316604, 0.361518, 0.4075, 0.36131, 0.677399, 0.653631, 0.680732, 0.681613, 0.70925, 0.700619, 0.696542, 0.699286, 0.702054, 0.706845, 0.704815, 0.715679, 0.708845, 0.729548, 0.718375, 0.748345, 0.763238, 0.757446, 0.751637, 0.741077, 0.712345, 0.714988, 0.743964, 0.754321, 0.734988, 0.744298, 0.734143, 0.760042, 0.758196, 0.738524, 0.751786, 0.757196, 0.754792, 0.767685, 0.756762, 0.76528, 0.74528, 0.746631, 0.744357, 0.757452, 0.744018, 0.766101, 0.761607, 0.754125, 0.764137, 0.749911, 0.742815, 0.734935, 0.747506, 0.731565, 0.77253, 0.734607, 0.735351, 0.735161, 0.715679, 0.714738, 0.707738, 0.702625, 0.700923, 0.710446, 0.713589, 0.538125, 0.561393, 0.562917, 0.389595, 0.325827, 0.194976, 0.383381, 0.338083, 0.291054, 0.265452, 0.224054, 0.172589, 0.19322, 0.264863, 0.204369, 0.179905, 0.16569, 0.163363, 0.181357, 0.192196, 0.169226, 0.181363, 0.257158, 0.439226, 0.583095, 0.640833, 0.536667, 0.538214, 0.582452, 0.599238, 0.617863, 0.632363, 0.608173, 0.61503, 0.623673, 0.649131, 0.679815, 0.678827, 0.67772, 0.686185, 0.683554, 0.717542, 0.688702, 0.738893, 0.70225, 0.713726, 0.698518, 0.70869, 0.714476, 0.760393, 0.727286, 0.720357, 0.721179, 0.728762, 0.763577, 0.746262, 0.761554, 0.763363, 0.752006, 0.72797, 0.735018, 0.742595, 0.752845, 0.740917, 0.762619, 0.753548, 0.774649, 0.772673, 0.760089, 0.768649, 0.747637, 0.706613, 0.722, 0.723964, 0.740857, 0.768881, 0.779137], "smoothed_trend_signal": [0.649805, 0.651489, 0.653895, 0.659696, 0.669512, 0.680818, 0.68897, 0.688807, 0.674916, 0.641951, 0.588054, 0.520031, 0.453669, 0.40614, 0.387394, 0.3986, 0.435685, 0.491004, 0.552887, 0.608399, 0.649272, 0.674717, 0.688652, 0.695634, 0.699071, 0.701201, 0.703296, 0.705877, 0.709123, 0.713225, 0.718492, 0.725139, 0.732819, 0.740207, 0.74526, 0.746331, 0.743434, 0.73859, 0.73476, 0.733932, 0.735883, 0.73888, 0.741538, 0.743737, 0.745886, 0.747968, 0.749684, 0.751124, 0.752764, 0.754788, 0.75672, 0.757742, 0.757285, 0.755463, 0.753118, 0.751392, 0.751062, 0.752171, 0.754111, 0.755957, 0.756816, 0.756122, 0.753835, 0.750527, 0.747257, 0.745077, 0.74429, 0.744086, 0.743015, 0.739992, 0.734953, 0.72863, 0.721961, 0.715618, 0.709558, 0.702311, 0.690538, 0.670035, 0.638138, 0.595105, 0.542913, 0.484386, 0.425126, 0.374117, 0.338506, 0.317155, 0.301498, 0.283416, 0.261443, 0.239975, 0.223977, 0.214403, 0.207869, 0.200486, 0.191674, 0.184065, 0.180655, 0.18344, 0.195133, 0.221046, 0.266994, 0.333096, 0.409217, 0.478483, 0.527774, 0.555756, 0.570852, 0.582323, 0.593954, 0.604768, 0.613251, 0.620053, 0.627498, 0.637364, 0.64932, 0.66136, 0.671639, 0.679809, 0.686774, 0.69344, 0.699839, 0.705195, 0.708669, 0.71023, 0.711049, 0.712887, 0.716713, 0.72175, 0.726128, 0.728788, 0.730642, 0.733588, 0.738494, 0.744371, 0.749253, 0.75153, 0.750754, 0.747869, 0.744817, 0.743429, 0.744395, 0.747273, 0.751268, 0.755705, 0.759868, 0.762863, 0.763958, 0.763141, 0.76132, 0.73738, 0.730705, 0.731184, 0.735893, 0.745497, 0.754977, 0.760852], "avg_distance": [-19.640933924617354, -18.477265839395756, -16.94787812632022, -17.141181794590118, -16.436124725613578, -19.49129720445479, -20.968524195830803, -22.714328038864203, -20.767086982291374, -23.62081331936148, -24.426571027963835, -22.982922968346056, -21.035672909754503, -17.611186857768228, -17.94693950319249, -17.208321580282156, -17.142623003028877, -12.674814197679707, -13.791770881579598, -11.862490254295619, -12.336341393075898, -11.862490254295619, -12.437897593414762, -12.16711399279271, -12.13327385491767, -11.794801050313861, -10.813240704627875, -10.57630609632551, -10.508625968149508, -10.17172040024646, -11.264708914171239, -8.259040011980996, -7.439303127546768, -8.737223630522191, -9.52278715481489, -13.314019655084843, -10.581593380366444, -10.342524039249119, -7.09776786569115, -5.048430118721401, -7.166069502093636, -7.507631843792442, -5.538548274253706, -4.608743338063959, -4.195492682463079, -2.6802373271116524, -2.4047518688132365, 0.6946099703688836, 1.5555368458102692, -2.645811762872027, -3.4723040720550618, -4.780916095568631, -1.7160068266822788, -2.129239404458695, -1.0616962770226246, -3.4378695057967277, -0.8557284655235177, 0.6406658159453839, 2.519830360370635, 1.4062604277573807, 1.4410372183009452, 5.269019058018497, 5.443011256322012, 3.181031438846852, 3.772642780587012, 5.060213987309537, 5.651816327030971, 5.373403589335552, 1.6498512910286305, 2.5190737480763956, -0.9507995230361184, 2.659261964153798, 1.9232290225682274, 0.6614634306570739, 0.8717547198983705, 1.9232290225682274, 1.2923462266126422, 0.6614634306570739, 2.0283701661795215, 0.8717547198983705, -0.49517001966149377, -3.008450929436728, -4.813774423107494, -2.8314592880124145, -2.158891168659285, -7.185462064015509, -13.20317691321064, -10.406700389895194, -8.141207719084369, -4.530578809567284, -2.4420777801807705, -4.2120029012944595, -7.043859719342517, -4.318197871391647, -4.742968749761644, -4.728683283932376, -2.6210689765652586, -4.192853615239005, -3.9427955393918954, -2.549632792974201, -0.44201848560710044, -0.3348417051737346, -0.7277990804720542, -1.692290860805263, -1.799467567451565, -0.013347445735584633, 0.7725403725919425, 0.34386933272042675, 2.5719820800514346, 1.490378684828017, 2.3917118591391313, 2.283553342156635, 4.050172877726191, 3.0406721106268426, 7.18681554439524, 5.023608680161375, 4.843338459249071, 5.852848228367145, 6.069156260313395, 7.79972898283028, 5.275981676771807, 6.80173043446263, 5.711912475801259, 7.891539391105294, 7.455608592075842, 8.981357423553696, 11.596906135868457, 10.579749299426627, 7.818887270904459, 12.105489055098726, 12.3961066117078, 14.793698963420077, 16.610047273682525, 15.592890437240694, 14.714417520519468, 14.128759981140316, 10.761271538810604, 12.737840065549197, 16.251749588897464, 19.765659186032742, 20.204895570606325, 19.83886072452331, 19.54603641894956, 19.985272877310173, 21.88863979177118, 22.181464097344918, 21.896187836889077, 24.109798996154616, 23.593289725659325, 26.913706464557634, 27.872937966906036, 26.323410155420156, 30.381697280740315, 32.07879916951056, 29.791400971602837, 25.659326807640497], "avg_trend_signal": 0.6334822564102565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1691.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1879.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.621)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.756)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.649805", "trend_signal": "0.659304", "avg_distance": "-2.672042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.651489", "trend_signal": "0.656143", "avg_distance": "-1.262650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.653895", "trend_signal": "0.643565", "avg_distance": "0.589689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.659696", "trend_signal": "0.633714", "avg_distance": "0.355566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.669512", "trend_signal": "0.646631", "avg_distance": "1.209506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.680818", "trend_signal": "0.714649", "avg_distance": "-2.490807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.688970", "trend_signal": "0.699423", "avg_distance": "-4.279971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.688807", "trend_signal": "0.711220", "avg_distance": "-6.394424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.674916", "trend_signal": "0.701893", "avg_distance": "-4.035997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.641951", "trend_signal": "0.694679", "avg_distance": "-7.492326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.588054", "trend_signal": "0.686405", "avg_distance": "-8.468230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.520031", "trend_signal": "0.574429", "avg_distance": "-6.719737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.453669", "trend_signal": "0.272833", "avg_distance": "-4.361299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.406140", "trend_signal": "0.370887", "avg_distance": "-0.213687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.387394", "trend_signal": "0.316604", "avg_distance": "-0.620338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.398600", "trend_signal": "0.361518", "avg_distance": "0.274249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.435685", "trend_signal": "0.407500", "avg_distance": "0.353821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.491004", "trend_signal": "0.361310", "avg_distance": "5.765067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.552887", "trend_signal": "0.677399", "avg_distance": "4.412250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.608399", "trend_signal": "0.653631", "avg_distance": "6.748924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.649272", "trend_signal": "0.680732", "avg_distance": "6.175013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.674717", "trend_signal": "0.681613", "avg_distance": "6.748924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.688652", "trend_signal": "0.709250", "avg_distance": "6.052012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.695634", "trend_signal": "0.700619", "avg_distance": "6.379975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.699071", "trend_signal": "0.696542", "avg_distance": "6.420961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.701201", "trend_signal": "0.699286", "avg_distance": "6.830907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.703296", "trend_signal": "0.702054", "avg_distance": "8.019737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.705877", "trend_signal": "0.706845", "avg_distance": "8.306703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.709123", "trend_signal": "0.704815", "avg_distance": "8.388675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.713225", "trend_signal": "0.715679", "avg_distance": "8.796723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.718492", "trend_signal": "0.708845", "avg_distance": "7.472935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.725139", "trend_signal": "0.729548", "avg_distance": "11.113291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732819", "trend_signal": "0.718375", "avg_distance": "12.106126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.740207", "trend_signal": "0.748345", "avg_distance": "10.534133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.745260", "trend_signal": "0.763238", "avg_distance": "9.582687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.746331", "trend_signal": "0.757446", "avg_distance": "4.990885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.743434", "trend_signal": "0.751637", "avg_distance": "8.300300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.738590", "trend_signal": "0.741077", "avg_distance": "8.589852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.734760", "trend_signal": "0.712345", "avg_distance": "12.519781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.733932", "trend_signal": "0.714988", "avg_distance": "15.001864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.735883", "trend_signal": "0.743964", "avg_distance": "12.437057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.738880", "trend_signal": "0.754321", "avg_distance": "12.023369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.741538", "trend_signal": "0.734988", "avg_distance": "14.408251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.743737", "trend_signal": "0.744298", "avg_distance": "15.534397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.745886", "trend_signal": "0.734143", "avg_distance": "16.034911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.747968", "trend_signal": "0.760042", "avg_distance": "17.870133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.749684", "trend_signal": "0.758196", "avg_distance": "18.203791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.751124", "trend_signal": "0.738524", "avg_distance": "21.957624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.752764", "trend_signal": "0.751786", "avg_distance": "23.000347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.754788", "trend_signal": "0.757196", "avg_distance": "17.911828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.756720", "trend_signal": "0.754792", "avg_distance": "16.910810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.757742", "trend_signal": "0.767685", "avg_distance": "15.325868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.757285", "trend_signal": "0.756762", "avg_distance": "19.037973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.755463", "trend_signal": "0.765280", "avg_distance": "18.537481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.753118", "trend_signal": "0.745280", "avg_distance": "19.830450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.751392", "trend_signal": "0.746631", "avg_distance": "16.952516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.751062", "trend_signal": "0.744357", "avg_distance": "20.079911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.752171", "trend_signal": "0.757452", "avg_distance": "21.892289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.754111", "trend_signal": "0.744018", "avg_distance": "24.168264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.755957", "trend_signal": "0.766101", "avg_distance": "22.819549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.756816", "trend_signal": "0.761607", "avg_distance": "22.861670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756122", "trend_signal": "0.754125", "avg_distance": "27.497981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.753835", "trend_signal": "0.764137", "avg_distance": "27.708714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.750527", "trend_signal": "0.749911", "avg_distance": "24.969087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.747257", "trend_signal": "0.742815", "avg_distance": "25.685625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.745077", "trend_signal": "0.734935", "avg_distance": "27.245084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.744290", "trend_signal": "0.747506", "avg_distance": "27.961611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.744086", "trend_signal": "0.731565", "avg_distance": "27.624408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.743015", "trend_signal": "0.772530", "avg_distance": "23.114577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.739992", "trend_signal": "0.734607", "avg_distance": "24.167348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.734953", "trend_signal": "0.735351", "avg_distance": "19.964764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.728630", "trend_signal": "0.735161", "avg_distance": "24.337139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.721961", "trend_signal": "0.715679", "avg_distance": "23.445683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.715618", "trend_signal": "0.714738", "avg_distance": "21.917478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.709558", "trend_signal": "0.707738", "avg_distance": "22.172175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.702311", "trend_signal": "0.702625", "avg_distance": "23.445683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.690538", "trend_signal": "0.700923", "avg_distance": "22.681580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.670035", "trend_signal": "0.710446", "avg_distance": "21.917478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.638138", "trend_signal": "0.713589", "avg_distance": "23.573026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.595105", "trend_signal": "0.538125", "avg_distance": "22.172175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.542913", "trend_signal": "0.561393", "avg_distance": "20.516606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.484386", "trend_signal": "0.562917", "avg_distance": "17.472612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.425126", "trend_signal": "0.389595", "avg_distance": "15.286071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.374117", "trend_signal": "0.325827", "avg_distance": "17.686978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.338506", "trend_signal": "0.194976", "avg_distance": "18.501568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.317155", "trend_signal": "0.383381", "avg_distance": "12.413569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.301498", "trend_signal": "0.338083", "avg_distance": "5.125134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.283416", "trend_signal": "0.291054", "avg_distance": "8.512124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.261443", "trend_signal": "0.265452", "avg_distance": "11.256005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.239975", "trend_signal": "0.224054", "avg_distance": "15.629067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.223977", "trend_signal": "0.172589", "avg_distance": "18.158583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.214403", "trend_signal": "0.193220", "avg_distance": "16.014914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.207869", "trend_signal": "0.264863", "avg_distance": "12.585073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.200486", "trend_signal": "0.204369", "avg_distance": "15.886295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.191674", "trend_signal": "0.179905", "avg_distance": "15.371828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.184065", "trend_signal": "0.165690", "avg_distance": "15.389130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.180655", "trend_signal": "0.163363", "avg_distance": "17.941795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.183440", "trend_signal": "0.181357", "avg_distance": "16.038107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.195133", "trend_signal": "0.192196", "avg_distance": "16.340968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.221046", "trend_signal": "0.169226", "avg_distance": "18.028316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.266994", "trend_signal": "0.181363", "avg_distance": "20.580981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.333096", "trend_signal": "0.257158", "avg_distance": "20.710790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.409217", "trend_signal": "0.439226", "avg_distance": "20.234854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.478483", "trend_signal": "0.583095", "avg_distance": "19.066697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.527774", "trend_signal": "0.640833", "avg_distance": "18.936889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.555756", "trend_signal": "0.536667", "avg_distance": "21.100172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.570852", "trend_signal": "0.538214", "avg_distance": "22.052011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.582323", "trend_signal": "0.582452", "avg_distance": "21.532820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.593954", "trend_signal": "0.599238", "avg_distance": "24.231429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.604768", "trend_signal": "0.617863", "avg_distance": "22.921430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.613251", "trend_signal": "0.632363", "avg_distance": "24.013092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.620053", "trend_signal": "0.608173", "avg_distance": "23.882094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.627498", "trend_signal": "0.615030", "avg_distance": "26.021759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.637364", "trend_signal": "0.623673", "avg_distance": "24.799089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.649320", "trend_signal": "0.649131", "avg_distance": "29.820746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.661360", "trend_signal": "0.679815", "avg_distance": "27.200749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.671639", "trend_signal": "0.678827", "avg_distance": "26.982412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.679809", "trend_signal": "0.677720", "avg_distance": "28.205093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.686774", "trend_signal": "0.686185", "avg_distance": "28.467078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.693440", "trend_signal": "0.683554", "avg_distance": "30.563084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.699839", "trend_signal": "0.717542", "avg_distance": "27.506414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.705195", "trend_signal": "0.688702", "avg_distance": "29.354345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.708669", "trend_signal": "0.738893", "avg_distance": "28.034397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.710230", "trend_signal": "0.702250", "avg_distance": "30.674282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.711049", "trend_signal": "0.713726", "avg_distance": "30.146298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.712887", "trend_signal": "0.698518", "avg_distance": "31.994229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.716713", "trend_signal": "0.708690", "avg_distance": "35.162086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.721750", "trend_signal": "0.714476", "avg_distance": "33.930143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.726128", "trend_signal": "0.760393", "avg_distance": "30.586288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.728788", "trend_signal": "0.727286", "avg_distance": "35.778063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.730642", "trend_signal": "0.720357", "avg_distance": "36.130048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.733588", "trend_signal": "0.721179", "avg_distance": "39.033924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.738494", "trend_signal": "0.728762", "avg_distance": "41.233819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.744371", "trend_signal": "0.763577", "avg_distance": "40.001876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.749253", "trend_signal": "0.746262", "avg_distance": "38.937902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.751530", "trend_signal": "0.761554", "avg_distance": "38.228575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.750754", "trend_signal": "0.763363", "avg_distance": "34.149996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.747869", "trend_signal": "0.752006", "avg_distance": "36.543943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.744817", "trend_signal": "0.727970", "avg_distance": "40.799862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.743429", "trend_signal": "0.735018", "avg_distance": "45.055781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.744395", "trend_signal": "0.742595", "avg_distance": "45.587768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.747273", "trend_signal": "0.752845", "avg_distance": "45.144440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.751268", "trend_signal": "0.740917", "avg_distance": "44.789782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.755705", "trend_signal": "0.762619", "avg_distance": "45.321769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.759868", "trend_signal": "0.753548", "avg_distance": "47.627057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.762863", "trend_signal": "0.774649", "avg_distance": "47.981715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.763958", "trend_signal": "0.772673", "avg_distance": "46.474413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.763141", "trend_signal": "0.760089", "avg_distance": "50.317244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.761320", "trend_signal": "0.768649", "avg_distance": "49.691667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.737380", "trend_signal": "0.747637", "avg_distance": "52.966522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.730705", "trend_signal": "0.706613", "avg_distance": "53.857151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.731184", "trend_signal": "0.722000", "avg_distance": "51.744997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.735893", "trend_signal": "0.723964", "avg_distance": "56.389038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.745497", "trend_signal": "0.740857", "avg_distance": "58.424662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.754977", "trend_signal": "0.768881", "avg_distance": "55.680995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.760852", "trend_signal": "0.779137", "avg_distance": "50.724692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/021fcf54-a10e-4ac5-9ab3-d1d4b4368751/", "share_image": "https://sharemaestro.com/terminal/021fcf54-a10e-4ac5-9ab3-d1d4b4368751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}