{"ticker": {"uuid": "021fcf54-a10e-4ac5-9ab3-d1d4b4368751", "symbol": "2515", "name": "NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan UnHdg) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2515 rose 6.51%, moving from 1,567.00 to 1,669.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.26 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,669.00"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.0, "high": 1683.0, "low": 1664.0, "close": 1669.0, "volume": 397105}, "trend_line": 1539.110551, "activity_lines": {"activity_5": 1655.0, "activity_10": 1639.109091, "activity_20": 1606.765444, "activity_30": 1578.377878}, "trend_signal": 1, "fair_value": 1326.037968, "relative_strength": -15.263985, "rate_of_change": 0.5101912880312104, "market_dynamics": 1.142653, "expectation": {"probability": 58.2634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1073.211296, "high": 1089.985086, "low": 1050.702666, "close": 1076.814331, "volume": 165010}, "trend_line": 1041.353796, "activity_lines": {"activity_5": 1052.743897, "activity_10": 1046.283009, "activity_20": 1037.484163, "activity_30": 1038.626006}, "trend_signal": 0, "fair_value": 972.409746, "relative_strength": -12.976174, "rate_of_change": -0.08497289447650021, "market_dynamics": 0.30774, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1076.814331, "high": 1098.15979, "low": 1071.818621, "close": 1098.15979, "volume": 68500}, "trend_line": 1042.626074, "activity_lines": {"activity_5": 1069.523234, "activity_10": 1057.244269, "activity_20": 1042.778406, "activity_30": 1042.290909}, "trend_signal": 0, "fair_value": 974.863989, "relative_strength": -14.724769, "rate_of_change": 0.1221753840901075, "market_dynamics": 0.607054, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1102.701564, "high": 1110.4223, "low": 1077.268576, "close": 1081.810181, "volume": 93300}, "trend_line": 1042.733488, "activity_lines": {"activity_5": 1076.968612, "activity_10": 1063.551523, "activity_20": 1046.344482, "activity_30": 1044.818915}, "trend_signal": 1, "fair_value": 977.432026, "relative_strength": -13.285777, "rate_of_change": 0.01030225530308985, "market_dynamics": 0.925699, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1078.176845, "high": 1117.234665, "low": 1067.731155, "close": 1114.055542, "volume": 187410}, "trend_line": 1044.565145, "activity_lines": {"activity_5": 1092.788485, "activity_10": 1074.435698, "activity_20": 1053.054116, "activity_30": 1049.420338}, "trend_signal": 1, "fair_value": 980.041482, "relative_strength": -11.457766, "rate_of_change": 0.17565917092709216, "market_dynamics": 1.260827, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1122.230338, "high": 1134.94671, "low": 1114.509766, "close": 1114.509766, "volume": 110620}, "trend_line": 1046.45634, "activity_lines": {"activity_5": 1103.155697, "activity_10": 1083.759495, "activity_20": 1059.624016, "activity_30": 1053.932895}, "trend_signal": 1, "fair_value": 982.87778, "relative_strength": -8.918393, "rate_of_change": 0.18105093866595798, "market_dynamics": 1.360824, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1108.151582, "high": 1112.693048, "low": 1096.343203, "close": 1111.330566, "volume": 58430}, "trend_line": 1047.73573, "activity_lines": {"activity_5": 1107.909245, "activity_10": 1091.075024, "activity_20": 1065.782488, "activity_30": 1058.118328}, "trend_signal": 1, "fair_value": 985.624388, "relative_strength": -8.886717, "rate_of_change": 0.12225928126157166, "market_dynamics": 1.334422, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1116.7805, "high": 1134.946886, "low": 1106.788971, "close": 1132.221924, "volume": 93640}, "trend_line": 1052.374532, "activity_lines": {"activity_5": 1117.325496, "activity_10": 1101.315834, "activity_20": 1073.764845, "activity_30": 1063.569051}, "trend_signal": 1, "fair_value": 988.483586, "relative_strength": -6.665406, "rate_of_change": 0.4427454239820514, "market_dynamics": 1.419388, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1144.484266, "high": 1155.384092, "low": 1102.701464, "close": 1112.692993, "volume": 121490}, "trend_line": 1056.094578, "activity_lines": {"activity_5": 1117.961296, "activity_10": 1106.327319, "activity_20": 1079.622053, "activity_30": 1067.460564}, "trend_signal": 1, "fair_value": 991.148288, "relative_strength": -9.211946, "rate_of_change": 0.3534906905177662, "market_dynamics": 1.325173, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1128.134593, "high": 1146.300899, "low": 1118.142844, "close": 1122.684448, "volume": 84340}, "trend_line": 1059.984021, "activity_lines": {"activity_5": 1119.868725, "activity_10": 1111.946484, "activity_20": 1086.092762, "activity_30": 1071.756685}, "trend_signal": 1, "fair_value": 993.839716, "relative_strength": -6.525649, "rate_of_change": 0.368285481340671, "market_dynamics": 1.23378, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1111.330516, "high": 1135.401055, "low": 1107.697233, "close": 1130.859619, "volume": 109320}, "trend_line": 1063.164075, "activity_lines": {"activity_5": 1123.925952, "activity_10": 1117.366772, "activity_20": 1092.789207, "activity_30": 1076.329304}, "trend_signal": 1, "fair_value": 996.471583, "relative_strength": -6.367885, "rate_of_change": 0.30000961684307575, "market_dynamics": 1.250258, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.313636, "high": 1133.130278, "low": 1096.79749, "close": 1097.705811, "volume": 138930}, "trend_line": 1065.581181, "activity_lines": {"activity_5": 1115.841919, "activity_10": 1115.219844, "activity_20": 1095.442683, "activity_30": 1078.557803}, "trend_signal": 1, "fair_value": 998.970901, "relative_strength": -5.865084, "rate_of_change": 0.22735023284153988, "market_dynamics": 1.067003, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1098.613955, "high": 1114.963989, "low": 1095.434828, "close": 1113.601318, "volume": 151260}, "trend_line": 1067.293327, "activity_lines": {"activity_5": 1113.964705, "activity_10": 1115.583163, "activity_20": 1099.143955, "activity_30": 1081.655877}, "trend_signal": 1, "fair_value": 1001.460148, "relative_strength": -4.763258, "rate_of_change": 0.16067719949720802, "market_dynamics": 0.978847, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1120.413864, "high": 1144.484375, "low": 1116.32642, "close": 1134.492798, "volume": 126710}, "trend_line": 1068.541414, "activity_lines": {"activity_5": 1120.292692, "activity_10": 1119.464178, "activity_20": 1104.321007, "activity_30": 1085.991326}, "trend_signal": 1, "fair_value": 1004.072652, "relative_strength": -5.894223, "rate_of_change": 0.11693945501450148, "market_dynamics": 0.967284, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1139.034198, "high": 1149.934046, "low": 1116.326266, "close": 1131.852295, "volume": 103210}, "trend_line": 1070.415597, "activity_lines": {"activity_5": 1124.287191, "activity_10": 1121.907235, "activity_20": 1108.658937, "activity_30": 1090.075899}, "trend_signal": 1, "fair_value": 1006.728413, "relative_strength": -5.478501, "rate_of_change": 0.17539638384103873, "market_dynamics": 0.81269, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1131.852269, "high": 1146.528, "low": 1119.011158, "close": 1141.483276, "volume": 71300}, "trend_line": 1072.075244, "activity_lines": {"activity_5": 1130.880827, "activity_10": 1125.777803, "activity_20": 1113.399057, "activity_30": 1094.660911}, "trend_signal": 1, "fair_value": 1009.462031, "relative_strength": -6.98846, "rate_of_change": 0.15504697471258702, "market_dynamics": 0.697357, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1132.769671, "high": 1132.769671, "low": 1089.660188, "close": 1099.749634, "volume": 88310}, "trend_line": 1072.849589, "activity_lines": {"activity_5": 1122.855005, "activity_10": 1121.570008, "activity_20": 1113.661514, "activity_30": 1096.446355}, "trend_signal": 1, "fair_value": 1012.186054, "relative_strength": -6.925117, "rate_of_change": 0.07222860562572714, "market_dynamics": 0.316223, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1096.997904, "high": 1096.997904, "low": 1069.022754, "close": 1079.570679, "volume": 206950}, "trend_line": 1072.951302, "activity_lines": {"activity_5": 1107.96661, "activity_10": 1113.903875, "activity_20": 1111.828632, "activity_30": 1096.879974}, "trend_signal": 1, "fair_value": 1014.66788, "relative_strength": -6.830665, "rate_of_change": 0.009480639321941143, "market_dynamics": -0.014237, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1089.201381, "high": 1091.494436, "low": 1034.626723, "close": 1055.723022, "volume": 178590}, "trend_line": 1073.418766, "activity_lines": {"activity_5": 1087.397705, "activity_10": 1102.8591, "activity_20": 1107.535629, "activity_30": 1095.768472}, "trend_signal": 1, "fair_value": 1016.722789, "relative_strength": -6.181151, "rate_of_change": 0.04356805375311093, "market_dynamics": -0.287318, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1067.646606, "high": 1100.208312, "low": 1063.060496, "close": 1082.32251, "volume": 61350}, "trend_line": 1075.943325, "activity_lines": {"activity_5": 1080.946615, "activity_10": 1097.686412, "activity_20": 1105.730566, "activity_30": 1096.342907}, "trend_signal": 1, "fair_value": 1019.077171, "relative_strength": -7.536429, "rate_of_change": 0.23518864025523792, "market_dynamics": -0.615209, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1086.449885, "high": 1087.825764, "low": 1040.130297, "close": 1043.340576, "volume": 73930}, "trend_line": 1079.224278, "activity_lines": {"activity_5": 1064.803532, "activity_10": 1086.159954, "activity_20": 1099.963758, "activity_30": 1094.239504}, "trend_signal": 0, "fair_value": 1021.251525, "relative_strength": -7.607503, "rate_of_change": 0.30493734416726404, "market_dynamics": -0.745047, "expectation": {"probability": 64.8614, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1039.212898, "high": 1041.047192, "low": 1012.154874, "close": 1032.33374, "volume": 240210}, "trend_line": 1080.307636, "activity_lines": {"activity_5": 1051.53435, "activity_10": 1074.223508, "activity_20": 1093.162299, "activity_30": 1091.214308}, "trend_signal": 0, "fair_value": 1023.640117, "relative_strength": -7.518534, "rate_of_change": 0.10038302715055206, "market_dynamics": -0.832856, "expectation": {"probability": 63.9122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1013.072137, "high": 1054.805744, "low": 1008.9448, "close": 1052.054077, "volume": 80600}, "trend_line": 1081.853255, "activity_lines": {"activity_5": 1049.333008, "activity_10": 1067.061162, "activity_20": 1088.450781, "activity_30": 1089.391498}, "trend_signal": 0, "fair_value": 1025.934809, "relative_strength": -8.284967, "rate_of_change": 0.14307211654292035, "market_dynamics": -0.984229, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.080811, "high": 1099.7497, "low": 1073.15023, "close": 1078.653564, "volume": 62590}, "trend_line": 1084.105465, "activity_lines": {"activity_5": 1057.832601, "activity_10": 1065.854126, "activity_20": 1086.492097, "activity_30": 1089.185066}, "trend_signal": 0, "fair_value": 1028.131334, "relative_strength": -7.45768, "rate_of_change": 0.20818072964989182, "market_dynamics": -0.948951, "expectation": {"probability": 63.1694, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1086.908629, "high": 1132.769775, "low": 1076.360508, "close": 1125.431763, "volume": 69470}, "trend_line": 1087.496773, "activity_lines": {"activity_5": 1080.396224, "activity_10": 1074.167476, "activity_20": 1089.003512, "activity_30": 1091.851279}, "trend_signal": 0, "fair_value": 1030.568613, "relative_strength": -6.142358, "rate_of_change": 0.31282085640994167, "market_dynamics": -0.718383, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1121.30423, "high": 1128.183435, "low": 1107.545933, "close": 1120.845703, "volume": 48350}, "trend_line": 1090.330062, "activity_lines": {"activity_5": 1098.55721, "activity_10": 1081.763734, "activity_20": 1091.023987, "activity_30": 1094.002823}, "trend_signal": 0, "fair_value": 1032.890518, "relative_strength": -6.394811, "rate_of_change": 0.2605330949335996, "market_dynamics": -0.594678, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.845748, "high": 1132.31077, "low": 1111.673545, "close": 1130.934937, "volume": 77790}, "trend_line": 1092.584314, "activity_lines": {"activity_5": 1114.914266, "activity_10": 1091.569627, "activity_20": 1093.97517, "activity_30": 1096.622492}, "trend_signal": 0, "fair_value": 1035.298591, "relative_strength": -4.783034, "rate_of_change": 0.20674950444500825, "market_dynamics": -0.278306, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1146.986321, "high": 1163.272617, "low": 1119.811423, "close": 1131.83252, "volume": 191730}, "trend_line": 1095.648783, "activity_lines": {"activity_5": 1124.997103, "activity_10": 1100.971711, "activity_20": 1096.918483, "activity_30": 1099.154634}, "trend_signal": 1, "fair_value": 1037.719997, "relative_strength": -1.239331, "rate_of_change": 0.2804789489225767, "market_dynamics": 0.105369, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1139.692767, "high": 1197.023942, "low": 1139.230417, "close": 1192.862793, "volume": 84930}, "trend_line": 1100.537516, "activity_lines": {"activity_5": 1150.104802, "activity_10": 1120.519993, "activity_20": 1105.676057, "activity_30": 1105.426506}, "trend_signal": 1, "fair_value": 1040.440599, "relative_strength": 2.148892, "rate_of_change": 0.4461952658418643, "market_dynamics": 0.388191, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1179.454659, "high": 1200.722759, "low": 1175.293353, "close": 1177.605103, "volume": 65760}, "trend_line": 1105.45787, "activity_lines": {"activity_5": 1162.512655, "activity_10": 1134.800699, "activity_20": 1112.598757, "activity_30": 1110.398608}, "trend_signal": 1, "fair_value": 1043.133766, "relative_strength": 0.366838, "rate_of_change": 0.4470864398955992, "market_dynamics": 0.59366, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1180.841797, "high": 1208.1205, "low": 1177.605348, "close": 1203.959351, "volume": 83750}, "trend_line": 1110.716488, "activity_lines": {"activity_5": 1180.227035, "activity_10": 1152.140676, "activity_20": 1121.769858, "activity_30": 1116.753543}, "trend_signal": 1, "fair_value": 1045.968804, "relative_strength": 1.840186, "rate_of_change": 0.4756959213651507, "market_dynamics": 0.810802, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1195.174507, "high": 1202.109705, "low": 1178.992261, "close": 1197.486206, "volume": 63980}, "trend_line": 1114.738884, "activity_lines": {"activity_5": 1190.24279, "activity_10": 1165.383376, "activity_20": 1129.976375, "activity_30": 1122.351589}, "trend_signal": 1, "fair_value": 1048.794827, "relative_strength": 1.713936, "rate_of_change": 0.3621442594449063, "market_dynamics": 0.867871, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1201.647408, "high": 1218.292062, "low": 1197.948608, "close": 1203.959351, "volume": 111670}, "trend_line": 1118.265536, "activity_lines": {"activity_5": 1197.979509, "activity_10": 1176.80024, "activity_20": 1138.324238, "activity_30": 1128.107748}, "trend_signal": 1, "fair_value": 1051.667758, "relative_strength": -3.754614, "rate_of_change": 0.31636574722731325, "market_dynamics": 0.933234, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1206.271084, "high": 1217.829781, "low": 1190.551044, "close": 1196.099243, "volume": 83750}, "trend_line": 1122.075171, "activity_lines": {"activity_5": 1198.287736, "activity_10": 1184.026079, "activity_20": 1145.493243, "activity_30": 1133.129278}, "trend_signal": 1, "fair_value": 1054.382041, "relative_strength": -5.132084, "rate_of_change": 0.34067355894976303, "market_dynamics": 0.964873, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1209.045044, "high": 1213.206316, "low": 1188.239223, "close": 1199.798096, "volume": 178800}, "trend_line": 1124.933256, "activity_lines": {"activity_5": 1199.613151, "activity_10": 1189.78906, "activity_20": 1152.721155, "activity_30": 1138.14366}, "trend_signal": 1, "fair_value": 1057.114622, "relative_strength": -3.998329, "rate_of_change": 0.25471421825089774, "market_dynamics": 1.039424, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1199.798114, "high": 1206.733363, "low": 1182.228551, "close": 1200.260254, "volume": 198330}, "trend_line": 1127.791606, "activity_lines": {"activity_5": 1199.613086, "activity_10": 1194.283956, "activity_20": 1159.669531, "activity_30": 1143.003466}, "trend_signal": 1, "fair_value": 1059.693183, "relative_strength": -4.691783, "rate_of_change": 0.2540906302444643, "market_dynamics": 1.165327, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1200.260285, "high": 1206.733433, "low": 1170.20773, "close": 1204.884033, "volume": 245340}, "trend_line": 1130.910055, "activity_lines": {"activity_5": 1201.400887, "activity_10": 1198.175637, "activity_20": 1166.778376, "activity_30": 1147.977171}, "trend_signal": 1, "fair_value": 1062.236428, "relative_strength": -5.918948, "rate_of_change": 0.27650932879882195, "market_dynamics": 1.230839, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1209.045114, "high": 1223.840314, "low": 1189.163923, "close": 1218.292114, "volume": 127340}, "trend_line": 1133.779061, "activity_lines": {"activity_5": 1207.16486, "activity_10": 1203.160622, "activity_20": 1174.663542, "activity_30": 1153.614724}, "trend_signal": 1, "fair_value": 1064.903512, "relative_strength": -8.394235, "rate_of_change": 0.25369002488884046, "market_dynamics": 1.314915, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1216.905011, "high": 1224.764892, "low": 1209.507413, "close": 1221.528442, "volume": 46050}, "trend_line": 1137.406909, "activity_lines": {"activity_5": 1213.052091, "activity_10": 1207.162038, "activity_20": 1182.196351, "activity_30": 1159.275974}, "trend_signal": 1, "fair_value": 1067.472253, "relative_strength": -9.184435, "rate_of_change": 0.31997839127495453, "market_dynamics": 1.175816, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1220.141393, "high": 1223.377947, "low": 1206.271118, "close": 1222.453247, "volume": 154590}, "trend_line": 1140.732536, "activity_lines": {"activity_5": 1217.552311, "activity_10": 1210.810407, "activity_20": 1189.027687, "activity_30": 1164.762834}, "trend_signal": 1, "fair_value": 1070.117293, "relative_strength": -10.569269, "rate_of_change": 0.2923867416036542, "market_dynamics": 1.10659, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1230.775269, "high": 1245.570713, "low": 1215.055647, "close": 1227.055054, "volume": 160260}, "trend_line": 1143.93905, "activity_lines": {"activity_5": 1222.076123, "activity_10": 1214.480047, "activity_20": 1195.630001, "activity_30": 1170.332029}, "trend_signal": 1, "fair_value": 1072.548733, "relative_strength": -9.420716, "rate_of_change": 0.2810925347359401, "market_dynamics": 0.998098, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1222.855965, "high": 1230.787532, "low": 1208.859074, "close": 1212.125, "volume": 86780}, "trend_line": 1147.753023, "activity_lines": {"activity_5": 1219.83693, "activity_10": 1215.01521, "activity_20": 1199.935574, "activity_30": 1174.731123}, "trend_signal": 1, "fair_value": 1074.791807, "relative_strength": -7.968691, "rate_of_change": 0.33340701150118385, "market_dynamics": 0.716297, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1213.058105, "high": 1256.448176, "low": 1212.124984, "close": 1253.182251, "volume": 39650}, "trend_line": 1152.405721, "activity_lines": {"activity_5": 1230.800757, "activity_10": 1222.749168, "activity_20": 1207.295213, "activity_30": 1181.533008}, "trend_signal": 1, "fair_value": 1077.287167, "relative_strength": -9.729451, "rate_of_change": 0.40537449318485486, "market_dynamics": 0.573222, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1237.785913, "high": 1266.246004, "low": 1228.921314, "close": 1264.379761, "volume": 83210}, "trend_line": 1156.735287, "activity_lines": {"activity_5": 1243.171078, "activity_10": 1231.624075, "activity_20": 1214.763528, "activity_30": 1188.75714}, "trend_signal": 1, "fair_value": 1079.696237, "relative_strength": -7.524899, "rate_of_change": 0.37569806545588, "market_dynamics": 0.447213, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1259.24777, "high": 1275.577401, "low": 1224.255593, "close": 1246.650513, "volume": 95270}, "trend_line": 1160.561894, "activity_lines": {"activity_5": 1246.774894, "activity_10": 1236.034018, "activity_20": 1219.658933, "activity_30": 1194.558122}, "trend_signal": 1, "fair_value": 1081.991659, "relative_strength": -5.354977, "rate_of_change": 0.33081095069938565, "market_dynamics": 0.230731, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1241.51849, "high": 1264.846362, "low": 1223.322502, "close": 1235.9198, "volume": 111710}, "trend_line": 1163.709778, "activity_lines": {"activity_5": 1245.188656, "activity_10": 1237.64106, "activity_20": 1222.955133, "activity_30": 1199.419923}, "trend_signal": 1, "fair_value": 1084.141984, "relative_strength": -7.20876, "rate_of_change": 0.2712379250321979, "market_dynamics": 0.206034, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1227.521696, "high": 1230.321061, "low": 1166.402037, "close": 1184.131348, "volume": 129770}, "trend_line": 1166.522502, "activity_lines": {"activity_5": 1225.748617, "activity_10": 1229.183665, "activity_20": 1220.771128, "activity_30": 1200.737443}, "trend_signal": 1, "fair_value": 1085.938529, "relative_strength": -4.99745, "rate_of_change": 0.24170321958058832, "market_dynamics": -0.042105, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1202.327246, "high": 1228.454736, "low": 1198.59476, "close": 1221.456299, "volume": 126420}, "trend_line": 1171.252022, "activity_lines": {"activity_5": 1220.616472, "activity_10": 1227.889946, "activity_20": 1221.888564, "activity_30": 1204.281559}, "trend_signal": 1, "fair_value": 1087.892576, "relative_strength": -4.038143, "rate_of_change": 0.4054375283709586, "market_dynamics": -0.314023, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1235.919735, "high": 1241.051904, "low": 1215.857633, "close": 1224.72229, "volume": 120890}, "trend_line": 1176.885331, "activity_lines": {"activity_5": 1218.688054, "activity_10": 1227.132513, "activity_20": 1222.890266, "activity_30": 1207.731254}, "trend_signal": 1, "fair_value": 1089.862109, "relative_strength": -4.296426, "rate_of_change": 0.48096471930787027, "market_dynamics": -0.465906, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1239.185799, "high": 1271.844775, "low": 1237.786116, "close": 1269.04541, "volume": 99640}, "trend_line": 1183.109428, "activity_lines": {"activity_5": 1234.17784, "activity_10": 1234.375759, "activity_20": 1227.961507, "activity_30": 1213.677066}, "trend_signal": 1, "fair_value": 1092.181172, "relative_strength": -0.689914, "rate_of_change": 0.5288618046340514, "market_dynamics": -0.433459, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1269.045386, "high": 1306.370279, "low": 1263.446656, "close": 1297.039063, "volume": 126300}, "trend_line": 1191.566044, "activity_lines": {"activity_5": 1257.505851, "activity_10": 1245.86163, "activity_20": 1235.263379, "activity_30": 1221.027365}, "trend_signal": 1, "fair_value": 1094.630626, "relative_strength": 0.069701, "rate_of_change": 0.714778853068183, "market_dynamics": -0.066133, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1302.171273, "high": 1351.626721, "low": 1268.112427, "close": 1268.112427, "volume": 136540}, "trend_line": 1199.425334, "activity_lines": {"activity_5": 1267.117033, "activity_10": 1250.815676, "activity_20": 1239.367097, "activity_30": 1225.965841}, "trend_signal": 1, "fair_value": 1096.774738, "relative_strength": -1.776033, "rate_of_change": 0.6595765328807994, "market_dynamics": 0.124296, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1269.978541, "high": 1276.976757, "low": 1245.25083, "close": 1263.446655, "volume": 204500}, "trend_line": 1206.471753, "activity_lines": {"activity_5": 1269.574219, "activity_10": 1253.903447, "activity_20": 1242.69014, "activity_30": 1230.096249}, "trend_signal": 1, "fair_value": 1098.736325, "relative_strength": -1.714775, "rate_of_change": 0.5874829220507372, "market_dynamics": 0.345707, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1290.507219, "high": 1297.972192, "low": 1274.17758, "close": 1290.344604, "volume": 115220}, "trend_line": 1213.528121, "activity_lines": {"activity_5": 1278.19803, "activity_10": 1261.695128, "activity_20": 1248.29162, "activity_30": 1235.5074}, "trend_signal": 1, "fair_value": 1100.67023, "relative_strength": -0.129989, "rate_of_change": 0.5848763539182521, "market_dynamics": 0.417979, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1290.814822, "high": 1303.045532, "low": 1278.113704, "close": 1303.045532, "volume": 120910}, "trend_line": 1219.44858, "activity_lines": {"activity_5": 1286.680664, "activity_10": 1271.323981, "activity_20": 1254.653925, "activity_30": 1241.282717}, "trend_signal": 1, "fair_value": 1102.767786, "relative_strength": 0.456324, "rate_of_change": 0.4878715950250268, "market_dynamics": 0.412552, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1300.223028, "high": 1308.690674, "low": 1288.933103, "close": 1308.690674, "volume": 115710}, "trend_line": 1225.710079, "activity_lines": {"activity_5": 1294.778336, "activity_10": 1280.95386, "activity_20": 1261.062208, "activity_30": 1247.040272}, "trend_signal": 1, "fair_value": 1104.852187, "relative_strength": 1.408722, "rate_of_change": 0.5134697028389633, "market_dynamics": 0.53662, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1315.276217, "high": 1331.270448, "low": 1304.927365, "close": 1329.388794, "volume": 155060}, "trend_line": 1232.325208, "activity_lines": {"activity_5": 1308.998608, "activity_10": 1293.023926, "activity_20": 1268.925405, "activity_30": 1253.729221}, "trend_signal": 1, "fair_value": 1107.069269, "relative_strength": 0.443972, "rate_of_change": 0.5396976914309949, "market_dynamics": 0.743628, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.74688, "high": 1344.442149, "low": 1315.74688, "close": 1333.152222, "volume": 115400}, "trend_line": 1239.035864, "activity_lines": {"activity_5": 1320.388265, "activity_10": 1303.137207, "activity_20": 1276.554143, "activity_30": 1260.23419}, "trend_signal": 1, "fair_value": 1109.392711, "relative_strength": -2.442051, "rate_of_change": 0.5445523597533981, "market_dynamics": 0.879973, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1335.974521, "high": 1377.841448, "low": 1331.270386, "close": 1375.48938, "volume": 93400}, "trend_line": 1245.123417, "activity_lines": {"activity_5": 1341.24327, "activity_10": 1318.917318, "activity_20": 1287.66804, "activity_30": 1269.037642}, "trend_signal": 1, "fair_value": 1111.845005, "relative_strength": 0.028797, "rate_of_change": 0.4913137042173681, "market_dynamics": 1.018121, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1383.486249, "high": 1399.010016, "low": 1377.841362, "close": 1387.249634, "volume": 76000}, "trend_line": 1252.111568, "activity_lines": {"activity_5": 1360.342041, "activity_10": 1334.094438, "activity_20": 1299.168813, "activity_30": 1278.207076}, "trend_signal": 1, "fair_value": 1114.394612, "relative_strength": 3.746897, "rate_of_change": 0.5612416331255953, "market_dynamics": 1.127454, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1380.66379, "high": 1388.66082, "low": 1320.921276, "close": 1329.859375, "volume": 139840}, "trend_line": 1256.308236, "activity_lines": {"activity_5": 1354.697119, "activity_10": 1336.687797, "activity_20": 1304.419102, "activity_30": 1283.223063}, "trend_signal": 1, "fair_value": 1116.532476, "relative_strength": 5.700589, "rate_of_change": 0.3351672572359818, "market_dynamics": 1.078714, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1348.20516, "high": 1359.495336, "low": 1311.51317, "close": 1318.569458, "volume": 187510}, "trend_line": 1260.344344, "activity_lines": {"activity_5": 1343.877645, "activity_10": 1336.631712, "activity_20": 1308.104617, "activity_30": 1287.239916}, "trend_signal": 1, "fair_value": 1118.493803, "relative_strength": 9.816489, "rate_of_change": 0.32126733586103884, "market_dynamics": 1.06372, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1278.113709, "high": 1309.631419, "low": 1222.134492, "close": 1300.693604, "volume": 166570}, "trend_line": 1263.568819, "activity_lines": {"activity_5": 1327.820842, "activity_10": 1332.40807, "activity_20": 1309.580791, "activity_30": 1289.843094}, "trend_signal": 1, "fair_value": 1120.373439, "relative_strength": 10.916461, "rate_of_change": 0.25584079583888575, "market_dynamics": 0.794566, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1298.811822, "high": 1343.971666, "low": 1296.459754, "close": 1342.560425, "volume": 77100}, "trend_line": 1268.450859, "activity_lines": {"activity_5": 1327.883553, "activity_10": 1335.119361, "activity_20": 1314.818037, "activity_30": 1294.939327}, "trend_signal": 1, "fair_value": 1122.620133, "relative_strength": 5.327415, "rate_of_change": 0.3863691416399189, "market_dynamics": 0.451314, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1337.856164, "high": 1339.267473, "low": 1305.868042, "close": 1336.915405, "volume": 99890}, "trend_line": 1273.021436, "activity_lines": {"activity_5": 1328.259855, "activity_10": 1335.854905, "activity_20": 1319.145374, "activity_30": 1299.356394}, "trend_signal": 1, "fair_value": 1124.759368, "relative_strength": 4.081857, "rate_of_change": 0.3603274787959253, "market_dynamics": 0.098995, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1339.267561, "high": 1358.554618, "low": 1334.563425, "close": 1351.498413, "volume": 63820}, "trend_line": 1278.062708, "activity_lines": {"activity_5": 1336.852775, "activity_10": 1338.62609, "activity_20": 1324.431735, "activity_30": 1304.419425}, "trend_signal": 1, "fair_value": 1126.712488, "relative_strength": 4.428199, "rate_of_change": 0.3960084141112558, "market_dynamics": -0.142644, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1374.548524, "high": 1430.057313, "low": 1318.098846, "close": 1319.039673, "volume": 261680}, "trend_line": 1281.867896, "activity_lines": {"activity_5": 1333.183512, "activity_10": 1334.717363, "activity_20": 1326.076413, "activity_30": 1307.0631}, "trend_signal": 1, "fair_value": 1128.630321, "relative_strength": 8.143988, "rate_of_change": 0.29773093105538323, "market_dynamics": -0.195998, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1328.642037, "high": 1367.622015, "low": 1323.888398, "close": 1354.311523, "volume": 108120}, "trend_line": 1286.401876, "activity_lines": {"activity_5": 1341.240185, "activity_10": 1337.409865, "activity_20": 1330.437895, "activity_30": 1311.736883}, "trend_signal": 1, "fair_value": 1130.80184, "relative_strength": 10.26962, "rate_of_change": 0.35370103379201323, "market_dynamics": -0.243139, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1366.195733, "high": 1391.390091, "low": 1360.491367, "close": 1374.752319, "volume": 90140}, "trend_line": 1291.509338, "activity_lines": {"activity_5": 1352.535929, "activity_10": 1343.434162, "activity_20": 1336.113475, "activity_30": 1317.436911}, "trend_signal": 1, "fair_value": 1133.154041, "relative_strength": 8.389621, "rate_of_change": 0.39703471327961354, "market_dynamics": -0.19894, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1392.816185, "high": 1408.027942, "low": 1387.111872, "close": 1400.422119, "volume": 155250}, "trend_line": 1297.441634, "activity_lines": {"activity_5": 1370.242147, "activity_10": 1354.139096, "activity_20": 1343.519369, "activity_30": 1324.463542}, "trend_signal": 1, "fair_value": 1135.919054, "relative_strength": 4.500243, "rate_of_change": 0.4593304767882329, "market_dynamics": -0.05957, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1378.555183, "high": 1405.651044, "low": 1365.244995, "close": 1385.210205, "volume": 177480}, "trend_line": 1302.713473, "activity_lines": {"activity_5": 1378.643945, "activity_10": 1361.838727, "activity_20": 1348.850906, "activity_30": 1330.126031}, "trend_signal": 1, "fair_value": 1138.371394, "relative_strength": 6.450348, "rate_of_change": 0.40632571530381456, "market_dynamics": 0.017097, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1403.274303, "high": 1404.700394, "low": 1380.93203, "close": 1385.685669, "volume": 139700}, "trend_line": 1308.498828, "activity_lines": {"activity_5": 1384.956779, "activity_10": 1368.618428, "activity_20": 1353.807863, "activity_30": 1335.479076}, "trend_signal": 1, "fair_value": 1140.512321, "relative_strength": 3.789794, "rate_of_change": 0.4441003428541328, "market_dynamics": 0.108409, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1414.207497, "high": 1441.303367, "low": 1408.978495, "close": 1437.97583, "volume": 162040}, "trend_line": 1314.658614, "activity_lines": {"activity_5": 1404.2566, "activity_10": 1383.685136, "activity_20": 1363.184963, "activity_30": 1343.832431}, "trend_signal": 1, "fair_value": 1142.89465, "relative_strength": 9.211868, "rate_of_change": 0.4707521220645633, "market_dynamics": 0.346633, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1440.827991, "high": 1464.120728, "low": 1418.48584, "close": 1440.352661, "volume": 153560}, "trend_line": 1320.524377, "activity_lines": {"activity_5": 1418.771077, "activity_10": 1396.687955, "activity_20": 1371.957336, "activity_30": 1351.941724}, "trend_signal": 1, "fair_value": 1145.237047, "relative_strength": 12.174473, "rate_of_change": 0.4461814601551012, "market_dynamics": 0.448334, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1446.056996, "high": 1453.187455, "low": 1407.076916, "close": 1409.453735, "volume": 61400}, "trend_line": 1325.951152, "activity_lines": {"activity_5": 1418.612557, "activity_10": 1402.294746, "activity_20": 1377.07263, "activity_30": 1357.679102}, "trend_signal": 1, "fair_value": 1147.392406, "relative_strength": 9.110291, "rate_of_change": 0.41095606370620863, "market_dynamics": 0.552239, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1411.355414, "high": 1456.039673, "low": 1408.978595, "close": 1417.535034, "volume": 207420}, "trend_line": 1332.004993, "activity_lines": {"activity_5": 1420.545695, "activity_10": 1408.051986, "activity_20": 1382.450866, "activity_30": 1363.58774}, "trend_signal": 1, "fair_value": 1149.538886, "relative_strength": 5.551381, "rate_of_change": 0.4565659142773549, "market_dynamics": 0.898641, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1442.72936, "high": 1450.33516, "low": 1426.567106, "close": 1435.123413, "volume": 193340}, "trend_line": 1340.371395, "activity_lines": {"activity_5": 1426.186637, "activity_10": 1415.806447, "activity_20": 1388.985879, "activity_30": 1370.240541}, "trend_signal": 1, "fair_value": 1151.649152, "relative_strength": 9.008495, "rate_of_change": 0.6281059038042119, "market_dynamics": 1.082509, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1431.796108, "high": 1450.810469, "low": 1417.059827, "close": 1443.204712, "volume": 175360}, "trend_line": 1347.763009, "activity_lines": {"activity_5": 1431.225496, "activity_10": 1422.919622, "activity_20": 1395.787042, "activity_30": 1376.874948}, "trend_signal": 1, "fair_value": 1153.783637, "relative_strength": 10.378545, "rate_of_change": 0.5514601421347192, "market_dynamics": 1.192611, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1454.613626, "high": 1462.219349, "low": 1439.401733, "close": 1439.401733, "volume": 118990}, "trend_line": 1354.91899, "activity_lines": {"activity_5": 1434.648104, "activity_10": 1427.725106, "activity_20": 1401.701956, "activity_30": 1382.787124}, "trend_signal": 1, "fair_value": 1156.084078, "relative_strength": 10.067886, "rate_of_change": 0.5309524710363885, "market_dynamics": 1.246716, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1433.221973, "high": 1454.613579, "low": 1387.111872, "close": 1388.537964, "volume": 248040}, "trend_line": 1358.902075, "activity_lines": {"activity_5": 1421.179517, "activity_10": 1422.107189, "activity_20": 1402.468358, "activity_30": 1384.95609}, "trend_signal": 1, "fair_value": 1157.955447, "relative_strength": 3.751247, "rate_of_change": 0.2939721879608517, "market_dynamics": 0.881182, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1401.847981, "high": 1412.859603, "low": 1393.708661, "close": 1400.411499, "volume": 129730}, "trend_line": 1362.347823, "activity_lines": {"activity_5": 1413.063159, "activity_10": 1418.864171, "activity_20": 1404.359438, "activity_30": 1387.634118}, "trend_signal": 1, "fair_value": 1159.855787, "relative_strength": 3.673713, "rate_of_change": 0.25356852884341163, "market_dynamics": 0.415434, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1407.114448, "high": 1412.380953, "low": 1351.097847, "close": 1353.012939, "volume": 135370}, "trend_line": 1365.17784, "activity_lines": {"activity_5": 1390.288851, "activity_10": 1406.726846, "activity_20": 1401.400406, "activity_30": 1387.031867}, "trend_signal": 1, "fair_value": 1161.382968, "relative_strength": 2.185023, "rate_of_change": 0.20773087109047317, "market_dynamics": -0.191179, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1377.43046, "high": 1406.156846, "low": 1374.079048, "close": 1402.32666, "volume": 183780}, "trend_line": 1369.807174, "activity_lines": {"activity_5": 1389.426481, "activity_10": 1404.149702, "activity_20": 1402.973903, "activity_30": 1389.428565}, "trend_signal": 1, "fair_value": 1163.051565, "relative_strength": 1.823743, "rate_of_change": 0.33910116794746475, "market_dynamics": -0.566212, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1396.102647, "high": 1403.284245, "low": 1386.527183, "close": 1392.272461, "volume": 19620}, "trend_line": 1373.204769, "activity_lines": {"activity_5": 1387.937915, "activity_10": 1400.392689, "activity_20": 1403.10589, "activity_30": 1390.877939}, "trend_signal": 1, "fair_value": 1164.716714, "relative_strength": 2.129608, "rate_of_change": 0.24803454562721616, "market_dynamics": -0.835158, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1403.762816, "high": 1403.762816, "low": 1371.685209, "close": 1375.036621, "volume": 178650}, "trend_line": 1375.604472, "activity_lines": {"activity_5": 1383.84602, "activity_10": 1394.376072, "activity_20": 1401.359645, "activity_30": 1390.996123}, "trend_signal": 1, "fair_value": 1166.454395, "relative_strength": 2.605639, "rate_of_change": 0.1747520147157343, "market_dynamics": -0.966242, "expectation": {"probability": 62.4026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1358.279556, "high": 1378.866726, "low": 1355.88569, "close": 1377.90918, "volume": 103070}, "trend_line": 1377.911755, "activity_lines": {"activity_5": 1381.611735, "activity_10": 1389.507504, "activity_20": 1399.705447, "activity_30": 1391.144813}, "trend_signal": 1, "fair_value": 1168.440649, "relative_strength": 4.644319, "rate_of_change": 0.16772866379574386, "market_dynamics": -0.959272, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1378.866646, "high": 1405.677964, "low": 1375.036555, "close": 1392.272461, "volume": 183450}, "trend_line": 1380.007878, "activity_lines": {"activity_5": 1385.665365, "activity_10": 1387.970912, "activity_20": 1399.293415, "activity_30": 1392.071311}, "trend_signal": 1, "fair_value": 1170.652076, "relative_strength": 1.740253, "rate_of_change": 0.1521231669875555, "market_dynamics": -0.982673, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1398.017728, "high": 1402.805269, "low": 1369.770006, "close": 1383.654541, "volume": 148920}, "trend_line": 1381.691288, "activity_lines": {"activity_5": 1384.229053, "activity_10": 1385.646533, "activity_20": 1397.711901, "activity_30": 1392.306579}, "trend_signal": 1, "fair_value": 1172.586425, "relative_strength": 1.927775, "rate_of_change": 0.12198553550576866, "market_dynamics": -0.930488, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1367.854858, "high": 1388.442243, "low": 1364.503486, "close": 1375.036621, "volume": 74330}, "trend_line": 1381.676196, "activity_lines": {"activity_5": 1381.164909, "activity_10": 1382.83799, "activity_20": 1395.169904, "activity_30": 1391.877246}, "trend_signal": 0, "fair_value": 1174.437799, "relative_strength": 3.182463, "rate_of_change": -0.001092284516170094, "market_dynamics": -0.98965, "expectation": {"probability": 64.4896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1370.248916, "high": 1394.187636, "low": 1369.770143, "close": 1393.708862, "volume": 75620}, "trend_line": 1381.891504, "activity_lines": {"activity_5": 1385.473901, "activity_10": 1384.594675, "activity_20": 1394.404862, "activity_30": 1392.653547}, "trend_signal": 1, "fair_value": 1176.525333, "relative_strength": 3.387176, "rate_of_change": 0.015583101208761798, "market_dynamics": -0.940926, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1383.654553, "high": 1385.569593, "low": 1365.461033, "close": 1377.90918, "volume": 186660}, "trend_line": 1383.493164, "activity_lines": {"activity_5": 1383.271517, "activity_10": 1383.384675, "activity_20": 1392.167056, "activity_30": 1392.396623}, "trend_signal": 0, "fair_value": 1178.653009, "relative_strength": 2.950226, "rate_of_change": 0.11590345518182144, "market_dynamics": -0.939201, "expectation": {"probability": 65.4853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1370.248778, "high": 1384.611972, "low": 1354.449329, "close": 1359.237061, "volume": 187320}, "trend_line": 1384.848751, "activity_lines": {"activity_5": 1374.845093, "activity_10": 1379.188876, "activity_20": 1388.18572, "activity_30": 1390.831713}, "trend_signal": 0, "fair_value": 1180.61385, "relative_strength": 5.636584, "rate_of_change": 0.09798291999367002, "market_dynamics": -0.934396, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1379.345608, "high": 1381.260701, "low": 1322.971349, "close": 1324.905518, "volume": 142410}, "trend_line": 1385.655815, "activity_lines": {"activity_5": 1357.177181, "activity_10": 1368.637813, "activity_20": 1381.060659, "activity_30": 1386.964407}, "trend_signal": 0, "fair_value": 1182.219551, "relative_strength": 3.430205, "rate_of_change": 0.058278133219768644, "market_dynamics": -0.916291, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1324.421981, "high": 1335.059909, "low": 1292.024535, "close": 1300.244751, "volume": 97330}, "trend_line": 1384.245292, "activity_lines": {"activity_5": 1335.205615, "activity_10": 1355.010631, "activity_20": 1372.125384, "activity_30": 1381.454016}, "trend_signal": 0, "fair_value": 1183.43834, "relative_strength": 0.83959, "rate_of_change": -0.10179461484813325, "market_dynamics": -0.98533, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1309.432086, "high": 1347.148445, "low": 1307.497917, "close": 1327.323242, "volume": 56620}, "trend_line": 1383.925553, "activity_lines": {"activity_5": 1327.246338, "activity_10": 1347.980043, "activity_20": 1366.436193, "activity_30": 1377.781626}, "trend_signal": 0, "fair_value": 1184.660478, "relative_strength": 0.979309, "rate_of_change": -0.023098435071291314, "market_dynamics": -1.115503, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1334.576339, "high": 1349.082506, "low": 1322.487785, "close": 1336.51062, "volume": 122700}, "trend_line": 1383.42596, "activity_lines": {"activity_5": 1326.775228, "activity_10": 1343.487402, "activity_20": 1362.013088, "activity_30": 1374.722598}, "trend_signal": 0, "fair_value": 1185.690354, "relative_strength": 2.937418, "rate_of_change": -0.036099701961352856, "market_dynamics": -1.04627, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1323.454871, "high": 1343.280029, "low": 1255.275317, "close": 1267.847412, "volume": 210680}, "trend_line": 1381.719552, "activity_lines": {"activity_5": 1306.176286, "activity_10": 1327.263244, "activity_20": 1351.43646, "activity_30": 1367.265917}, "trend_signal": 0, "fair_value": 1186.146129, "relative_strength": 6.976161, "rate_of_change": -0.12334653601556025, "market_dynamics": -0.976185, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1170.171917, "high": 1256.725956, "low": 1116.015228, "close": 1185.645386, "volume": 218630}, "trend_line": 1376.097347, "activity_lines": {"activity_5": 1264.269312, "activity_10": 1298.355535, "activity_20": 1333.82762, "activity_30": 1354.615971}, "trend_signal": 0, "fair_value": 1186.007994, "relative_strength": 0.399231, "rate_of_change": -0.4068991418600207, "market_dynamics": -0.870884, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1198.217437, "high": 1237.868061, "low": 1180.809919, "close": 1223.845337, "volume": 118220}, "trend_line": 1371.067114, "activity_lines": {"activity_5": 1244.379663, "activity_10": 1279.993439, "activity_20": 1321.083344, "activity_30": 1344.793261}, "trend_signal": 0, "fair_value": 1185.857992, "relative_strength": 0.037983, "rate_of_change": -0.3655433978538114, "market_dynamics": -0.832617, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1213.690753, "high": 1256.725916, "low": 1196.283196, "close": 1254.791748, "volume": 89520}, "trend_line": 1366.212769, "activity_lines": {"activity_5": 1239.898779, "activity_10": 1270.006896, "activity_20": 1312.312805, "activity_30": 1337.291624}, "trend_signal": 0, "fair_value": 1186.051479, "relative_strength": -0.394588, "rate_of_change": -0.35405597220093243, "market_dynamics": -0.926363, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1252.374053, "high": 1309.432245, "low": 1246.571547, "close": 1304.113281, "volume": 53370}, "trend_line": 1363.509538, "activity_lines": {"activity_5": 1256.693839, "activity_10": 1271.51367, "activity_20": 1308.87644, "activity_30": 1333.285206}, "trend_signal": 0, "fair_value": 1186.932282, "relative_strength": 0.174204, "rate_of_change": -0.19786310458645404, "market_dynamics": -0.905882, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1295.409433, "high": 1332.64209, "low": 1278.001916, "close": 1332.64209, "volume": 32510}, "trend_line": 1361.741418, "activity_lines": {"activity_5": 1285.158325, "activity_10": 1279.549243, "activity_20": 1308.615669, "activity_30": 1331.293758}, "trend_signal": 0, "fair_value": 1188.545717, "relative_strength": 0.401928, "rate_of_change": -0.12967419374223355, "market_dynamics": -0.810967, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1316.201674, "high": 1338.444761, "low": 1288.63995, "close": 1308.465088, "volume": 96190}, "trend_line": 1357.424394, "activity_lines": {"activity_5": 1301.244165, "activity_10": 1283.672543, "activity_20": 1306.149329, "activity_30": 1327.856575}, "trend_signal": 0, "fair_value": 1190.093471, "relative_strength": -2.138164, "rate_of_change": -0.3170223026880257, "market_dynamics": -0.607769, "expectation": {"probability": 64.2648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1323.454821, "high": 1326.839674, "low": 1264.462524, "close": 1269.781738, "volume": 130050}, "trend_line": 1351.738696, "activity_lines": {"activity_5": 1296.247575, "activity_10": 1281.061424, "activity_20": 1300.445821, "activity_30": 1322.20221}, "trend_signal": 0, "fair_value": 1191.267678, "relative_strength": -3.586243, "rate_of_change": -0.4188592768136155, "market_dynamics": -0.452365, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1273.166518, "high": 1324.905482, "low": 1268.814638, "close": 1307.014404, "volume": 97410}, "trend_line": 1348.324052, "activity_lines": {"activity_5": 1300.599446, "activity_10": 1285.773753, "activity_20": 1298.87157, "activity_30": 1319.316772}, "trend_signal": 0, "fair_value": 1192.384749, "relative_strength": -2.946739, "rate_of_change": -0.25261124876460245, "market_dynamics": -0.265107, "expectation": {"probability": 61.2931, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1307.497956, "high": 1310.399278, "low": 1286.222174, "close": 1301.211914, "volume": 66810}, "trend_line": 1344.446615, "activity_lines": {"activity_5": 1299.535644, "activity_10": 1289.800335, "activity_20": 1297.068617, "activity_30": 1316.277279}, "trend_signal": 0, "fair_value": 1193.610238, "relative_strength": -2.864465, "rate_of_change": -0.2875745629730762, "market_dynamics": -0.154255, "expectation": {"probability": 63.4542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1323.365479, "high": 1338.98052, "low": 1296.527316, "close": 1301.406982, "volume": 111140}, "trend_line": 1339.9894, "activity_lines": {"activity_5": 1298.730289, "activity_10": 1294.504179, "activity_20": 1295.649466, "activity_30": 1313.500529}, "trend_signal": 0, "fair_value": 1195.283634, "relative_strength": -3.131164, "rate_of_change": -0.33152785319037253, "market_dynamics": 0.024627, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1315.070082, "high": 1330.197144, "low": 1312.630249, "close": 1330.197144, "volume": 128540}, "trend_line": 1336.222481, "activity_lines": {"activity_5": 1309.603996, "activity_10": 1303.832424, "activity_20": 1297.404929, "activity_30": 1312.86877}, "trend_signal": 0, "fair_value": 1196.885946, "relative_strength": -2.493736, "rate_of_change": -0.28111558195907493, "market_dynamics": 0.31954, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1329.221238, "high": 1350.691787, "low": 1303.846896, "close": 1308.726563, "volume": 247060}, "trend_line": 1331.866642, "activity_lines": {"activity_5": 1311.872038, "activity_10": 1306.628713, "activity_20": 1297.370133, "activity_30": 1311.09484}, "trend_signal": 0, "fair_value": 1198.432093, "relative_strength": -8.193846, "rate_of_change": -0.3259815683343573, "market_dynamics": 0.532076, "expectation": {"probability": 63.2301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1313.118404, "high": 1325.805524, "low": 1280.424561, "close": 1312.142456, "volume": 1066950}, "trend_line": 1329.320125, "activity_lines": {"activity_5": 1312.682389, "activity_10": 1308.502779, "activity_20": 1297.976422, "activity_30": 1309.822312}, "trend_signal": 0, "fair_value": 1199.840015, "relative_strength": -7.187119, "rate_of_change": -0.1911990975444818, "market_dynamics": 0.767939, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1316.046185, "high": 1334.100773, "low": 1314.582285, "close": 1331.172974, "volume": 123700}, "trend_line": 1327.012175, "activity_lines": {"activity_5": 1319.494377, "activity_10": 1312.794198, "activity_20": 1300.783554, "activity_30": 1309.94185}, "trend_signal": 0, "fair_value": 1201.372737, "relative_strength": -5.279788, "rate_of_change": -0.17361882639066278, "market_dynamics": 0.843875, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1332.148982, "high": 1359.963135, "low": 1329.221182, "close": 1359.963135, "volume": 107100}, "trend_line": 1327.243848, "activity_lines": {"activity_5": 1333.905681, "activity_10": 1321.828198, "activity_20": 1306.555158, "activity_30": 1312.067719}, "trend_signal": 0, "fair_value": 1202.848423, "relative_strength": -3.812769, "rate_of_change": 0.017458242235042092, "market_dynamics": 0.893043, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1356.547236, "high": 1368.258629, "low": 1349.227737, "close": 1361.42688, "volume": 91850}, "trend_line": 1325.880522, "activity_lines": {"activity_5": 1344.901156, "activity_10": 1330.631588, "activity_20": 1312.46271, "activity_30": 1314.273076}, "trend_signal": 0, "fair_value": 1204.229552, "relative_strength": -7.388147, "rate_of_change": -0.1027185774531571, "market_dynamics": 0.930663, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1366.306749, "high": 1375.090088, "low": 1348.251953, "close": 1356.059448, "volume": 226330}, "trend_line": 1324.673421, "activity_lines": {"activity_5": 1352.025505, "activity_10": 1337.496138, "activity_20": 1317.685166, "activity_30": 1316.220103}, "trend_signal": 0, "fair_value": 1205.649314, "relative_strength": -6.091318, "rate_of_change": -0.09104146112495391, "market_dynamics": 0.981046, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1320.925777, "high": 1350.69165, "low": 1319.461877, "close": 1342.884155, "volume": 105940}, "trend_line": 1323.601672, "activity_lines": {"activity_5": 1351.602563, "activity_10": 1340.396496, "activity_20": 1321.387048, "activity_30": 1317.394989}, "trend_signal": 0, "fair_value": 1206.779549, "relative_strength": -9.025438, "rate_of_change": -0.08090665842686628, "market_dynamics": 0.971257, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1338.980469, "high": 1345.812002, "low": 1335.076736, "close": 1341.420288, "volume": 100970}, "trend_line": 1322.385376, "activity_lines": {"activity_5": 1348.64222, "activity_10": 1342.378518, "activity_20": 1324.875415, "activity_30": 1318.544577}, "trend_signal": 0, "fair_value": 1207.793654, "relative_strength": -12.180111, "rate_of_change": -0.0918929029578966, "market_dynamics": 0.835907, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1345.811941, "high": 1367.77047, "low": 1337.028654, "close": 1365.818604, "volume": 80390}, "trend_line": 1321.503581, "activity_lines": {"activity_5": 1353.131494, "activity_10": 1348.065536, "activity_20": 1330.664052, "activity_30": 1321.346721}, "trend_signal": 0, "fair_value": 1209.107424, "relative_strength": -8.880325, "rate_of_change": -0.06668214999982056, "market_dynamics": 0.832335, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1373.62615, "high": 1382.40956, "low": 1364.354765, "close": 1376.554077, "volume": 143220}, "trend_line": 1321.266899, "activity_lines": {"activity_5": 1360.808895, "activity_10": 1354.533339, "activity_20": 1337.008584, "activity_30": 1324.898366}, "trend_signal": 1, "fair_value": 1210.681034, "relative_strength": -8.209376, "rate_of_change": -0.01791005362398435, "market_dynamics": 0.930222, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1384.84929, "high": 1390.705078, "low": 1356.547243, "close": 1370.698242, "volume": 170000}, "trend_line": 1321.122286, "activity_lines": {"activity_5": 1365.525871, "activity_10": 1359.09359, "activity_20": 1341.88633, "activity_30": 1328.087485}, "trend_signal": 1, "fair_value": 1211.9575, "relative_strength": -9.019402, "rate_of_change": -0.01094502557427163, "market_dynamics": 1.13307, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1396.701787, "high": 1402.611625, "low": 1376.509675, "close": 1401.134155, "volume": 127910}, "trend_line": 1321.369796, "activity_lines": {"activity_5": 1379.412231, "activity_10": 1368.060886, "activity_20": 1348.963434, "activity_30": 1333.249541}, "trend_signal": 1, "fair_value": 1213.766822, "relative_strength": -10.35156, "rate_of_change": 0.01873482891196343, "market_dynamics": 1.458756, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1397.194326, "high": 1401.134237, "low": 1380.942144, "close": 1386.359497, "volume": 147710}, "trend_line": 1321.651473, "activity_lines": {"activity_5": 1384.490373, "activity_10": 1372.72385, "activity_20": 1353.936559, "activity_30": 1337.442425}, "trend_signal": 1, "fair_value": 1215.546715, "relative_strength": -11.567704, "rate_of_change": 0.021317045451820296, "market_dynamics": 1.612193, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1387.836893, "high": 1399.656855, "low": 1383.896973, "close": 1398.671875, "volume": 210320}, "trend_line": 1322.965967, "activity_lines": {"activity_5": 1390.676693, "activity_10": 1378.622037, "activity_20": 1359.690644, "activity_30": 1342.411483}, "trend_signal": 1, "fair_value": 1218.066849, "relative_strength": -11.178389, "rate_of_change": 0.09945844474537921, "market_dynamics": 1.615238, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1402.119189, "high": 1403.104169, "low": 1389.806906, "close": 1397.194336, "volume": 144350}, "trend_line": 1325.375594, "activity_lines": {"activity_5": 1394.180282, "activity_10": 1383.547785, "activity_20": 1364.989582, "activity_30": 1347.20041}, "trend_signal": 1, "fair_value": 1220.503718, "relative_strength": -11.815616, "rate_of_change": 0.1821382454353038, "market_dynamics": 1.665234, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1420.341319, "high": 1433.146092, "low": 1413.938933, "close": 1421.326294, "volume": 235460}, "trend_line": 1329.411646, "activity_lines": {"activity_5": 1404.351839, "activity_10": 1392.210844, "activity_20": 1372.164282, "activity_30": 1353.390778}, "trend_signal": 1, "fair_value": 1223.041352, "relative_strength": -14.360705, "rate_of_change": 0.30452137630051507, "market_dynamics": 1.744821, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1409.999088, "high": 1427.728686, "low": 1393.746916, "close": 1407.536621, "volume": 133930}, "trend_line": 1332.085425, "activity_lines": {"activity_5": 1406.551636, "activity_10": 1397.18002, "activity_20": 1377.304039, "activity_30": 1358.431099}, "trend_signal": 1, "fair_value": 1225.445179, "relative_strength": -13.938123, "rate_of_change": 0.2011249869854057, "market_dynamics": 1.698959, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1428.221202, "high": 1464.172974, "low": 1428.221202, "close": 1464.172974, "volume": 119590}, "trend_line": 1336.340837, "activity_lines": {"activity_5": 1427.203386, "activity_10": 1411.271216, "activity_20": 1387.359058, "activity_30": 1366.952876}, "trend_signal": 1, "fair_value": 1228.075822, "relative_strength": -13.191373, "rate_of_change": 0.3194548878124673, "market_dynamics": 1.689586, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1469.09781, "high": 1476.485161, "low": 1418.863822, "close": 1434.623535, "volume": 237330}, "trend_line": 1341.900041, "activity_lines": {"activity_5": 1432.817757, "activity_10": 1417.757919, "activity_20": 1393.823839, "activity_30": 1373.293696}, "trend_signal": 1, "fair_value": 1230.485827, "relative_strength": -19.556101, "rate_of_change": 0.4160019544475042, "market_dynamics": 1.678507, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1443.48834, "high": 1444.47332, "low": 1420.833745, "close": 1432.161133, "volume": 158270}, "trend_line": 1350.117232, "activity_lines": {"activity_5": 1435.214551, "activity_10": 1422.545914, "activity_20": 1399.419741, "activity_30": 1379.116992}, "trend_signal": 1, "fair_value": 1232.593379, "relative_strength": -15.932386, "rate_of_change": 0.6123549257719977, "market_dynamics": 1.504238, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1453.830688, "high": 1468.605347, "low": 1439.548476, "close": 1445.950806, "volume": 170940}, "trend_line": 1357.520748, "activity_lines": {"activity_5": 1439.876782, "activity_10": 1428.830085, "activity_20": 1405.843402, "activity_30": 1385.299803}, "trend_signal": 1, "fair_value": 1235.067478, "relative_strength": -14.884212, "rate_of_change": 0.548360973738009, "market_dynamics": 1.540956, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1445.458379, "high": 1459.248047, "low": 1433.146144, "close": 1448.905762, "volume": 172850}, "trend_line": 1363.991215, "activity_lines": {"activity_5": 1443.882365, "activity_10": 1434.283292, "activity_20": 1411.895039, "activity_30": 1391.195611}, "trend_signal": 1, "fair_value": 1237.441311, "relative_strength": -11.239725, "rate_of_change": 0.4766385345883567, "market_dynamics": 1.546993, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1458.755509, "high": 1486.33501, "low": 1456.785549, "close": 1472.545288, "volume": 155072}, "trend_line": 1369.605615, "activity_lines": {"activity_5": 1453.009847, "activity_10": 1443.16602, "activity_20": 1419.546805, "activity_30": 1398.199099}, "trend_signal": 1, "fair_value": 1240.091564, "relative_strength": -12.293399, "rate_of_change": 0.4116155542834587, "market_dynamics": 1.50156, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1488.304894, "high": 1574.983141, "low": 1438.071045, "close": 1438.071045, "volume": 150706}, "trend_line": 1373.119914, "activity_lines": {"activity_5": 1450.087761, "activity_10": 1444.21369, "activity_20": 1423.242109, "activity_30": 1402.616224}, "trend_signal": 1, "fair_value": 1242.529366, "relative_strength": -14.403572, "rate_of_change": 0.2565920409139214, "market_dynamics": 1.315096, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1488.686332, "high": 1488.686332, "low": 1443.033362, "close": 1458.912598, "volume": 187634}, "trend_line": 1378.134831, "activity_lines": {"activity_5": 1453.883024, "activity_10": 1448.334384, "activity_20": 1428.55038, "activity_30": 1408.151235}, "trend_signal": 1, "fair_value": 1245.003492, "relative_strength": -13.412424, "rate_of_change": 0.36522061539338857, "market_dynamics": 1.172563, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1461.890012, "high": 1461.890012, "low": 1435.093613, "close": 1444.025757, "volume": 156721}, "trend_line": 1383.942965, "activity_lines": {"activity_5": 1450.932577, "activity_10": 1448.62623, "activity_20": 1431.976639, "activity_30": 1412.402263}, "trend_signal": 1, "fair_value": 1247.894312, "relative_strength": -11.697944, "rate_of_change": 0.42144889377662653, "market_dynamics": 0.78624, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1452.957886, "high": 1487.693844, "low": 1451.965395, "close": 1473.799438, "volume": 210438}, "trend_line": 1389.502466, "activity_lines": {"activity_5": 1458.035026, "activity_10": 1453.918754, "activity_20": 1437.8196, "activity_30": 1418.199455}, "trend_signal": 1, "fair_value": 1250.924491, "relative_strength": -11.788438, "rate_of_change": 0.4017146038962635, "market_dynamics": 0.642737, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1473.799516, "high": 1484.71655, "low": 1464.867354, "close": 1467.844727, "volume": 57896}, "trend_line": 1395.056893, "activity_lines": {"activity_5": 1461.492993, "activity_10": 1456.923826, "activity_20": 1442.472039, "activity_30": 1423.253794}, "trend_signal": 1, "fair_value": 1253.885026, "relative_strength": -11.129726, "rate_of_change": 0.3997421477048341, "market_dynamics": 0.485417, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1480.746634, "high": 1493.648689, "low": 1465.859811, "close": 1488.686401, "volume": 209148}, "trend_line": 1401.29954, "activity_lines": {"activity_5": 1472.211556, "activity_10": 1463.651534, "activity_20": 1448.507378, "activity_30": 1429.294408}, "trend_signal": 1, "fair_value": 1256.790336, "relative_strength": -12.314921, "rate_of_change": 0.4474833271190492, "market_dynamics": 0.444738, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1496.626013, "high": 1529.377083, "low": 1495.633556, "close": 1524.414795, "volume": 78678}, "trend_line": 1407.773462, "activity_lines": {"activity_5": 1491.465226, "activity_10": 1475.892352, "activity_20": 1457.360337, "activity_30": 1437.237327}, "trend_signal": 1, "fair_value": 1259.990479, "relative_strength": -13.146865, "rate_of_change": 0.46199415722352477, "market_dynamics": 0.631395, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1530.369577, "high": 1544.263965, "low": 1510.520386, "close": 1510.520386, "volume": 163833}, "trend_line": 1414.499923, "activity_lines": {"activity_5": 1501.720614, "activity_10": 1483.929574, "activity_20": 1464.18592, "activity_30": 1443.866161}, "trend_signal": 1, "fair_value": 1262.86409, "relative_strength": -13.44724, "rate_of_change": 0.4778084813762437, "market_dynamics": 0.663389, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1485.708947, "high": 1491.663693, "low": 1453.95031, "close": 1472.807007, "volume": 323020}, "trend_line": 1419.855408, "activity_lines": {"activity_5": 1494.9719, "activity_10": 1483.935827, "activity_20": 1466.753933, "activity_30": 1447.627908}, "trend_signal": 1, "fair_value": 1265.272788, "relative_strength": -14.405864, "rate_of_change": 0.37861331152577354, "market_dynamics": 0.740389, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1502.580729, "high": 1533.346976, "low": 1482.731578, "close": 1531.362061, "volume": 253715}, "trend_line": 1426.528377, "activity_lines": {"activity_5": 1507.807699, "activity_10": 1494.153884, "activity_20": 1474.557319, "activity_30": 1454.821886}, "trend_signal": 1, "fair_value": 1268.194168, "relative_strength": -12.151529, "rate_of_change": 0.4699752497615021, "market_dynamics": 0.867064, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1554.188536, "high": 1556.173451, "low": 1531.362079, "close": 1535.331909, "volume": 129195}, "trend_line": 1432.374003, "activity_lines": {"activity_5": 1517.732292, "activity_10": 1504.024336, "activity_20": 1482.048296, "activity_30": 1461.841469}, "trend_signal": 1, "fair_value": 1271.038001, "relative_strength": -15.645916, "rate_of_change": 0.409779860972216, "market_dynamics": 0.934702, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1550.218717, "high": 1576.022565, "low": 1548.233801, "close": 1568.083008, "volume": 104989}, "trend_line": 1439.262541, "activity_lines": {"activity_5": 1535.464217, "activity_10": 1518.081155, "activity_20": 1492.007664, "activity_30": 1470.596888}, "trend_signal": 1, "fair_value": 1274.189051, "relative_strength": -13.255876, "rate_of_change": 0.48091755264844427, "market_dynamics": 1.038485, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1571.060391, "high": 1596.864239, "low": 1571.060391, "close": 1592.894409, "volume": 121902}, "trend_line": 1447.157039, "activity_lines": {"activity_5": 1558.555396, "activity_10": 1534.66422, "activity_20": 1503.516267, "activity_30": 1480.508622}, "trend_signal": 1, "fair_value": 1277.499148, "relative_strength": -14.422469, "rate_of_change": 0.5485099330463215, "market_dynamics": 1.354098, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1593.886841, "high": 1620.683237, "low": 1573.045255, "close": 1579.0, "volume": 248374}, "trend_line": 1455.027568, "activity_lines": {"activity_5": 1571.523503, "activity_10": 1546.014327, "activity_20": 1512.884602, "activity_30": 1489.014619}, "trend_signal": 1, "fair_value": 1280.943384, "relative_strength": -9.830737, "rate_of_change": 0.5438614323044476, "market_dynamics": 1.449172, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1551.0, "high": 1583.0, "low": 1550.0, "close": 1567.0, "volume": 153859}, "trend_line": 1462.546891, "activity_lines": {"activity_5": 1573.412077, "activity_10": 1553.269878, "activity_20": 1520.293588, "activity_30": 1496.238647}, "trend_signal": 1, "fair_value": 1284.535783, "relative_strength": -7.182373, "rate_of_change": 0.5167821672503174, "market_dynamics": 1.552263, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1569.0, "high": 1580.0, "low": 1557.0, "close": 1559.0, "volume": 178560}, "trend_line": 1468.986271, "activity_lines": {"activity_5": 1570.258122, "activity_10": 1557.26806, "activity_20": 1526.451016, "activity_30": 1502.461428}, "trend_signal": 1, "fair_value": 1288.472245, "relative_strength": -6.537829, "rate_of_change": 0.44028537065209405, "market_dynamics": 1.463263, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1496.0, "close": 1513.0, "volume": 297642}, "trend_line": 1473.534469, "activity_lines": {"activity_5": 1550.192961, "activity_10": 1551.624177, "activity_20": 1527.635223, "activity_30": 1505.301024}, "trend_signal": 1, "fair_value": 1291.761777, "relative_strength": -8.867062, "rate_of_change": 0.309614738393968, "market_dynamics": 1.115752, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1490.0, "high": 1544.0, "low": 1486.0, "close": 1540.0, "volume": 161095}, "trend_line": 1479.177861, "activity_lines": {"activity_5": 1542.8, "activity_10": 1551.096926, "activity_20": 1531.005912, "activity_30": 1509.589123}, "trend_signal": 1, "fair_value": 1295.18687, "relative_strength": -6.310147, "rate_of_change": 0.3829833722064054, "market_dynamics": 0.607062, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1540.0, "high": 1590.0, "low": 1536.0, "close": 1588.0, "volume": 108339}, "trend_line": 1485.406722, "activity_lines": {"activity_5": 1554.933333, "activity_10": 1558.760955, "activity_20": 1538.500176, "activity_30": 1516.609906}, "trend_signal": 1, "fair_value": 1298.885029, "relative_strength": -9.423365, "rate_of_change": 0.4211029088678371, "market_dynamics": 0.292653, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1589.0, "high": 1638.0, "low": 1585.0, "close": 1636.0, "volume": 127548}, "trend_line": 1493.728072, "activity_lines": {"activity_5": 1582.466667, "activity_10": 1573.057839, "activity_20": 1549.903514, "activity_30": 1526.325601}, "trend_signal": 1, "fair_value": 1302.810077, "relative_strength": -8.748117, "rate_of_change": 0.560206836064134, "market_dynamics": 0.248865, "expectation": {"probability": 57.3098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1645.0, "high": 1659.0, "low": 1617.0, "close": 1642.0, "volume": 90039}, "trend_line": 1501.83901, "activity_lines": {"activity_5": 1607.4, "activity_10": 1586.543124, "activity_20": 1561.099926, "activity_30": 1535.891532}, "trend_signal": 1, "fair_value": 1306.695672, "relative_strength": -9.883491, "rate_of_change": 0.5429996364157375, "market_dynamics": 0.407353, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1635.0, "high": 1641.0, "low": 1626.0, "close": 1637.0, "volume": 130033}, "trend_line": 1509.832532, "activity_lines": {"activity_5": 1625.133333, "activity_10": 1597.179898, "activity_20": 1570.849057, "activity_30": 1544.611596}, "trend_signal": 1, "fair_value": 1310.373189, "relative_strength": -9.400157, "rate_of_change": 0.532248925935143, "market_dynamics": 0.711431, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1643.0, "high": 1660.0, "low": 1630.0, "close": 1633.0, "volume": 59469}, "trend_line": 1516.888322, "activity_lines": {"activity_5": 1633.266667, "activity_10": 1605.836364, "activity_20": 1579.369201, "activity_30": 1552.557884}, "trend_signal": 1, "fair_value": 1314.175122, "relative_strength": -13.71497, "rate_of_change": 0.46732268979882574, "market_dynamics": 0.913323, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1632.0, "high": 1650.0, "low": 1632.0, "close": 1639.0, "volume": 164940}, "trend_line": 1524.603768, "activity_lines": {"activity_5": 1637.2, "activity_10": 1614.854545, "activity_20": 1587.560895, "activity_30": 1560.436057}, "trend_signal": 1, "fair_value": 1317.975117, "relative_strength": -11.107106, "rate_of_change": 0.5086363899108407, "market_dynamics": 0.946478, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1620.0, "high": 1667.0, "low": 1610.0, "close": 1665.0, "volume": 80021}, "trend_line": 1531.298002, "activity_lines": {"activity_5": 1646.4, "activity_10": 1627.509091, "activity_20": 1597.442111, "activity_30": 1569.493878}, "trend_signal": 1, "fair_value": 1322.045665, "relative_strength": -12.003969, "rate_of_change": 0.43908024763585995, "market_dynamics": 1.001212, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.0, "high": 1683.0, "low": 1664.0, "close": 1669.0, "volume": 397105}, "trend_line": 1539.110551, "activity_lines": {"activity_5": 1655.0, "activity_10": 1639.109091, "activity_20": 1606.765444, "activity_30": 1578.377878}, "trend_signal": 1, "fair_value": 1326.037968, "relative_strength": -15.263985, "rate_of_change": 0.5101912880312104, "market_dynamics": 1.142653, "expectation": {"probability": 58.2634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/021fcf54-a10e-4ac5-9ab3-d1d4b4368751/", "share_image": "https://sharemaestro.com/terminal/021fcf54-a10e-4ac5-9ab3-d1d4b4368751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}