{"ticker": {"uuid": "02249e78-dbbf-4e65-bf14-3167fe9afc79", "symbol": "2887", "name": "TS Financial Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2887 rose 68.12%, moving from 22.45 to 37.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.30 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 51.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.75"}, {"label": "12-Week Change", "value": "68.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.30"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.400002, "high": 37.799999, "low": 34.650002, "close": 37.75, "volume": 274063168}, "trend_line": 26.657015, "activity_lines": {"activity_5": 35.97911, "activity_10": 34.866325, "activity_20": 31.364665, "activity_30": 29.206599}, "trend_signal": 1, "fair_value": 17.997992, "relative_strength": 22.297701, "rate_of_change": 2.2633458635944255, "market_dynamics": 0.925741, "expectation": {"probability": 51.3007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.385503, "high": 15.554574, "low": 15.343234, "close": 15.512307, "volume": 57777557}, "trend_line": 13.913622, "activity_lines": {"activity_5": 15.394496, "activity_10": 15.196533, "activity_20": 14.878641, "activity_30": 14.468047}, "trend_signal": 1, "fair_value": 11.746587, "relative_strength": 11.333679, "rate_of_change": 0.8217259113657764, "market_dynamics": 0.549194, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.512307, "high": 15.512307, "low": 14.62468, "close": 14.920556, "volume": 101710853}, "trend_line": 13.998092, "activity_lines": {"activity_5": 15.262386, "activity_10": 15.163518, "activity_20": 14.919662, "activity_30": 14.53301}, "trend_signal": 1, "fair_value": 11.788375, "relative_strength": 8.244963, "rate_of_change": 0.6071028809033305, "market_dynamics": 0.219735, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.920556, "high": 15.131896, "low": 14.920556, "close": 15.005092, "volume": 46127750}, "trend_line": 14.082751, "activity_lines": {"activity_5": 15.16571, "activity_10": 15.147852, "activity_20": 14.960047, "activity_30": 14.597978}, "trend_signal": 1, "fair_value": 11.828687, "relative_strength": 7.979053, "rate_of_change": 0.6047895670352808, "market_dynamics": -0.28675, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.04736, "high": 15.343235, "low": 15.005092, "close": 15.131895, "volume": 66734775}, "trend_line": 14.158488, "activity_lines": {"activity_5": 15.123442, "activity_10": 15.154965, "activity_20": 15.003609, "activity_30": 14.665665}, "trend_signal": 1, "fair_value": 11.869042, "relative_strength": 7.568791, "rate_of_change": 0.5377997523353226, "market_dynamics": -0.519846, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.131895, "high": 15.258699, "low": 14.962825, "close": 15.005092, "volume": 51892017}, "trend_line": 14.233942, "activity_lines": {"activity_5": 15.061449, "activity_10": 15.138595, "activity_20": 15.027467, "activity_30": 14.720284}, "trend_signal": 1, "fair_value": 11.907293, "relative_strength": 6.857809, "rate_of_change": 0.5329241370971292, "market_dynamics": -0.763984, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.005092, "high": 15.470038, "low": 14.962823, "close": 15.470038, "volume": 78806506}, "trend_line": 14.31832, "activity_lines": {"activity_5": 15.179799, "activity_10": 15.205051, "activity_20": 15.088584, "activity_30": 14.800032}, "trend_signal": 1, "fair_value": 11.949816, "relative_strength": 7.678702, "rate_of_change": 0.5927943221912747, "market_dynamics": -0.736678, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.385503, "high": 15.470038, "low": 14.920556, "close": 15.005092, "volume": 62070473}, "trend_line": 14.385885, "activity_lines": {"activity_5": 15.145985, "activity_10": 15.167484, "activity_20": 15.096748, "activity_30": 14.84434}, "trend_signal": 1, "fair_value": 11.990004, "relative_strength": 7.842125, "rate_of_change": 0.4718779856854722, "market_dynamics": -0.75595, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.089627, "high": 15.216432, "low": 15.005091, "close": 15.131895, "volume": 42411224}, "trend_line": 14.461621, "activity_lines": {"activity_5": 15.148802, "activity_10": 15.153414, "activity_20": 15.111468, "activity_30": 14.89247}, "trend_signal": 1, "fair_value": 12.030575, "relative_strength": 8.389739, "rate_of_change": 0.5264604853993976, "market_dynamics": -0.84148, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.174163, "high": 15.174163, "low": 14.83602, "close": 15.005092, "volume": 55863926}, "trend_line": 14.537076, "activity_lines": {"activity_5": 15.100899, "activity_10": 15.117294, "activity_20": 15.110618, "activity_30": 14.927533}, "trend_signal": 1, "fair_value": 12.070333, "relative_strength": 6.149442, "rate_of_change": 0.5217603199530786, "market_dynamics": -0.883832, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.836021, "high": 15.258699, "low": 14.836021, "close": 15.131895, "volume": 55533146}, "trend_line": 14.620702, "activity_lines": {"activity_5": 15.103717, "activity_10": 15.112683, "activity_20": 15.119707, "activity_30": 14.965908}, "trend_signal": 1, "fair_value": 12.113488, "relative_strength": 5.11557, "rate_of_change": 0.5752601142072784, "market_dynamics": -0.953363, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.04736, "high": 15.174163, "low": 14.66695, "close": 15.005092, "volume": 69170831}, "trend_line": 14.686952, "activity_lines": {"activity_5": 15.055813, "activity_10": 15.089627, "activity_20": 15.113601, "activity_30": 14.990707}, "trend_signal": 1, "fair_value": 12.154538, "relative_strength": 6.075193, "rate_of_change": 0.45312461740893256, "market_dynamics": -0.985801, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.920555, "high": 14.962824, "low": 14.709217, "close": 14.751485, "volume": 60281925}, "trend_line": 14.742118, "activity_lines": {"activity_5": 14.95437, "activity_10": 15.029684, "activity_20": 15.081204, "activity_30": 14.994871}, "trend_signal": 1, "fair_value": 12.193317, "relative_strength": 5.975763, "rate_of_change": 0.3756123122074603, "market_dynamics": -1.04296, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.751485, "high": 15.005092, "low": 14.497877, "close": 14.920556, "volume": 61716709}, "trend_line": 14.801606, "activity_lines": {"activity_5": 14.926192, "activity_10": 15.003555, "activity_20": 15.066232, "activity_30": 15.006383}, "trend_signal": 1, "fair_value": 12.23404, "relative_strength": 4.595332, "rate_of_change": 0.4035241069159804, "market_dynamics": -1.051137, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.00509, "high": 15.131894, "low": 14.878288, "close": 14.962825, "volume": 41258160}, "trend_line": 14.849353, "activity_lines": {"activity_5": 14.926192, "activity_10": 14.986648, "activity_20": 15.055616, "activity_30": 15.016784}, "trend_signal": 1, "fair_value": 12.274819, "relative_strength": 3.58747, "rate_of_change": 0.32257986059081084, "market_dynamics": -1.197473, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.04736, "high": 15.343235, "low": 14.962825, "close": 15.216433, "volume": 66205811}, "trend_line": 14.905554, "activity_lines": {"activity_5": 15.013546, "activity_10": 15.018925, "activity_20": 15.069846, "activity_30": 15.040467}, "trend_signal": 1, "fair_value": 12.318086, "relative_strength": 1.981405, "rate_of_change": 0.37847440221806106, "market_dynamics": -1.059213, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.216433, "high": 15.470039, "low": 15.131895, "close": 15.300966, "volume": 59474770}, "trend_line": 14.960628, "activity_lines": {"activity_5": 15.123442, "activity_10": 15.06273, "activity_20": 15.090673, "activity_30": 15.065977}, "trend_signal": 1, "fair_value": 12.360171, "relative_strength": 1.858491, "rate_of_change": 0.36948643438546064, "market_dynamics": -0.757674, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.300966, "high": 15.470038, "low": 15.216432, "close": 15.216433, "volume": 93042580}, "trend_line": 15.00631, "activity_lines": {"activity_5": 15.185436, "activity_10": 15.094239, "activity_20": 15.09915, "activity_30": 15.082481}, "trend_signal": 1, "fair_value": 12.400853, "relative_strength": 0.24195, "rate_of_change": 0.30534814447628356, "market_dynamics": -0.464136, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.258699, "high": 15.343235, "low": 15.131895, "close": 15.131895, "volume": 50825969}, "trend_line": 15.030764, "activity_lines": {"activity_5": 15.188253, "activity_10": 15.106535, "activity_20": 15.098685, "activity_30": 15.090583}, "trend_signal": 1, "fair_value": 12.440562, "relative_strength": -0.191183, "rate_of_change": 0.1629581156193656, "market_dynamics": -0.316848, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.174164, "high": 15.300966, "low": 15.089627, "close": 15.089627, "volume": 80300176}, "trend_line": 15.048551, "activity_lines": {"activity_5": 15.162892, "activity_10": 15.111146, "activity_20": 15.094458, "activity_30": 15.094381}, "trend_signal": 1, "fair_value": 12.479785, "relative_strength": -2.202382, "rate_of_change": 0.1183372980907705, "market_dynamics": -0.259929, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.089627, "high": 15.174163, "low": 14.878289, "close": 15.005092, "volume": 63435967}, "trend_line": 15.066149, "activity_lines": {"activity_5": 15.100899, "activity_10": 15.09885, "activity_20": 15.083992, "activity_30": 15.091577}, "trend_signal": 1, "fair_value": 12.518897, "relative_strength": -2.405475, "rate_of_change": 0.11694149157616276, "market_dynamics": -0.481929, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.962825, "high": 15.300966, "low": 14.962825, "close": 15.300966, "volume": 46988721}, "trend_line": 15.09098, "activity_lines": {"activity_5": 15.15162, "activity_10": 15.142655, "activity_20": 15.103516, "activity_30": 15.106726}, "trend_signal": 1, "fair_value": 12.560336, "relative_strength": -2.363917, "rate_of_change": 0.16481318484239546, "market_dynamics": -0.530998, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.258699, "high": 15.300966, "low": 15.047359, "close": 15.089627, "volume": 33522090}, "trend_line": 15.092988, "activity_lines": {"activity_5": 15.131895, "activity_10": 15.142654, "activity_20": 15.103918, "activity_30": 15.106639}, "trend_signal": 1, "fair_value": 12.600636, "relative_strength": -1.490369, "rate_of_change": 0.013305961574397486, "market_dynamics": -0.557165, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.131895, "high": 15.300966, "low": 14.878289, "close": 14.920556, "volume": 46262878}, "trend_line": 15.090675, "activity_lines": {"activity_5": 15.064266, "activity_10": 15.105766, "activity_20": 15.087414, "activity_30": 15.095514}, "trend_signal": 0, "fair_value": 12.640283, "relative_strength": -2.579211, "rate_of_change": -0.015324997276887107, "market_dynamics": -0.730576, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.920555, "high": 15.005091, "low": 14.371075, "close": 14.45561, "volume": 130529232}, "trend_line": 15.068918, "activity_lines": {"activity_5": 14.855745, "activity_10": 14.984342, "activity_20": 15.027031, "activity_30": 15.054542}, "trend_signal": 0, "fair_value": 12.675872, "relative_strength": -6.478432, "rate_of_change": -0.14417512801779336, "market_dynamics": -0.7057, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.45561, "high": 14.751486, "low": 14.371075, "close": 14.709219, "volume": 61799864}, "trend_line": 15.06219, "activity_lines": {"activity_5": 14.774028, "activity_10": 14.918251, "activity_20": 14.994022, "activity_30": 15.031336}, "trend_signal": 0, "fair_value": 12.712872, "relative_strength": -6.459909, "rate_of_change": -0.04464819570987601, "market_dynamics": -0.906238, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.666949, "high": 14.751485, "low": 14.413342, "close": 14.540146, "volume": 55206451}, "trend_line": 15.06692, "activity_lines": {"activity_5": 14.655678, "activity_10": 14.830641, "activity_20": 14.94632, "activity_30": 14.997656}, "trend_signal": 0, "fair_value": 12.749434, "relative_strength": -7.828632, "rate_of_change": 0.03140313593176255, "market_dynamics": -0.950523, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.45561, "high": 14.540146, "low": 14.413342, "close": 14.45561, "volume": 14015210}, "trend_line": 15.047794, "activity_lines": {"activity_5": 14.559871, "activity_10": 14.741494, "activity_20": 14.894994, "activity_30": 14.958216}, "trend_signal": 0, "fair_value": 12.787393, "relative_strength": -8.50999, "rate_of_change": -0.12694034348095018, "market_dynamics": -1.027399, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.45561, "high": 14.66695, "low": 14.413342, "close": 14.497877, "volume": 37186427}, "trend_line": 15.024817, "activity_lines": {"activity_5": 14.520421, "activity_10": 14.673866, "activity_20": 14.850311, "activity_30": 14.922738}, "trend_signal": 0, "fair_value": 12.826484, "relative_strength": -10.651675, "rate_of_change": -0.1526934778612675, "market_dynamics": -1.130455, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.582414, "high": 14.751486, "low": 14.540145, "close": 14.624681, "volume": 56905678}, "trend_line": 14.996638, "activity_lines": {"activity_5": 14.551417, "activity_10": 14.64082, "activity_20": 14.820724, "activity_30": 14.896923}, "trend_signal": 0, "fair_value": 12.865526, "relative_strength": -11.092229, "rate_of_change": -0.18754970526429526, "market_dynamics": -1.184643, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.624681, "high": 14.709219, "low": 14.540146, "close": 14.666949, "volume": 58893070}, "trend_line": 14.972687, "activity_lines": {"activity_5": 14.585231, "activity_10": 14.623913, "activity_20": 14.796973, "activity_30": 14.875652}, "trend_signal": 0, "fair_value": 12.903978, "relative_strength": -10.95833, "rate_of_change": -0.1597091294728877, "market_dynamics": -1.216877, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.666949, "high": 15.089627, "low": 14.624681, "close": 15.089627, "volume": 91766705}, "trend_line": 14.958597, "activity_lines": {"activity_5": 14.762756, "activity_10": 14.690004, "activity_20": 14.815692, "activity_30": 14.883197}, "trend_signal": 0, "fair_value": 12.944924, "relative_strength": -12.212527, "rate_of_change": -0.09410468541819694, "market_dynamics": -0.862581, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.089629, "high": 15.385505, "low": 15.005092, "close": 15.343236, "volume": 129925265}, "trend_line": 14.972687, "activity_lines": {"activity_5": 14.988185, "activity_10": 14.806049, "activity_20": 14.858161, "activity_30": 14.908012}, "trend_signal": 0, "fair_value": 12.987064, "relative_strength": -10.196572, "rate_of_change": 0.09419332575107991, "market_dynamics": -0.321717, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.343235, "high": 15.385503, "low": 15.089627, "close": 15.258699, "volume": 81283195}, "trend_line": 14.98114, "activity_lines": {"activity_5": 15.12626, "activity_10": 14.902112, "activity_20": 14.889761, "activity_30": 14.926465}, "trend_signal": 0, "fair_value": 13.027802, "relative_strength": -12.978956, "rate_of_change": 0.056456132422987124, "market_dynamics": 0.148409, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.216432, "high": 15.343235, "low": 15.131895, "close": 15.216433, "volume": 56396496}, "trend_line": 14.983958, "activity_lines": {"activity_5": 15.199525, "activity_10": 14.984343, "activity_20": 14.915726, "activity_30": 14.941645}, "trend_signal": 0, "fair_value": 13.068915, "relative_strength": -13.357075, "rate_of_change": 0.01881031750587434, "market_dynamics": 0.563075, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.258699, "high": 15.300966, "low": 15.131895, "close": 15.131895, "volume": 31965209}, "trend_line": 14.988185, "activity_lines": {"activity_5": 15.20516, "activity_10": 15.037369, "activity_20": 14.932432, "activity_30": 14.951189}, "trend_signal": 0, "fair_value": 13.108624, "relative_strength": -13.857695, "rate_of_change": 0.028210169836302285, "market_dynamics": 0.571289, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.131895, "high": 15.385503, "low": 15.131895, "close": 15.131895, "volume": 76374302}, "trend_line": 14.976913, "activity_lines": {"activity_5": 15.179799, "activity_10": 15.082711, "activity_20": 14.94954, "activity_30": 14.960461}, "trend_signal": 0, "fair_value": 13.147902, "relative_strength": -15.289351, "rate_of_change": -0.07520590385026572, "market_dynamics": 0.498739, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.131894, "high": 15.174163, "low": 14.582414, "close": 14.666949, "volume": 117271955}, "trend_line": 14.965642, "activity_lines": {"activity_5": 14.996638, "activity_10": 15.032758, "activity_20": 14.923173, "activity_30": 14.940463}, "trend_signal": 0, "fair_value": 13.184631, "relative_strength": -12.580175, "rate_of_change": -0.07525582875455657, "market_dynamics": 0.395491, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.751485, "high": 15.089629, "low": 14.751485, "close": 14.878288, "volume": 67551552}, "trend_line": 14.957188, "activity_lines": {"activity_5": 14.92901, "activity_10": 15.017388, "activity_20": 14.91955, "activity_30": 14.934827}, "trend_signal": 0, "fair_value": 13.220992, "relative_strength": -13.671845, "rate_of_change": -0.05648939083268466, "market_dynamics": 0.375231, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.920555, "high": 15.639109, "low": 14.920555, "close": 15.512307, "volume": 141405722}, "trend_line": 14.974096, "activity_lines": {"activity_5": 15.098081, "activity_10": 15.110377, "activity_20": 14.977517, "activity_30": 14.970641}, "trend_signal": 0, "fair_value": 13.260339, "relative_strength": -10.675155, "rate_of_change": 0.11304263876337607, "market_dynamics": 0.680234, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.554574, "high": 15.934985, "low": 15.512307, "close": 15.892717, "volume": 114075593}, "trend_line": 14.999456, "activity_lines": {"activity_5": 15.374231, "activity_10": 15.256394, "activity_20": 15.069702, "activity_30": 15.029907}, "trend_signal": 1, "fair_value": 13.30148, "relative_strength": -9.82984, "rate_of_change": 0.16935913860844046, "market_dynamics": 0.909899, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.892717, "high": 15.977253, "low": 15.723645, "close": 15.977253, "volume": 97361029}, "trend_line": 15.031862, "activity_lines": {"activity_5": 15.627839, "activity_10": 15.395493, "activity_20": 15.16571, "activity_30": 15.092991}, "trend_signal": 1, "fair_value": 13.339716, "relative_strength": -11.396947, "rate_of_change": 0.21604783533482771, "market_dynamics": 1.198817, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.977253, "high": 16.061789, "low": 15.681378, "close": 15.723645, "volume": 87845325}, "trend_line": 15.064267, "activity_lines": {"activity_5": 15.740553, "activity_10": 15.472344, "activity_20": 15.234345, "activity_30": 15.137622}, "trend_signal": 1, "fair_value": 13.379342, "relative_strength": -13.754718, "rate_of_change": 0.21557542239277416, "market_dynamics": 1.358741, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.723644, "high": 15.80818, "low": 15.385503, "close": 15.554575, "volume": 141022537}, "trend_line": 15.085401, "activity_lines": {"activity_5": 15.726464, "activity_10": 15.511538, "activity_20": 15.283859, "activity_30": 15.169255}, "trend_signal": 1, "fair_value": 13.416161, "relative_strength": -12.835166, "rate_of_change": 0.14029225583959704, "market_dynamics": 1.313439, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.596842, "high": 15.892717, "low": 15.47004, "close": 15.892717, "volume": 81771285}, "trend_line": 15.116397, "activity_lines": {"activity_5": 15.780003, "activity_10": 15.606833, "activity_20": 15.362557, "activity_30": 15.22134}, "trend_signal": 1, "fair_value": 13.454716, "relative_strength": -13.405836, "rate_of_change": 0.20547017609939588, "market_dynamics": 1.208112, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.723644, "high": 15.892717, "low": 15.681377, "close": 15.85045, "volume": 60988466}, "trend_line": 15.137531, "activity_lines": {"activity_5": 15.794092, "activity_10": 15.682146, "activity_20": 15.430387, "activity_30": 15.268698}, "trend_signal": 1, "fair_value": 13.490632, "relative_strength": -15.802746, "rate_of_change": 0.1398084477405561, "market_dynamics": 1.0274, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.850449, "high": 15.892718, "low": 15.723644, "close": 15.808181, "volume": 110721160}, "trend_line": 15.154439, "activity_lines": {"activity_5": 15.79691, "activity_10": 15.73671, "activity_20": 15.488757, "activity_30": 15.311966}, "trend_signal": 1, "fair_value": 13.526707, "relative_strength": -18.35842, "rate_of_change": 0.11169589016862004, "market_dynamics": 0.983283, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.808181, "high": 16.019522, "low": 15.723646, "close": 15.934983, "volume": 82597028}, "trend_line": 15.17839, "activity_lines": {"activity_5": 15.853267, "activity_10": 15.802033, "activity_20": 15.553165, "activity_30": 15.362324}, "trend_signal": 1, "fair_value": 13.564673, "relative_strength": -16.547889, "rate_of_change": 0.15804610121166662, "market_dynamics": 0.908451, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.977252, "high": 16.357664, "low": 15.80818, "close": 16.273129, "volume": 101799669}, "trend_line": 15.216431, "activity_lines": {"activity_5": 16.008249, "activity_10": 15.905782, "activity_20": 15.642733, "activity_30": 15.432952}, "trend_signal": 1, "fair_value": 13.603729, "relative_strength": -16.337817, "rate_of_change": 0.2506260545420151, "market_dynamics": 0.997759, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.273127, "high": 16.949415, "low": 16.273127, "close": 16.949415, "volume": 130736764}, "trend_line": 15.278424, "activity_lines": {"activity_5": 16.340757, "activity_10": 16.107131, "activity_20": 15.788255, "activity_30": 15.544757}, "trend_signal": 1, "fair_value": 13.646473, "relative_strength": -13.850997, "rate_of_change": 0.40740828121915906, "market_dynamics": 1.325778, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.991682, "high": 17.03395, "low": 16.484469, "close": 16.695808, "volume": 166242032}, "trend_line": 15.334781, "activity_lines": {"activity_5": 16.518282, "activity_10": 16.23624, "activity_20": 15.898554, "activity_30": 15.636201}, "trend_signal": 1, "fair_value": 13.684147, "relative_strength": -10.915715, "rate_of_change": 0.36886657943253975, "market_dynamics": 1.557481, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.611273, "high": 16.949415, "low": 16.399933, "close": 16.949415, "volume": 98942830}, "trend_line": 15.38973, "activity_lines": {"activity_5": 16.723986, "activity_10": 16.396858, "activity_20": 16.023345, "activity_30": 15.740371}, "trend_signal": 1, "fair_value": 13.721292, "relative_strength": -6.213469, "rate_of_change": 0.3583292125267428, "market_dynamics": 1.794425, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.949416, "high": 17.245289, "low": 16.695807, "close": 16.991682, "volume": 196702386}, "trend_line": 15.453132, "activity_lines": {"activity_5": 16.867697, "activity_10": 16.547485, "activity_20": 16.143306, "activity_30": 15.843723}, "trend_signal": 1, "fair_value": 13.756339, "relative_strength": -3.598256, "rate_of_change": 0.4119760385659785, "market_dynamics": 1.958506, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.569003, "high": 16.569003, "low": 15.413558, "close": 16.277445, "volume": 271982171}, "trend_line": 15.498361, "activity_lines": {"activity_5": 16.702882, "activity_10": 16.545196, "activity_20": 16.187393, "activity_30": 15.896905}, "trend_signal": 1, "fair_value": 13.787669, "relative_strength": -6.534265, "rate_of_change": 0.29268500392023494, "market_dynamics": 1.728007, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.368377, "high": 17.232267, "low": 16.368377, "close": 17.095863, "volume": 101869923}, "trend_line": 15.58637, "activity_lines": {"activity_5": 16.810585, "activity_10": 16.678567, "activity_20": 16.304575, "activity_30": 15.999969}, "trend_signal": 1, "fair_value": 13.823599, "relative_strength": -5.374285, "rate_of_change": 0.5678600466204222, "market_dynamics": 1.582058, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.095864, "high": 17.686944, "low": 16.91399, "close": 17.641476, "volume": 140568960}, "trend_line": 15.684112, "activity_lines": {"activity_5": 17.090396, "activity_10": 16.889265, "activity_20": 16.46477, "activity_30": 16.132557}, "trend_signal": 1, "fair_value": 13.863673, "relative_strength": -1.242973, "rate_of_change": 0.6270991898690985, "market_dynamics": 1.535121, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.686942, "high": 18.278022, "low": 16.732121, "close": 16.823057, "volume": 262596498}, "trend_line": 15.760209, "activity_lines": {"activity_5": 17.034357, "activity_10": 16.918596, "activity_20": 16.535069, "activity_30": 16.206037}, "trend_signal": 1, "fair_value": 13.898716, "relative_strength": -5.945198, "rate_of_change": 0.48518526264030104, "market_dynamics": 1.316566, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.868523, "high": 17.095861, "low": 16.141042, "close": 16.777588, "volume": 159360261}, "trend_line": 15.837608, "activity_lines": {"activity_5": 16.971584, "activity_10": 16.921207, "activity_20": 16.592986, "activity_30": 16.271674}, "trend_signal": 1, "fair_value": 13.927006, "relative_strength": -2.267954, "rate_of_change": 0.4911038933557275, "market_dynamics": 1.213806, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.504782, "high": 17.186799, "low": 16.186508, "close": 17.050394, "volume": 236930705}, "trend_line": 15.922692, "activity_lines": {"activity_5": 17.014021, "activity_10": 16.958099, "activity_20": 16.666833, "activity_30": 16.349919}, "trend_signal": 1, "fair_value": 13.954245, "relative_strength": -1.851836, "rate_of_change": 0.5372275914393143, "market_dynamics": 1.119741, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.050393, "high": 17.186797, "low": 16.459313, "close": 16.595716, "volume": 256383746}, "trend_line": 15.988393, "activity_lines": {"activity_5": 16.853367, "activity_10": 16.89819, "activity_20": 16.687034, "activity_30": 16.39334}, "trend_signal": 1, "fair_value": 13.975903, "relative_strength": -5.808832, "rate_of_change": 0.41262495060509036, "market_dynamics": 0.724715, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.641184, "high": 16.777588, "low": 16.459314, "close": 16.732121, "volume": 189147367}, "trend_line": 16.057232, "activity_lines": {"activity_5": 16.771526, "activity_10": 16.869513, "activity_20": 16.715067, "activity_30": 16.441322}, "trend_signal": 1, "fair_value": 13.998667, "relative_strength": -7.364394, "rate_of_change": 0.43055609153464497, "market_dynamics": 0.342299, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.732121, "high": 16.823056, "low": 16.504781, "close": 16.550247, "volume": 119098619}, "trend_line": 16.105919, "activity_lines": {"activity_5": 16.689683, "activity_10": 16.807108, "activity_20": 16.721781, "activity_30": 16.473129}, "trend_signal": 1, "fair_value": 14.020962, "relative_strength": -5.854431, "rate_of_change": 0.30320917079606896, "market_dynamics": -0.06019, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.504781, "high": 16.550249, "low": 16.141041, "close": 16.141041, "volume": 187276796}, "trend_line": 16.132513, "activity_lines": {"activity_5": 16.489625, "activity_10": 16.677559, "activity_20": 16.686795, "activity_30": 16.475395}, "trend_signal": 1, "fair_value": 14.042027, "relative_strength": -10.151928, "rate_of_change": 0.16511941976114086, "market_dynamics": -0.533443, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.050105, "high": 16.095573, "low": 15.54996, "close": 15.95917, "volume": 203075889}, "trend_line": 16.155862, "activity_lines": {"activity_5": 16.271381, "activity_10": 16.530409, "activity_20": 16.6325, "activity_30": 16.464212}, "trend_signal": 1, "fair_value": 14.060997, "relative_strength": -12.881268, "rate_of_change": 0.14473256584389313, "market_dynamics": -0.804116, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.004635, "high": 16.004635, "low": 15.595428, "close": 15.640894, "volume": 137385949}, "trend_line": 16.170011, "activity_lines": {"activity_5": 16.019793, "activity_10": 16.331178, "activity_20": 16.545967, "activity_30": 16.430988}, "trend_signal": 0, "fair_value": 14.076767, "relative_strength": -13.59037, "rate_of_change": 0.08757811870390912, "market_dynamics": -1.049734, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.731831, "high": 15.868235, "low": 15.322622, "close": 15.459024, "volume": 101303189}, "trend_line": 16.180915, "activity_lines": {"activity_5": 15.771236, "activity_10": 16.125333, "activity_20": 16.443311, "activity_30": 16.385118}, "trend_signal": 0, "fair_value": 14.089977, "relative_strength": -11.972426, "rate_of_change": 0.06743347298897957, "market_dynamics": -1.163654, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.459024, "high": 15.73183, "low": 15.459024, "close": 15.595428, "volume": 86470472}, "trend_line": 16.196366, "activity_lines": {"activity_5": 15.65302, "activity_10": 15.98397, "activity_20": 16.355511, "activity_30": 16.347345}, "trend_signal": 0, "fair_value": 14.105223, "relative_strength": -13.607176, "rate_of_change": 0.0954890375482618, "market_dynamics": -1.25522, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.640894, "high": 15.686362, "low": 15.277153, "close": 15.36809, "volume": 120362607}, "trend_line": 16.219737, "activity_lines": {"activity_5": 15.522679, "activity_10": 15.823593, "activity_20": 16.247072, "activity_30": 16.293908}, "trend_signal": 0, "fair_value": 14.119012, "relative_strength": -11.366594, "rate_of_change": 0.14429780112401366, "market_dynamics": -1.320226, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.36809, "high": 15.913703, "low": 15.36809, "close": 15.777299, "volume": 177815371}, "trend_line": 16.249704, "activity_lines": {"activity_5": 15.580272, "activity_10": 15.763245, "activity_20": 16.180306, "activity_30": 16.265363}, "trend_signal": 0, "fair_value": 14.134495, "relative_strength": -9.198833, "rate_of_change": 0.18475638661713656, "market_dynamics": -1.261589, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.777297, "high": 16.368378, "low": 15.54996, "close": 15.54996, "volume": 181846859}, "trend_line": 16.250959, "activity_lines": {"activity_5": 15.57421, "activity_10": 15.68471, "activity_20": 16.094249, "activity_30": 16.220218}, "trend_signal": 0, "fair_value": 14.1462, "relative_strength": -7.519003, "rate_of_change": 0.007723217604458826, "market_dynamics": -1.196954, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.686361, "high": 15.959171, "low": 15.686361, "close": 15.868235, "volume": 138638785}, "trend_line": 16.250143, "activity_lines": {"activity_5": 15.680301, "activity_10": 15.683057, "activity_20": 16.045168, "activity_30": 16.195527}, "trend_signal": 0, "fair_value": 14.16273, "relative_strength": -8.981735, "rate_of_change": -0.005021242131005142, "market_dynamics": -1.103575, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.913702, "high": 16.186509, "low": 15.868234, "close": 15.868235, "volume": 146779880}, "trend_line": 16.246509, "activity_lines": {"activity_5": 15.759112, "activity_10": 15.69711, "activity_20": 16.000027, "activity_30": 16.170887}, "trend_signal": 0, "fair_value": 14.178332, "relative_strength": -7.911074, "rate_of_change": -0.022362880129742187, "market_dynamics": -0.986073, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.868233, "high": 16.095573, "low": 15.54996, "close": 15.54996, "volume": 285822388}, "trend_line": 16.24072, "activity_lines": {"activity_5": 15.713644, "activity_10": 15.665696, "activity_20": 15.929724, "activity_30": 16.125949}, "trend_signal": 0, "fair_value": 14.190037, "relative_strength": -7.327119, "rate_of_change": -0.03563227029265206, "market_dynamics": -0.906385, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.595427, "high": 16.186509, "low": 15.595427, "close": 16.004637, "volume": 223134129}, "trend_line": 16.255722, "activity_lines": {"activity_5": 15.807611, "activity_10": 15.727698, "activity_20": 15.909588, "activity_30": 16.110717}, "trend_signal": 0, "fair_value": 14.205584, "relative_strength": -7.357996, "rate_of_change": 0.0923727519469523, "market_dynamics": -0.615558, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.004636, "high": 16.095573, "low": 15.777297, "close": 15.95917, "volume": 99096243}, "trend_line": 16.257937, "activity_lines": {"activity_5": 15.871266, "activity_10": 15.780606, "activity_20": 15.886421, "activity_30": 16.091585}, "trend_signal": 0, "fair_value": 14.220841, "relative_strength": -5.737537, "rate_of_change": 0.013625971211857796, "market_dynamics": -0.476222, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.004637, "high": 16.231976, "low": 15.822765, "close": 15.822765, "volume": 176919113}, "trend_line": 16.257014, "activity_lines": {"activity_5": 15.862171, "activity_10": 15.802926, "activity_20": 15.855676, "activity_30": 16.063509}, "trend_signal": 0, "fair_value": 14.234294, "relative_strength": -6.564119, "rate_of_change": -0.005677227067595825, "market_dynamics": -0.278667, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.777299, "high": 16.004637, "low": 15.640895, "close": 15.73183, "volume": 99909940}, "trend_line": 16.254469, "activity_lines": {"activity_5": 15.825797, "activity_10": 15.802099, "activity_20": 15.824931, "activity_30": 16.029627}, "trend_signal": 0, "fair_value": 14.247164, "relative_strength": -7.31369, "rate_of_change": -0.015654781376219222, "market_dynamics": -0.148053, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.777298, "high": 15.959171, "low": 15.686362, "close": 15.868235, "volume": 67175290}, "trend_line": 16.252244, "activity_lines": {"activity_5": 15.843984, "activity_10": 15.823593, "activity_20": 15.812374, "activity_30": 16.004708}, "trend_signal": 0, "fair_value": 14.253481, "relative_strength": -7.663513, "rate_of_change": -0.013688543132348742, "market_dynamics": -0.160654, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.731831, "high": 15.959171, "low": 15.686363, "close": 15.868235, "volume": 129265489}, "trend_line": 16.238748, "activity_lines": {"activity_5": 15.840954, "activity_10": 15.835993, "activity_20": 15.804146, "activity_30": 15.979933}, "trend_signal": 0, "fair_value": 14.261655, "relative_strength": -7.162261, "rate_of_change": -0.08304084039102509, "market_dynamics": 0.030276, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.822766, "high": 15.868234, "low": 15.640895, "close": 15.686363, "volume": 118252472}, "trend_line": 16.196646, "activity_lines": {"activity_5": 15.786392, "activity_10": 15.813673, "activity_20": 15.784227, "activity_30": 15.944296}, "trend_signal": 0, "fair_value": 14.270985, "relative_strength": -6.63627, "rate_of_change": -0.2592687564336848, "market_dynamics": 0.067865, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.822766, "high": 15.913703, "low": 15.731829, "close": 15.913701, "volume": 85999125}, "trend_line": 16.170576, "activity_lines": {"activity_5": 15.825797, "activity_10": 15.830206, "activity_20": 15.790289, "activity_30": 15.926041}, "trend_signal": 0, "fair_value": 14.277593, "relative_strength": -7.322185, "rate_of_change": -0.1609592504522276, "market_dynamics": 0.155603, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.913703, "high": 15.959171, "low": 15.777297, "close": 15.822765, "volume": 122124932}, "trend_line": 16.133021, "activity_lines": {"activity_5": 15.828828, "activity_10": 15.829379, "activity_20": 15.791588, "activity_30": 15.903602}, "trend_signal": 0, "fair_value": 14.285708, "relative_strength": -4.923339, "rate_of_change": -0.23224280940889871, "market_dynamics": 0.217514, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.868233, "high": 16.186508, "low": 15.777297, "close": 16.095573, "volume": 150186343}, "trend_line": 16.103151, "activity_lines": {"activity_5": 15.916733, "activity_10": 15.878981, "activity_20": 15.822333, "activity_30": 15.901186}, "trend_signal": 0, "fair_value": 14.298357, "relative_strength": -1.077789, "rate_of_change": -0.1851482124767516, "market_dynamics": 0.297687, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.095573, "high": 16.141041, "low": 15.822767, "close": 15.868235, "volume": 112457686}, "trend_line": 16.08951, "activity_lines": {"activity_5": 15.913702, "activity_10": 15.877328, "activity_20": 15.831643, "activity_30": 15.88603}, "trend_signal": 0, "fair_value": 14.310244, "relative_strength": 0.332235, "rate_of_change": -0.08471012909212484, "market_dynamics": 0.32799, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.913701, "high": 16.186508, "low": 15.913701, "close": 16.050104, "volume": 148995739}, "trend_line": 16.054652, "activity_lines": {"activity_5": 15.971294, "activity_10": 15.911222, "activity_20": 15.858707, "activity_30": 15.883488}, "trend_signal": 0, "fair_value": 14.325387, "relative_strength": 0.533396, "rate_of_change": -0.21665047599336357, "market_dynamics": 0.451635, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.141041, "high": 16.231977, "low": 15.959171, "close": 16.004637, "volume": 118436933}, "trend_line": 16.00009, "activity_lines": {"activity_5": 15.989481, "activity_10": 15.935195, "activity_20": 15.879493, "activity_30": 15.880261}, "trend_signal": 0, "fair_value": 14.336989, "relative_strength": 3.09886, "rate_of_change": -0.3398516517206394, "market_dynamics": 0.492396, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.868234, "high": 16.004637, "low": 15.595427, "close": 15.73183, "volume": 130864632}, "trend_line": 15.963716, "activity_lines": {"activity_5": 15.91067, "activity_10": 15.906261, "activity_20": 15.871698, "activity_30": 15.862954}, "trend_signal": 0, "fair_value": 14.345681, "relative_strength": 2.821821, "rate_of_change": -0.22733622123375774, "market_dynamics": 0.333556, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.185928, "high": 14.458735, "low": 12.867364, "close": 13.95859, "volume": 510059303}, "trend_line": 15.869749, "activity_lines": {"activity_5": 15.246842, "activity_10": 15.55492, "activity_20": 15.694374, "activity_30": 15.733591}, "trend_signal": 0, "fair_value": 14.339525, "relative_strength": -0.423603, "rate_of_change": -0.588628612536074, "market_dynamics": 0.053015, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.004057, "high": 14.686074, "low": 14.004057, "close": 14.276864, "volume": 155861179}, "trend_line": 15.777298, "activity_lines": {"activity_5": 14.83157, "activity_10": 15.296167, "activity_20": 15.554074, "activity_30": 15.630824}, "trend_signal": 0, "fair_value": 14.333784, "relative_strength": 2.531612, "rate_of_change": -0.5825611986679846, "market_dynamics": -0.399238, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.276863, "high": 14.73154, "low": 13.958589, "close": 14.686074, "volume": 139239715}, "trend_line": 15.713644, "activity_lines": {"activity_5": 14.658793, "activity_10": 15.140751, "activity_20": 15.459891, "activity_30": 15.560422}, "trend_signal": 0, "fair_value": 14.335076, "relative_strength": 2.968494, "rate_of_change": -0.4034531134545323, "market_dynamics": -0.767326, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.73154, "high": 15.186218, "low": 14.640606, "close": 14.958879, "volume": 145387333}, "trend_line": 15.654536, "activity_lines": {"activity_5": 14.667886, "activity_10": 15.053122, "activity_20": 15.395803, "activity_30": 15.511728}, "trend_signal": 0, "fair_value": 14.341135, "relative_strength": 0.318526, "rate_of_change": -0.37615717907316826, "market_dynamics": -0.982863, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.913412, "high": 14.913412, "low": 14.276864, "close": 14.73154, "volume": 186931731}, "trend_line": 15.593912, "activity_lines": {"activity_5": 14.670917, "activity_10": 14.941519, "activity_20": 15.314394, "activity_30": 15.45218}, "trend_signal": 0, "fair_value": 14.345504, "relative_strength": -1.653183, "rate_of_change": -0.38726155792800676, "market_dynamics": -0.97248, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.822475, "high": 15.459023, "low": 14.731539, "close": 15.413557, "volume": 199295031}, "trend_line": 15.569663, "activity_lines": {"activity_5": 14.967973, "activity_10": 14.97376, "activity_20": 15.303352, "activity_30": 15.440544}, "trend_signal": 0, "fair_value": 14.358888, "relative_strength": -1.310927, "rate_of_change": -0.15550299373242132, "market_dynamics": -0.740674, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.413558, "high": 15.54996, "low": 15.095282, "close": 15.54996, "volume": 189965994}, "trend_line": 15.556022, "activity_lines": {"activity_5": 15.213499, "activity_10": 15.043201, "activity_20": 15.30595, "activity_30": 15.439273}, "trend_signal": 0, "fair_value": 14.381038, "relative_strength": 0.533076, "rate_of_change": -0.08761268628614372, "market_dynamics": -0.480247, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.459024, "high": 15.686362, "low": 15.368089, "close": 15.595428, "volume": 233879203}, "trend_line": 15.554507, "activity_lines": {"activity_5": 15.389307, "activity_10": 15.126697, "activity_20": 15.315043, "activity_30": 15.441815}, "trend_signal": 0, "fair_value": 14.401855, "relative_strength": 2.26335, "rate_of_change": -0.009738993683611821, "market_dynamics": -0.219436, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.459025, "high": 15.504492, "low": 15.004348, "close": 15.459024, "volume": 256887398}, "trend_line": 15.554507, "activity_lines": {"activity_5": 15.459024, "activity_10": 15.193658, "activity_20": 15.312878, "activity_30": 15.435655}, "trend_signal": 0, "fair_value": 14.420868, "relative_strength": -0.041305, "rate_of_change": 0.0, "market_dynamics": 0.058896, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.54996, "high": 15.595428, "low": 15.049816, "close": 15.186218, "volume": 142381652}, "trend_line": 15.540866, "activity_lines": {"activity_5": 15.404463, "activity_10": 15.220939, "activity_20": 15.286464, "activity_30": 15.411894}, "trend_signal": 0, "fair_value": 14.436973, "relative_strength": -3.537885, "rate_of_change": -0.0876980543324182, "market_dynamics": 0.074983, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.231686, "high": 15.36809, "low": 14.958879, "close": 14.958879, "volume": 207759510}, "trend_line": 15.527226, "activity_lines": {"activity_5": 15.24381, "activity_10": 15.216805, "activity_20": 15.240996, "activity_30": 15.374347}, "trend_signal": 0, "fair_value": 14.453245, "relative_strength": -4.798489, "rate_of_change": -0.08776859667922472, "market_dynamics": 0.058872, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.777008, "high": 14.822476, "low": 14.367799, "close": 14.504203, "volume": 354364780}, "trend_line": 15.48479, "activity_lines": {"activity_5": 14.961911, "activity_10": 15.111816, "activity_20": 15.156556, "activity_30": 15.308345}, "trend_signal": 0, "fair_value": 14.469156, "relative_strength": -9.785312, "rate_of_change": -0.2733005882699225, "market_dynamics": -0.014502, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.54967, "high": 14.73154, "low": 14.322331, "close": 14.504203, "volume": 200035850}, "trend_line": 15.449931, "activity_lines": {"activity_5": 14.749728, "activity_10": 15.002694, "activity_20": 15.078611, "activity_30": 15.245082}, "trend_signal": 0, "fair_value": 14.483442, "relative_strength": -9.536254, "rate_of_change": -0.22511767999437424, "market_dynamics": -0.200109, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.504203, "high": 16.641184, "low": 14.458735, "close": 16.641184, "volume": 952810337}, "trend_line": 15.475696, "activity_lines": {"activity_5": 15.322621, "activity_10": 15.28542, "activity_20": 15.209818, "activity_30": 15.321937}, "trend_signal": 0, "fair_value": 14.515837, "relative_strength": 2.750805, "rate_of_change": 0.16676449881879613, "market_dynamics": 0.242582, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.231977, "high": 16.913992, "low": 16.004638, "close": 16.368378, "volume": 622655801}, "trend_line": 15.492367, "activity_lines": {"activity_5": 15.725768, "activity_10": 15.487958, "activity_20": 15.311579, "activity_30": 15.379529}, "trend_signal": 0, "fair_value": 14.546947, "relative_strength": -1.642658, "rate_of_change": 0.10772374954897374, "market_dynamics": 0.663902, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.277445, "high": 16.322913, "low": 14.777007, "close": 14.913411, "volume": 894481264}, "trend_line": 15.471149, "activity_lines": {"activity_5": 15.565115, "activity_10": 15.396196, "activity_20": 15.272174, "activity_30": 15.342177}, "trend_signal": 0, "fair_value": 14.573374, "relative_strength": -10.090698, "rate_of_change": -0.13695776765422155, "market_dynamics": 0.885621, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.004347, "high": 15.10847, "low": 14.640606, "close": 15.062546, "volume": 506826929}, "trend_line": 15.439746, "activity_lines": {"activity_5": 15.457205, "activity_10": 15.340643, "activity_20": 15.252601, "activity_30": 15.315816}, "trend_signal": 0, "fair_value": 14.597506, "relative_strength": -9.158899, "rate_of_change": -0.20297781373575394, "market_dynamics": 1.113769, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.867944, "high": 15.231687, "low": 14.867944, "close": 15.095283, "volume": 460529710}, "trend_line": 15.41095, "activity_lines": {"activity_5": 15.322985, "activity_10": 15.299904, "activity_20": 15.239982, "activity_30": 15.293592}, "trend_signal": 0, "fair_value": 14.621384, "relative_strength": -10.805438, "rate_of_change": -0.18650565883661444, "market_dynamics": 0.783856, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.095281, "high": 15.819134, "low": 15.004347, "close": 15.626803, "volume": 590985958}, "trend_line": 15.404418, "activity_lines": {"activity_5": 15.326532, "activity_10": 15.364898, "activity_20": 15.282532, "activity_30": 15.307518}, "trend_signal": 0, "fair_value": 14.648205, "relative_strength": -8.563746, "rate_of_change": -0.04238544671159132, "market_dynamics": 0.578924, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.578721, "high": 15.819134, "low": 15.482558, "close": 15.674887, "volume": 248426189}, "trend_line": 15.40252, "activity_lines": {"activity_5": 15.413733, "activity_10": 15.435585, "activity_20": 15.33146, "activity_30": 15.324968}, "trend_signal": 0, "fair_value": 14.67046, "relative_strength": -5.810779, "rate_of_change": -0.012321140597449674, "market_dynamics": 0.46998, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.771051, "high": 15.819134, "low": 15.482557, "close": 15.626803, "volume": 339897245}, "trend_line": 15.394472, "activity_lines": {"activity_5": 15.531139, "activity_10": 15.488644, "activity_20": 15.37608, "activity_30": 15.339438}, "trend_signal": 0, "fair_value": 14.689388, "relative_strength": -7.531363, "rate_of_change": -0.05225119006500559, "market_dynamics": 0.46423, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.626803, "high": 16.636536, "low": 15.57872, "close": 16.444206, "volume": 351251094}, "trend_line": 15.413671, "activity_lines": {"activity_5": 15.873453, "activity_10": 15.678178, "activity_20": 15.490603, "activity_30": 15.407163}, "trend_signal": 0, "fair_value": 14.715906, "relative_strength": -3.509401, "rate_of_change": 0.12471359849172098, "market_dynamics": 0.662959, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.444206, "high": 16.780785, "low": 16.29996, "close": 16.636536, "volume": 223737836}, "trend_line": 15.445343, "activity_lines": {"activity_5": 16.187766, "activity_10": 15.867408, "activity_20": 15.613124, "activity_30": 15.486057}, "trend_signal": 1, "fair_value": 14.747196, "relative_strength": -5.798888, "rate_of_change": 0.20547992752666505, "market_dynamics": 0.751456, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.636536, "high": 16.92503, "low": 16.588453, "close": 16.684618, "volume": 315839554}, "trend_line": 15.471041, "activity_lines": {"activity_5": 16.415356, "activity_10": 16.026611, "activity_20": 15.730935, "activity_30": 15.56601}, "trend_signal": 1, "fair_value": 14.778035, "relative_strength": -5.565846, "rate_of_change": 0.16638024807866178, "market_dynamics": 0.979047, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.780784, "high": 17.405857, "low": 16.732701, "close": 17.117361, "volume": 363351399}, "trend_line": 15.514194, "activity_lines": {"activity_5": 16.716673, "activity_10": 16.263704, "activity_20": 15.881743, "activity_30": 15.672224}, "trend_signal": 1, "fair_value": 14.812913, "relative_strength": -2.908324, "rate_of_change": 0.27892757830581805, "market_dynamics": 1.248168, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.213527, "high": 17.598185, "low": 17.165444, "close": 17.550102, "volume": 253070516}, "trend_line": 15.562678, "activity_lines": {"activity_5": 17.066072, "activity_10": 16.56586, "activity_20": 16.062402, "activity_30": 15.803573}, "trend_signal": 1, "fair_value": 14.852841, "relative_strength": -4.640157, "rate_of_change": 0.3125138179914483, "market_dynamics": 1.374756, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.50202, "high": 18.079012, "low": 17.309691, "close": 18.079012, "volume": 224397359}, "trend_line": 15.636371, "activity_lines": {"activity_5": 17.463555, "activity_10": 16.916241, "activity_20": 16.283261, "activity_30": 15.965918}, "trend_signal": 1, "fair_value": 14.899447, "relative_strength": -3.496751, "rate_of_change": 0.47352390122060256, "market_dynamics": 1.503635, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.742433, "high": 19.136826, "low": 17.453938, "close": 18.656, "volume": 753868943}, "trend_line": 15.723234, "activity_lines": {"activity_5": 17.94438, "activity_10": 17.316685, "activity_20": 16.547027, "activity_30": 16.160732}, "trend_signal": 1, "fair_value": 14.949498, "relative_strength": -0.358503, "rate_of_change": 0.5555189244358505, "market_dynamics": 1.693121, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.704084, "high": 19.040661, "low": 18.656001, "close": 18.752167, "volume": 317239165}, "trend_line": 15.814818, "activity_lines": {"activity_5": 18.322629, "activity_10": 17.669873, "activity_20": 16.805378, "activity_30": 16.356147}, "trend_signal": 1, "fair_value": 15.004465, "relative_strength": -0.685659, "rate_of_change": 0.5824755899454337, "market_dynamics": 1.748338, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.896411, "high": 18.896411, "low": 17.982845, "close": 17.982845, "volume": 343021482}, "trend_line": 15.889852, "activity_lines": {"activity_5": 18.306601, "activity_10": 17.826359, "activity_20": 16.974778, "activity_30": 16.49602}, "trend_signal": 1, "fair_value": 15.0545, "relative_strength": -7.039198, "rate_of_change": 0.47445376861117666, "market_dynamics": 1.735423, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.030928, "high": 18.511753, "low": 17.982845, "close": 18.223259, "volume": 234529492}, "trend_line": 16.032008, "activity_lines": {"activity_5": 18.313013, "activity_10": 17.984594, "activity_20": 17.153758, "activity_30": 16.646562}, "trend_signal": 1, "fair_value": 15.103294, "relative_strength": -3.760929, "rate_of_change": 0.894633883311196, "market_dynamics": 1.663741, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.367505, "high": 18.752166, "low": 18.079011, "close": 18.175177, "volume": 258362417}, "trend_line": 16.161951, "activity_lines": {"activity_5": 18.258519, "activity_10": 18.086879, "activity_20": 17.312614, "activity_30": 16.784831}, "trend_signal": 1, "fair_value": 15.152286, "relative_strength": -3.128758, "rate_of_change": 0.8105223001385556, "market_dynamics": 1.48603, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.127094, "high": 18.22326, "low": 17.598186, "close": 17.646269, "volume": 256708064}, "trend_line": 16.260625, "activity_lines": {"activity_5": 18.021312, "activity_10": 18.061527, "activity_20": 17.403617, "activity_30": 16.880594}, "trend_signal": 1, "fair_value": 15.191566, "relative_strength": -2.500646, "rate_of_change": 0.6105327259066842, "market_dynamics": 1.206668, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.69435, "high": 18.079012, "low": 17.30969, "close": 17.357773, "volume": 350618347}, "trend_line": 16.340588, "activity_lines": {"activity_5": 17.755256, "activity_10": 17.965362, "activity_20": 17.452182, "activity_30": 16.951378}, "trend_signal": 1, "fair_value": 15.229755, "relative_strength": -8.074786, "rate_of_change": 0.4917584656186299, "market_dynamics": 0.876588, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.405857, "high": 18.511751, "low": 17.405857, "close": 18.511751, "volume": 390301006}, "trend_line": 16.466595, "activity_lines": {"activity_5": 17.966818, "activity_10": 18.066771, "activity_20": 17.607237, "activity_30": 17.091453}, "trend_signal": 1, "fair_value": 15.273319, "relative_strength": -3.104577, "rate_of_change": 0.7711289214317215, "market_dynamics": 0.735479, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.511752, "high": 18.752166, "low": 18.319422, "close": 18.656, "volume": 270021043}, "trend_line": 16.574676, "activity_lines": {"activity_5": 18.191203, "activity_10": 18.169056, "activity_20": 17.765823, "activity_30": 17.232705}, "trend_signal": 1, "fair_value": 15.317554, "relative_strength": -3.039833, "rate_of_change": 0.6563652048283117, "market_dynamics": 0.504877, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.559835, "high": 21.060126, "low": 18.415589, "close": 20.5793, "volume": 2205569190}, "trend_line": 16.742321, "activity_lines": {"activity_5": 19.027838, "activity_10": 18.600924, "activity_20": 18.089759, "activity_30": 17.491067}, "trend_signal": 1, "fair_value": 15.37336, "relative_strength": 8.728758, "rate_of_change": 1.0114526522268084, "market_dynamics": 0.785083, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.627382, "high": 20.819712, "low": 19.809978, "close": 19.809978, "volume": 1452610070}, "trend_line": 16.882806, "activity_lines": {"activity_5": 19.447758, "activity_10": 18.847456, "activity_20": 18.314157, "activity_30": 17.688981}, "trend_signal": 1, "fair_value": 15.424487, "relative_strength": 1.504873, "rate_of_change": 0.8391011019320332, "market_dynamics": 1.038106, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.809978, "high": 20.002309, "low": 19.42532, "close": 19.617649, "volume": 238361384}, "trend_line": 17.021427, "activity_lines": {"activity_5": 19.659321, "activity_10": 19.038037, "activity_20": 18.497786, "activity_30": 17.865422}, "trend_signal": 1, "fair_value": 15.47337, "relative_strength": -2.146364, "rate_of_change": 0.8210779653571839, "market_dynamics": 0.946356, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.61765, "high": 20.435051, "low": 19.61765, "close": 20.050392, "volume": 313945637}, "trend_line": 17.183566, "activity_lines": {"activity_5": 19.864473, "activity_10": 19.291563, "activity_20": 18.703625, "activity_30": 18.060839}, "trend_signal": 1, "fair_value": 15.525532, "relative_strength": -2.994113, "rate_of_change": 0.9525582079575339, "market_dynamics": 0.990992, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.146557, "high": 21.060126, "low": 20.002309, "close": 21.012043, "volume": 371777128}, "trend_line": 17.385338, "activity_lines": {"activity_5": 20.287599, "activity_10": 19.682342, "activity_20": 18.980214, "activity_30": 18.307838}, "trend_signal": 1, "fair_value": 15.582594, "relative_strength": -1.914305, "rate_of_change": 1.1742149446744747, "market_dynamics": 0.808293, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.012042, "high": 22.214103, "low": 20.819711, "close": 21.300537, "volume": 505571301}, "trend_line": 17.611882, "activity_lines": {"activity_5": 20.649821, "activity_10": 20.07487, "activity_20": 19.258634, "activity_30": 18.560431}, "trend_signal": 1, "fair_value": 15.639736, "relative_strength": -2.251082, "rate_of_change": 1.3030750394384079, "market_dynamics": 0.806592, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.348619, "high": 22.502599, "low": 21.252454, "close": 21.829443, "volume": 340044095}, "trend_line": 17.856057, "activity_lines": {"activity_5": 21.140262, "activity_10": 20.506738, "activity_20": 19.564301, "activity_30": 18.832532}, "trend_signal": 1, "fair_value": 15.699762, "relative_strength": -0.16108, "rate_of_change": 1.3864219621730287, "market_dynamics": 1.03505, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.781361, "high": 22.550682, "low": 21.34862, "close": 22.454515, "volume": 276125260}, "trend_line": 18.049835, "activity_lines": {"activity_5": 21.704429, "activity_10": 20.976198, "activity_20": 19.904771, "activity_30": 19.129207}, "trend_signal": 1, "fair_value": 15.761267, "relative_strength": 3.515759, "rate_of_change": 1.085222790227438, "market_dynamics": 1.297844, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.598764, "high": 23.271919, "low": 22.502598, "close": 23.07959, "volume": 244343439}, "trend_line": 18.273542, "activity_lines": {"activity_5": 22.28783, "activity_10": 21.46664, "activity_20": 20.277296, "activity_30": 19.453707}, "trend_signal": 1, "fair_value": 15.827537, "relative_strength": 0.600083, "rate_of_change": 1.239385290779652, "market_dynamics": 1.469639, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.752742, "high": 25.002889, "low": 23.752742, "close": 24.618229, "volume": 537462455}, "trend_line": 18.597036, "activity_lines": {"activity_5": 23.182165, "activity_10": 22.153782, "activity_20": 20.767966, "activity_30": 19.863042}, "trend_signal": 1, "fair_value": 15.902406, "relative_strength": 1.755781, "rate_of_change": 1.7702862422621743, "market_dynamics": 1.638893, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.089319, "high": 24.425896, "low": 22.983423, "close": 23.464249, "volume": 549531622}, "trend_line": 18.877093, "activity_lines": {"activity_5": 23.451427, "activity_10": 22.522706, "activity_20": 21.115076, "activity_30": 20.177056}, "trend_signal": 1, "fair_value": 15.969624, "relative_strength": 2.190382, "rate_of_change": 1.5059227717793273, "market_dynamics": 1.701313, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.021775, "high": 23.896991, "low": 22.021775, "close": 23.800825, "volume": 388117962}, "trend_line": 19.167277, "activity_lines": {"activity_5": 23.688634, "activity_10": 22.900372, "activity_20": 21.468596, "activity_30": 20.494716}, "trend_signal": 1, "fair_value": 16.039759, "relative_strength": 4.275531, "rate_of_change": 1.5372282162301156, "market_dynamics": 1.708937, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.041238, "high": 24.233568, "low": 23.368083, "close": 23.70466, "volume": 372250472}, "trend_line": 19.436539, "activity_lines": {"activity_5": 23.76236, "activity_10": 23.187993, "activity_20": 21.788459, "activity_30": 20.78745}, "trend_signal": 1, "fair_value": 16.110036, "relative_strength": 3.455328, "rate_of_change": 1.4048004836576486, "market_dynamics": 1.635617, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.079589, "high": 23.848908, "low": 22.55068, "close": 23.12767, "volume": 359368878}, "trend_line": 19.684965, "activity_lines": {"activity_5": 23.560413, "activity_10": 23.296397, "activity_20": 22.029788, "activity_30": 21.025588}, "trend_signal": 1, "fair_value": 16.177373, "relative_strength": 2.321631, "rate_of_change": 1.278139076097851, "market_dynamics": 1.362538, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.454516, "high": 23.800825, "low": 22.214103, "close": 23.416164, "volume": 312445390}, "trend_line": 19.944611, "activity_lines": {"activity_5": 23.451425, "activity_10": 23.401303, "activity_20": 22.274092, "activity_30": 21.26631}, "trend_signal": 1, "fair_value": 16.24403, "relative_strength": 5.38119, "rate_of_change": 1.319006663207174, "market_dynamics": 1.073506, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.560413, "high": 23.896991, "low": 23.12767, "close": 23.608496, "volume": 158478161}, "trend_line": 20.18342, "activity_lines": {"activity_5": 23.486686, "activity_10": 23.497469, "activity_20": 22.511986, "activity_30": 21.50269}, "trend_signal": 1, "fair_value": 16.311415, "relative_strength": -2.089971, "rate_of_change": 1.1973610315087289, "market_dynamics": 0.743513, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.560412, "high": 24.137403, "low": 22.983423, "close": 23.368082, "volume": 318650384}, "trend_line": 20.407805, "activity_lines": {"activity_5": 23.432192, "activity_10": 23.507959, "activity_20": 22.70111, "activity_30": 21.708152}, "trend_signal": 1, "fair_value": 16.377006, "relative_strength": -6.527164, "rate_of_change": 1.1117293303117015, "market_dynamics": 0.434587, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.560413, "high": 23.560413, "low": 22.743011, "close": 23.031507, "volume": 337232076}, "trend_line": 20.619368, "activity_lines": {"activity_5": 23.294357, "activity_10": 23.429279, "activity_20": 22.830933, "activity_30": 21.877423}, "trend_signal": 1, "fair_value": 16.43791, "relative_strength": -12.55131, "rate_of_change": 1.036676898862968, "market_dynamics": 0.150112, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.031507, "high": 23.608496, "low": 22.887259, "close": 22.887259, "volume": 272102403}, "trend_line": 20.811698, "activity_lines": {"activity_5": 23.153315, "activity_10": 23.313881, "activity_20": 22.92, "activity_30": 22.023738}, "trend_signal": 1, "fair_value": 16.49789, "relative_strength": -12.711318, "rate_of_change": 0.9327637976100835, "market_dynamics": -0.17488, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.223837, "high": 23.271919, "low": 22.550682, "close": 22.887259, "volume": 463307032}, "trend_line": 20.989603, "activity_lines": {"activity_5": 23.028301, "activity_10": 23.20198, "activity_20": 22.988232, "activity_30": 22.157646}, "trend_signal": 1, "fair_value": 16.557111, "relative_strength": -17.931445, "rate_of_change": 0.8548317393419753, "market_dynamics": -0.377109, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.93534, "high": 23.07959, "low": 21.973691, "close": 22.887259, "volume": 597874416}, "trend_line": 21.149878, "activity_lines": {"activity_5": 22.938547, "activity_10": 23.121551, "activity_20": 23.036314, "activity_30": 22.280075}, "trend_signal": 1, "fair_value": 16.615068, "relative_strength": -16.716452, "rate_of_change": 0.7635923366440146, "market_dynamics": -0.514802, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.598763, "high": 23.271918, "low": 22.502597, "close": 22.887259, "volume": 472164776}, "trend_line": 21.29092, "activity_lines": {"activity_5": 22.896876, "activity_10": 23.051613, "activity_20": 23.073406, "activity_30": 22.392164}, "trend_signal": 1, "fair_value": 16.669485, "relative_strength": -18.489711, "rate_of_change": 0.6668690949422912, "market_dynamics": -0.592378, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.983424, "high": 23.175753, "low": 22.117939, "close": 22.454515, "volume": 874643034}, "trend_line": 21.414332, "activity_lines": {"activity_5": 22.743011, "activity_10": 22.919605, "activity_20": 23.054631, "activity_30": 22.467235}, "trend_signal": 1, "fair_value": 16.720116, "relative_strength": -23.961612, "rate_of_change": 0.5796461590199101, "market_dynamics": -0.504338, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.454515, "high": 28.272495, "low": 22.358349, "close": 27.503176, "volume": 1127230977}, "trend_line": 21.731676, "activity_lines": {"activity_5": 24.3105, "activity_10": 23.728265, "activity_20": 23.503172, "activity_30": 22.860063}, "trend_signal": 1, "fair_value": 16.803617, "relative_strength": -7.238447, "rate_of_change": 1.4819234146551874, "market_dynamics": -0.139618, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.445362, "high": 29.618804, "low": 26.108785, "close": 29.041815, "volume": 590333478}, "trend_line": 22.092295, "activity_lines": {"activity_5": 26.08314, "activity_10": 24.737122, "activity_20": 24.06276, "activity_30": 23.331685}, "trend_signal": 1, "fair_value": 16.896474, "relative_strength": 0.115515, "rate_of_change": 1.659416420528264, "market_dynamics": 0.277251, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.618804, "high": 32.26334, "low": 29.378392, "close": 31.205526, "volume": 447429712}, "trend_line": 22.52664, "activity_lines": {"activity_5": 28.166714, "activity_10": 26.037098, "activity_20": 24.79018, "activity_30": 23.919636}, "trend_signal": 1, "fair_value": 17.000167, "relative_strength": 2.307635, "rate_of_change": 1.9660474387111, "market_dynamics": 0.803728, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.349772, "high": 31.686351, "low": 30.099631, "close": 30.67662, "volume": 298304990}, "trend_line": 22.960985, "activity_lines": {"activity_5": 29.519434, "activity_10": 27.10278, "activity_20": 25.42006, "activity_30": 24.445441}, "trend_signal": 1, "fair_value": 17.100723, "relative_strength": 4.816215, "rate_of_change": 1.9281393052847668, "market_dynamics": 1.217543, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.157445, "high": 33.561568, "low": 30.86895, "close": 32.840332, "volume": 411291102}, "trend_line": 23.47707, "activity_lines": {"activity_5": 31.074102, "activity_10": 28.428982, "activity_20": 26.213879, "activity_30": 25.082818}, "trend_signal": 1, "fair_value": 17.21439, "relative_strength": 6.7245, "rate_of_change": 2.247660542437532, "market_dynamics": 1.33629, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.840331, "high": 35.725279, "low": 32.840331, "close": 35.436787, "volume": 310005575}, "trend_line": 24.041238, "activity_lines": {"activity_5": 32.801866, "activity_10": 30.048925, "activity_20": 27.205523, "activity_30": 25.854413}, "trend_signal": 1, "fair_value": 17.345965, "relative_strength": 18.305825, "rate_of_change": 2.4030596663041797, "market_dynamics": 1.368866, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.869531, "high": 36.30227, "low": 33.080745, "close": 34.186638, "volume": 415674651}, "trend_line": 24.558926, "activity_lines": {"activity_5": 33.584007, "activity_10": 31.213395, "activity_20": 28.019261, "activity_30": 26.508955}, "trend_signal": 1, "fair_value": 17.472814, "relative_strength": 21.063526, "rate_of_change": 2.1533333682732967, "market_dynamics": 1.287831, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.427053, "high": 35.0, "low": 32.984578, "close": 34.150002, "volume": 380936199}, "trend_line": 25.011283, "activity_lines": {"activity_5": 34.010947, "activity_10": 32.16576, "activity_20": 28.783947, "activity_30": 27.127734}, "trend_signal": 1, "fair_value": 17.595382, "relative_strength": 17.927162, "rate_of_change": 1.8419250092613952, "market_dynamics": 1.245708, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.5, "high": 36.0, "low": 31.85, "close": 35.950001, "volume": 355657957}, "trend_line": 25.549283, "activity_lines": {"activity_5": 34.841589, "activity_10": 33.240621, "activity_20": 29.669176, "activity_30": 27.833458}, "trend_signal": 1, "fair_value": 17.728476, "relative_strength": 24.975427, "rate_of_change": 2.1510291975025844, "market_dynamics": 1.141987, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.5, "high": 36.299999, "low": 34.5, "close": 35.150002, "volume": 218658059}, "trend_line": 26.067028, "activity_lines": {"activity_5": 35.054006, "activity_10": 33.932523, "activity_20": 30.420362, "activity_30": 28.452859}, "trend_signal": 1, "fair_value": 17.85463, "relative_strength": 18.618215, "rate_of_change": 2.026456084892877, "market_dynamics": 0.969874, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.400002, "high": 37.799999, "low": 34.650002, "close": 37.75, "volume": 274063168}, "trend_line": 26.657015, "activity_lines": {"activity_5": 35.97911, "activity_10": 34.866325, "activity_20": 31.364665, "activity_30": 29.206599}, "trend_signal": 1, "fair_value": 17.997992, "relative_strength": 22.297701, "rate_of_change": 2.2633458635944255, "market_dynamics": 0.925741, "expectation": {"probability": 51.3007, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.385503, 15.512307, 14.920556, 15.04736, 15.131895, 15.005092, 15.385503, 15.089627, 15.174163, 14.836021, 15.04736, 14.920555, 14.751485, 15.00509, 15.04736, 15.216433, 15.300966, 15.258699, 15.174164, 15.089627, 14.962825, 15.258699, 15.131895, 14.920555, 14.45561, 14.666949, 14.45561, 14.45561, 14.582414, 14.624681, 14.666949, 15.089629, 15.343235, 15.216432, 15.258699, 15.131895, 15.131894, 14.751485, 14.920555, 15.554574, 15.892717, 15.977253, 15.723644, 15.596842, 15.723644, 15.850449, 15.808181, 15.977252, 16.273127, 16.991682, 16.611273, 16.949416, 16.569003, 16.368377, 17.095864, 17.686942, 16.868523, 16.504782, 17.050393, 16.641184, 16.732121, 16.504781, 16.050105, 16.004635, 15.731831, 15.459024, 15.640894, 15.36809, 15.777297, 15.686361, 15.913702, 15.868233, 15.595427, 16.004636, 16.004637, 15.777299, 15.777298, 15.731831, 15.822766, 15.822766, 15.913703, 15.868233, 16.095573, 15.913701, 16.141041, 15.868234, 14.185928, 14.004057, 14.276863, 14.73154, 14.913412, 14.822475, 15.413558, 15.459024, 15.459025, 15.54996, 15.231686, 14.777008, 14.54967, 14.504203, 16.231977, 16.277445, 15.004347, 14.867944, 15.095281, 15.578721, 15.771051, 15.626803, 16.444206, 16.636536, 16.780784, 17.213527, 17.50202, 17.742433, 18.704084, 18.896411, 18.030928, 18.367505, 18.127094, 17.69435, 17.405857, 18.511752, 18.559835, 20.627382, 19.809978, 19.61765, 20.146557, 21.012042, 21.348619, 21.781361, 22.598764, 23.752742, 24.089319, 22.021775, 24.041238, 23.079589, 22.454516, 23.560413, 23.560412, 23.560413, 23.031507, 23.223837, 22.93534, 22.598763, 22.983424, 22.454515, 26.445362, 29.618804, 31.349772, 31.157445, 32.840331, 35.869531, 34.427053, 34.5, 35.5, 35.400002], "highs": [15.554574, 15.512307, 15.131896, 15.343235, 15.258699, 15.470038, 15.470038, 15.216432, 15.174163, 15.258699, 15.174163, 14.962824, 15.005092, 15.131894, 15.343235, 15.470039, 15.470038, 15.343235, 15.300966, 15.174163, 15.300966, 15.300966, 15.300966, 15.005091, 14.751486, 14.751485, 14.540146, 14.66695, 14.751486, 14.709219, 15.089627, 15.385505, 15.385503, 15.343235, 15.300966, 15.385503, 15.174163, 15.089629, 15.639109, 15.934985, 15.977253, 16.061789, 15.80818, 15.892717, 15.892717, 15.892718, 16.019522, 16.357664, 16.949415, 17.03395, 16.949415, 17.245289, 16.569003, 17.232267, 17.686944, 18.278022, 17.095861, 17.186799, 17.186797, 16.777588, 16.823056, 16.550249, 16.095573, 16.004635, 15.868235, 15.73183, 15.686362, 15.913703, 16.368378, 15.959171, 16.186509, 16.095573, 16.186509, 16.095573, 16.231976, 16.004637, 15.959171, 15.959171, 15.868234, 15.913703, 15.959171, 16.186508, 16.141041, 16.186508, 16.231977, 16.004637, 14.458735, 14.686074, 14.73154, 15.186218, 14.913412, 15.459023, 15.54996, 15.686362, 15.504492, 15.595428, 15.36809, 14.822476, 14.73154, 16.641184, 16.913992, 16.322913, 15.10847, 15.231687, 15.819134, 15.819134, 15.819134, 16.636536, 16.780785, 16.92503, 17.405857, 17.598185, 18.079012, 19.136826, 19.040661, 18.896411, 18.511753, 18.752166, 18.22326, 18.079012, 18.511751, 18.752166, 21.060126, 20.819712, 20.002309, 20.435051, 21.060126, 22.214103, 22.502599, 22.550682, 23.271919, 25.002889, 24.425896, 23.896991, 24.233568, 23.848908, 23.800825, 23.896991, 24.137403, 23.560413, 23.608496, 23.271919, 23.07959, 23.271918, 23.175753, 28.272495, 29.618804, 32.26334, 31.686351, 33.561568, 35.725279, 36.30227, 35.0, 36.0, 36.299999, 37.799999], "lows": [15.343234, 14.62468, 14.920556, 15.005092, 14.962825, 14.962823, 14.920556, 15.005091, 14.83602, 14.836021, 14.66695, 14.709217, 14.497877, 14.878288, 14.962825, 15.131895, 15.216432, 15.131895, 15.089627, 14.878289, 14.962825, 15.047359, 14.878289, 14.371075, 14.371075, 14.413342, 14.413342, 14.413342, 14.540145, 14.540146, 14.624681, 15.005092, 15.089627, 15.131895, 15.131895, 15.131895, 14.582414, 14.751485, 14.920555, 15.512307, 15.723645, 15.681378, 15.385503, 15.47004, 15.681377, 15.723644, 15.723646, 15.80818, 16.273127, 16.484469, 16.399933, 16.695807, 15.413558, 16.368377, 16.91399, 16.732121, 16.141042, 16.186508, 16.459313, 16.459314, 16.504781, 16.141041, 15.54996, 15.595428, 15.322622, 15.459024, 15.277153, 15.36809, 15.54996, 15.686361, 15.868234, 15.54996, 15.595427, 15.777297, 15.822765, 15.640895, 15.686362, 15.686363, 15.640895, 15.731829, 15.777297, 15.777297, 15.822767, 15.913701, 15.959171, 15.595427, 12.867364, 14.004057, 13.958589, 14.640606, 14.276864, 14.731539, 15.095282, 15.368089, 15.004348, 15.049816, 14.958879, 14.367799, 14.322331, 14.458735, 16.004638, 14.777007, 14.640606, 14.867944, 15.004347, 15.482558, 15.482557, 15.57872, 16.29996, 16.588453, 16.732701, 17.165444, 17.309691, 17.453938, 18.656001, 17.982845, 17.982845, 18.079011, 17.598186, 17.30969, 17.405857, 18.319422, 18.415589, 19.809978, 19.42532, 19.61765, 20.002309, 20.819711, 21.252454, 21.34862, 22.502598, 23.752742, 22.983423, 22.021775, 23.368083, 22.55068, 22.214103, 23.12767, 22.983423, 22.743011, 22.887259, 22.550682, 21.973691, 22.502597, 22.117939, 22.358349, 26.108785, 29.378392, 30.099631, 30.86895, 32.840331, 33.080745, 32.984578, 31.85, 34.5, 34.650002], "closes": [15.512307, 14.920556, 15.005092, 15.131895, 15.005092, 15.470038, 15.005092, 15.131895, 15.005092, 15.131895, 15.005092, 14.751485, 14.920556, 14.962825, 15.216433, 15.300966, 15.216433, 15.131895, 15.089627, 15.005092, 15.300966, 15.089627, 14.920556, 14.45561, 14.709219, 14.540146, 14.45561, 14.497877, 14.624681, 14.666949, 15.089627, 15.343236, 15.258699, 15.216433, 15.131895, 15.131895, 14.666949, 14.878288, 15.512307, 15.892717, 15.977253, 15.723645, 15.554575, 15.892717, 15.85045, 15.808181, 15.934983, 16.273129, 16.949415, 16.695808, 16.949415, 16.991682, 16.277445, 17.095863, 17.641476, 16.823057, 16.777588, 17.050394, 16.595716, 16.732121, 16.550247, 16.141041, 15.95917, 15.640894, 15.459024, 15.595428, 15.36809, 15.777299, 15.54996, 15.868235, 15.868235, 15.54996, 16.004637, 15.95917, 15.822765, 15.73183, 15.868235, 15.868235, 15.686363, 15.913701, 15.822765, 16.095573, 15.868235, 16.050104, 16.004637, 15.73183, 13.95859, 14.276864, 14.686074, 14.958879, 14.73154, 15.413557, 15.54996, 15.595428, 15.459024, 15.186218, 14.958879, 14.504203, 14.504203, 16.641184, 16.368378, 14.913411, 15.062546, 15.095283, 15.626803, 15.674887, 15.626803, 16.444206, 16.636536, 16.684618, 17.117361, 17.550102, 18.079012, 18.656, 18.752167, 17.982845, 18.223259, 18.175177, 17.646269, 17.357773, 18.511751, 18.656, 20.5793, 19.809978, 19.617649, 20.050392, 21.012043, 21.300537, 21.829443, 22.454515, 23.07959, 24.618229, 23.464249, 23.800825, 23.70466, 23.12767, 23.416164, 23.608496, 23.368082, 23.031507, 22.887259, 22.887259, 22.887259, 22.887259, 22.454515, 27.503176, 29.041815, 31.205526, 30.67662, 32.840332, 35.436787, 34.186638, 34.150002, 35.950001, 35.150002, 37.75], "volumes": [57777557, 101710853, 46127750, 66734775, 51892017, 78806506, 62070473, 42411224, 55863926, 55533146, 69170831, 60281925, 61716709, 41258160, 66205811, 59474770, 93042580, 50825969, 80300176, 63435967, 46988721, 33522090, 46262878, 130529232, 61799864, 55206451, 14015210, 37186427, 56905678, 58893070, 91766705, 129925265, 81283195, 56396496, 31965209, 76374302, 117271955, 67551552, 141405722, 114075593, 97361029, 87845325, 141022537, 81771285, 60988466, 110721160, 82597028, 101799669, 130736764, 166242032, 98942830, 196702386, 271982171, 101869923, 140568960, 262596498, 159360261, 236930705, 256383746, 189147367, 119098619, 187276796, 203075889, 137385949, 101303189, 86470472, 120362607, 177815371, 181846859, 138638785, 146779880, 285822388, 223134129, 99096243, 176919113, 99909940, 67175290, 129265489, 118252472, 85999125, 122124932, 150186343, 112457686, 148995739, 118436933, 130864632, 510059303, 155861179, 139239715, 145387333, 186931731, 199295031, 189965994, 233879203, 256887398, 142381652, 207759510, 354364780, 200035850, 952810337, 622655801, 894481264, 506826929, 460529710, 590985958, 248426189, 339897245, 351251094, 223737836, 315839554, 363351399, 253070516, 224397359, 753868943, 317239165, 343021482, 234529492, 258362417, 256708064, 350618347, 390301006, 270021043, 2205569190, 1452610070, 238361384, 313945637, 371777128, 505571301, 340044095, 276125260, 244343439, 537462455, 549531622, 388117962, 372250472, 359368878, 312445390, 158478161, 318650384, 337232076, 272102403, 463307032, 597874416, 472164776, 874643034, 1127230977, 590333478, 447429712, 298304990, 411291102, 310005575, 415674651, 380936199, 355657957, 218658059, 274063168], "sma": {"5": [null, null, null, null, 15.115, 15.1065, 15.1234, 15.1488, 15.1234, 15.1488, 15.0558, 15.0051, 14.9628, 14.9544, 14.9713, 15.0305, 15.1234, 15.1657, 15.1911, 15.1488, 15.1488, 15.1234, 15.0812, 14.9544, 14.8952, 14.743, 14.6162, 14.5317, 14.5655, 14.5571, 14.6669, 14.8445, 14.9966, 15.115, 15.208, 15.2164, 15.0812, 15.0051, 15.0643, 15.2164, 15.3855, 15.5968, 15.7321, 15.8082, 15.7997, 15.7659, 15.8082, 15.9519, 16.1632, 16.3323, 16.5605, 16.7719, 16.7728, 16.802, 16.9912, 16.9659, 16.9231, 17.0777, 16.9776, 16.7958, 16.7412, 16.6139, 16.3957, 16.2047, 15.9501, 15.7591, 15.6045, 15.5681, 15.55, 15.6318, 15.6864, 15.7227, 15.7682, 15.85, 15.841, 15.8137, 15.8773, 15.85, 15.7955, 15.8137, 15.8319, 15.8773, 15.8773, 15.9501, 15.9683, 15.9501, 15.5227, 15.2044, 14.9316, 14.7224, 14.5224, 14.8134, 15.068, 15.2499, 15.3499, 15.4408, 15.3499, 15.1408, 14.9225, 15.1589, 15.3954, 15.3863, 15.4979, 15.6162, 15.4133, 15.2746, 15.4173, 15.6936, 16.0018, 16.2134, 16.5019, 16.8866, 17.2135, 17.6174, 18.0309, 18.204, 18.3387, 18.3579, 18.1559, 17.8771, 17.9828, 18.0694, 18.5502, 18.983, 19.4349, 19.7427, 20.2139, 20.3581, 20.762, 21.3294, 21.9352, 22.6565, 23.0892, 23.4835, 23.7335, 23.7431, 23.5027, 23.5316, 23.445, 23.3104, 23.2623, 23.1565, 23.0123, 22.9161, 22.8007, 23.7239, 24.9548, 26.6185, 28.1763, 30.2535, 31.8402, 32.8692, 33.4581, 34.5128, 34.9747, 35.4373], "10": [15.10214, 15.091255, 15.092769, 15.095129, 15.104532, 15.211711, 15.20928, 15.203751, 15.157256, 15.131895, 15.081174, 15.064267, 15.055813, 15.038906, 15.06004, 15.043133, 15.064267, 15.064267, 15.072721, 15.06004, 15.089628, 15.123442, 15.123442, 15.072721, 15.021999, 14.945917, 14.869835, 14.806433, 14.759938, 14.726124, 14.70499, 14.730351, 14.764165, 14.840248, 14.882515, 14.94169, 14.962824, 15.000865, 15.089628, 15.212205, 15.300967, 15.339008, 15.368596, 15.436224, 15.50808, 15.575708, 15.702512, 15.841996, 15.985707, 16.066016, 16.163232, 16.290036, 16.362323, 16.482637, 16.66174, 16.763227, 16.847488, 16.925214, 16.889844, 16.893476, 16.853559, 16.768495, 16.736667, 16.59117, 16.372925, 16.250162, 16.109213, 15.981903, 15.877327, 15.790939, 15.722738, 15.66363, 15.668176, 15.700004, 15.736378, 15.750018, 15.800033, 15.809126, 15.822767, 15.827313, 15.822766, 15.877327, 15.863687, 15.872781, 15.890968, 15.890968, 15.700003, 15.540866, 15.440837, 15.345355, 15.236233, 15.168031, 15.136204, 15.090736, 15.036175, 14.981613, 15.081642, 15.104376, 15.086189, 15.25442, 15.418103, 15.368089, 15.319347, 15.269333, 15.286111, 15.334978, 15.40177, 15.59577, 15.809004, 15.813347, 15.888245, 16.151915, 16.453561, 16.809633, 17.122169, 17.352965, 17.612611, 17.785708, 17.886681, 17.953997, 18.093436, 18.204025, 18.454054, 18.569452, 18.656, 18.862755, 19.141633, 19.454169, 19.872487, 20.382161, 20.838945, 21.435168, 21.723663, 22.122747, 22.531448, 22.839176, 23.079588, 23.310384, 23.464248, 23.521947, 23.502714, 23.329617, 23.271918, 23.180562, 23.055547, 23.493098, 24.055663, 24.815366, 25.54622, 26.527102, 27.782055, 28.911993, 30.038267, 31.344541, 32.61409, 33.638772], "20": [14.48984, 14.581044, 14.674502, 14.754576, 14.828311, 14.919375, 14.977331, 15.014013, 15.036466, 15.069204, 15.091657, 15.077761, 15.074291, 15.067017, 15.082286, 15.127422, 15.136774, 15.134009, 15.114988, 15.095968, 15.085401, 15.093854, 15.089628, 15.055813, 15.04102, 14.994525, 14.967051, 14.93535, 14.91633, 14.893082, 14.897309, 14.926897, 14.943804, 14.956484, 14.952257, 14.943804, 14.916329, 14.903649, 14.924783, 14.969164, 15.002979, 15.03468, 15.066381, 15.138236, 15.195297, 15.258699, 15.332668, 15.42143, 15.537667, 15.63911, 15.7321, 15.814522, 15.865459, 15.959431, 16.08491, 16.169468, 16.275, 16.383605, 16.437775, 16.479746, 16.508395, 16.529265, 16.549495, 16.536904, 16.517332, 16.506695, 16.47835, 16.453559, 16.383586, 16.342207, 16.288148, 16.216062, 16.202422, 16.145587, 16.054652, 16.00009, 15.954623, 15.895515, 15.850047, 15.809126, 15.772752, 15.770478, 15.765932, 15.786392, 15.813673, 15.820493, 15.750018, 15.674996, 15.631802, 15.586334, 15.529499, 15.522679, 15.499945, 15.481758, 15.463571, 15.436291, 15.390823, 15.322621, 15.263513, 15.299887, 15.327168, 15.26806, 15.227775, 15.180034, 15.161143, 15.158296, 15.241706, 15.350073, 15.447596, 15.533883, 15.653174, 15.760002, 15.886454, 16.039483, 16.20414, 16.343971, 16.50719, 16.690739, 16.847842, 16.883672, 16.99084, 17.17797, 17.453808, 17.689542, 17.889085, 18.10786, 18.377122, 18.619938, 18.879584, 19.168079, 19.46619, 19.819596, 20.088858, 20.3461, 20.593724, 20.850965, 21.110611, 21.382277, 21.668367, 21.952054, 22.170829, 22.382392, 22.49779, 22.651654, 22.793498, 23.166137, 23.567625, 24.062875, 24.505234, 25.024525, 25.642384, 26.120805, 26.655093, 27.262551, 27.834818, 28.565935], "30": [13.913622, 13.998092, 14.082751, 14.158488, 14.233942, 14.31832, 14.385885, 14.461621, 14.537076, 14.620702, 14.686952, 14.742118, 14.801606, 14.849353, 14.905554, 14.960628, 15.00631, 15.030764, 15.048551, 15.066149, 15.09098, 15.092988, 15.090675, 15.068918, 15.06219, 15.06692, 15.047794, 15.024817, 14.996638, 14.972687, 14.958597, 14.972687, 14.98114, 14.983958, 14.988185, 14.976913, 14.965642, 14.957188, 14.974096, 14.999456, 15.031862, 15.064267, 15.085401, 15.116397, 15.137531, 15.154439, 15.17839, 15.216431, 15.278424, 15.334781, 15.38973, 15.453132, 15.498361, 15.58637, 15.684112, 15.760209, 15.837608, 15.922692, 15.988393, 16.057232, 16.105919, 16.132513, 16.155862, 16.170011, 16.180915, 16.196366, 16.219737, 16.249704, 16.250959, 16.250143, 16.246509, 16.24072, 16.255722, 16.257937, 16.257014, 16.254469, 16.252244, 16.238748, 16.196646, 16.170576, 16.133021, 16.103151, 16.08951, 16.054652, 16.00009, 15.963716, 15.869749, 15.777298, 15.713644, 15.654536, 15.593912, 15.569663, 15.556022, 15.554507, 15.554507, 15.540866, 15.527226, 15.48479, 15.449931, 15.475696, 15.492367, 15.471149, 15.439746, 15.41095, 15.404418, 15.40252, 15.394472, 15.413671, 15.445343, 15.471041, 15.514194, 15.562678, 15.636371, 15.723234, 15.814818, 15.889852, 16.032008, 16.161951, 16.260625, 16.340588, 16.466595, 16.574676, 16.742321, 16.882806, 17.021427, 17.183566, 17.385338, 17.611882, 17.856057, 18.049835, 18.273542, 18.597036, 18.877093, 19.167277, 19.436539, 19.684965, 19.944611, 20.18342, 20.407805, 20.619368, 20.811698, 20.989603, 21.149878, 21.29092, 21.414332, 21.731676, 22.092295, 22.52664, 22.960985, 23.47707, 24.041238, 24.558926, 25.011283, 25.549283, 26.067028, 26.657015], "50": [12.912219, 12.96448, 13.029476, 13.094641, 13.161216, 13.244189, 13.32812, 13.413798, 13.510352, 13.609442, 13.697318, 13.781699, 13.849739, 13.92099, 13.991002, 14.061916, 14.128772, 14.194726, 14.25668, 14.31852, 14.382333, 14.436397, 14.485502, 14.517418, 14.556773, 14.588802, 14.618351, 14.651113, 14.688777, 14.729654, 14.771095, 14.81603, 14.858485, 14.892205, 14.924235, 14.953898, 14.970317, 14.979918, 14.999044, 15.027355, 15.05578, 15.069665, 15.080957, 15.096645, 15.115433, 15.143632, 15.161744, 15.183462, 15.21305, 15.239256, 15.267998, 15.309421, 15.334868, 15.374147, 15.426875, 15.453935, 15.489385, 15.527755, 15.559568, 15.591572, 15.622475, 15.650266, 15.671039, 15.6846, 15.689452, 15.695341, 15.698374, 15.711282, 15.720489, 15.737752, 15.749097, 15.758304, 15.779985, 15.810057, 15.832328, 15.856161, 15.884414, 15.911821, 15.933055, 15.95799, 15.972652, 15.987699, 15.99989, 16.016563, 16.034018, 16.046017, 16.03185, 16.019821, 16.003296, 15.98462, 15.959705, 15.953504, 15.953411, 15.947466, 15.939637, 15.927198, 15.907676, 15.872297, 15.823393, 15.8223, 15.81068, 15.769114, 15.744816, 15.704805, 15.664511, 15.641548, 15.618532, 15.606408, 15.607225, 15.606275, 15.617617, 15.645798, 15.688195, 15.748497, 15.81436, 15.862108, 15.919212, 15.967169, 16.009096, 16.038886, 16.091757, 16.153877, 16.245371, 16.322387, 16.398285, 16.484656, 16.587532, 16.696178, 16.81904, 16.949856, 17.094992, 17.265445, 17.417366, 17.57238, 17.726381, 17.874297, 18.063449, 18.250082, 18.423722, 18.585174, 18.748289, 18.897763, 19.044509, 19.190345, 19.330255, 19.576594, 19.858253, 20.192279, 20.515728, 20.839711, 21.221079, 21.606543, 21.988293, 22.405387, 22.795851, 23.237353], "200": [11.039979, 11.071, 11.102759, 11.135151, 11.16628, 11.199576, 11.229918, 11.25995, 11.289978, 11.320639, 11.350824, 11.379741, 11.409031, 11.438061, 11.468201, 11.498921, 11.529533, 11.559094, 11.588285, 11.618785, 11.650291, 11.68027, 11.708931, 11.736525, 11.76586, 11.797182, 11.835318, 11.870519, 11.90714, 11.941928, 11.978829, 12.018729, 12.054901, 12.092122, 12.128919, 12.165245, 12.197673, 12.229898, 12.265923, 12.30385, 12.341098, 12.377236, 12.412371, 12.449354, 12.486283, 12.523315, 12.559408, 12.596592, 12.636149, 12.675445, 12.716514, 12.757458, 12.794831, 12.838312, 12.883513, 12.924118, 12.965168, 13.007413, 13.048057, 13.08804, 13.126441, 13.16246, 13.197401, 13.231087, 13.2642, 13.298163, 13.331325, 13.365693, 13.398757, 13.433916, 13.470587, 13.506338, 13.543691, 13.580144, 13.615748, 13.650561, 13.685384, 13.72071, 13.754456, 13.789002, 13.82343, 13.857877, 13.890348, 13.923225, 13.953186, 13.984135, 14.004874, 14.026868, 14.04906, 14.072953, 14.096548, 14.122714, 14.149058, 14.172941, 14.194462, 14.212772, 14.230616, 14.245683, 14.261255, 14.287679, 14.307699, 14.31826, 14.327488, 14.33706, 14.349833, 14.363932, 14.377067, 14.393384, 14.409576, 14.426914, 14.446415, 14.467356, 14.489131, 14.515964, 14.542553, 14.563847, 14.587067, 14.610047, 14.629658, 14.647827, 14.665972, 14.686286, 14.718028, 14.742664, 14.767967, 14.797608, 14.832599, 14.870663, 14.908836, 14.94923, 14.990033, 15.037261, 15.08216, 15.131096, 15.179369, 15.228379, 15.284987, 15.34129, 15.395666, 15.447454, 15.499788, 15.554114, 15.607172, 15.663671, 15.718367, 15.801929, 15.890648, 15.989824, 16.085994, 16.18918, 16.302994, 16.41239, 16.524363, 16.644745, 16.762113, 16.894256]}, "ema": {"5": [null, null, null, null, 15.115, 15.2333, 15.1573, 15.1488, 15.1009, 15.1112, 15.0759, 14.9677, 14.952, 14.9556, 15.0426, 15.1287, 15.1579, 15.1493, 15.1294, 15.088, 15.159, 15.1358, 15.0641, 14.8613, 14.8106, 14.7204, 14.6322, 14.5874, 14.5998, 14.6222, 14.778, 14.9664, 15.0638, 15.1147, 15.1204, 15.1243, 14.9718, 14.9406, 15.1312, 15.385, 15.5824, 15.6295, 15.6045, 15.7006, 15.7505, 15.7698, 15.8248, 15.9743, 16.2993, 16.4315, 16.6041, 16.7333, 16.5814, 16.7529, 17.0491, 16.9737, 16.9083, 16.9557, 16.8357, 16.8012, 16.7175, 16.5254, 16.3366, 16.1047, 15.8895, 15.7915, 15.6503, 15.6927, 15.6451, 15.7195, 15.7691, 15.696, 15.7989, 15.8523, 15.8425, 15.8056, 15.8265, 15.8404, 15.789, 15.8306, 15.828, 15.9172, 15.9009, 15.9506, 15.9686, 15.8897, 15.246, 14.9229, 14.844, 14.8823, 14.832, 15.0259, 15.2006, 15.3322, 15.3745, 15.3117, 15.1941, 14.9641, 14.8108, 15.4209, 15.7368, 15.4623, 15.3291, 15.2511, 15.3764, 15.4759, 15.5262, 15.8322, 16.1003, 16.2951, 16.5692, 16.8961, 17.2904, 17.7456, 18.0811, 18.0484, 18.1067, 18.1295, 17.9684, 17.7649, 18.0138, 18.2279, 19.0117, 19.2778, 19.3911, 19.6108, 20.0779, 20.4855, 20.9335, 21.4405, 21.9868, 22.864, 23.0641, 23.3097, 23.4413, 23.3368, 23.3632, 23.445, 23.4194, 23.2901, 23.1558, 23.0663, 23.0066, 22.9668, 22.7961, 24.3651, 25.924, 27.6845, 28.6819, 30.068, 31.8576, 32.634, 33.1393, 34.0762, 34.4341, 35.5394], "10": [null, null, null, null, null, null, null, null, null, 15.1319, 15.1088, 15.0439, 15.0214, 15.0108, 15.0482, 15.0941, 15.1164, 15.1192, 15.1138, 15.0941, 15.1317, 15.124, 15.087, 14.9722, 14.9244, 14.8545, 14.782, 14.7303, 14.7111, 14.7031, 14.7734, 14.877, 14.9464, 14.9955, 15.0203, 15.0406, 14.9726, 14.9555, 15.0567, 15.2087, 15.3485, 15.4167, 15.4417, 15.5237, 15.5831, 15.6241, 15.6806, 15.7883, 15.9994, 16.126, 16.2757, 16.4059, 16.3826, 16.5123, 16.7176, 16.7367, 16.7442, 16.7998, 16.7627, 16.7572, 16.7195, 16.6144, 16.4952, 16.3399, 16.1797, 16.0735, 15.9452, 15.9147, 15.8484, 15.852, 15.855, 15.7995, 15.8368, 15.859, 15.8524, 15.8305, 15.8374, 15.843, 15.8145, 15.8325, 15.8308, 15.8789, 15.877, 15.9085, 15.9259, 15.8906, 15.5394, 15.3098, 15.1964, 15.1532, 15.0766, 15.1378, 15.2128, 15.2823, 15.3145, 15.2911, 15.2307, 15.0986, 14.9906, 15.2907, 15.4866, 15.3824, 15.3242, 15.2826, 15.3452, 15.4051, 15.4454, 15.627, 15.8106, 15.9695, 16.1782, 16.4276, 16.7279, 17.0785, 17.3828, 17.4919, 17.6248, 17.7249, 17.7106, 17.6465, 17.8038, 17.9587, 18.4352, 18.6852, 18.8547, 19.0721, 19.4248, 19.7659, 20.1411, 20.5617, 21.0195, 21.6738, 21.9993, 22.3269, 22.5774, 22.6774, 22.8118, 22.9566, 23.0314, 23.0314, 23.0052, 22.9838, 22.9662, 22.9519, 22.8614, 23.7054, 24.6757, 25.8629, 26.7381, 27.8476, 29.2275, 30.1291, 30.8602, 31.7856, 32.3973, 33.3705], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.096, 15.1155, 15.1131, 15.0947, 15.0339, 15.0029, 14.9589, 14.9109, 14.8716, 14.8481, 14.8308, 14.8555, 14.9019, 14.9359, 14.9626, 14.9787, 14.9933, 14.9622, 14.9543, 15.0074, 15.0917, 15.1761, 15.2282, 15.2593, 15.3196, 15.3702, 15.4119, 15.4617, 15.539, 15.6733, 15.7707, 15.8829, 15.9885, 16.0161, 16.1189, 16.2639, 16.3172, 16.361, 16.4267, 16.4428, 16.4703, 16.4779, 16.4458, 16.3995, 16.3272, 16.2446, 16.1827, 16.1052, 16.0739, 16.024, 16.0092, 15.9958, 15.9533, 15.9582, 15.9583, 15.9454, 15.925, 15.9196, 15.9147, 15.893, 15.895, 15.8881, 15.9078, 15.9041, 15.918, 15.9262, 15.9077, 15.7221, 15.5844, 15.4989, 15.4475, 15.3793, 15.3825, 15.3985, 15.4172, 15.4212, 15.3988, 15.3569, 15.2757, 15.2022, 15.3393, 15.4373, 15.3874, 15.3565, 15.3316, 15.3597, 15.3897, 15.4123, 15.5106, 15.6178, 15.7194, 15.8526, 16.0142, 16.2109, 16.4437, 16.6636, 16.7892, 16.9258, 17.0448, 17.1021, 17.1264, 17.2584, 17.3915, 17.6951, 17.8965, 18.0604, 18.2499, 18.513, 18.7785, 19.069, 19.3915, 19.7427, 20.2071, 20.5173, 20.83, 21.1038, 21.2965, 21.4984, 21.6993, 21.8583, 21.97, 22.0574, 22.1364, 22.2079, 22.2726, 22.2899, 22.7864, 23.3822, 24.1273, 24.751, 25.5214, 26.4657, 27.2011, 27.8629, 28.6331, 29.2537, 30.0629], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9727, 14.9802, 15.0037, 15.0201, 15.0328, 15.0392, 15.0452, 15.0208, 15.0116, 15.0439, 15.0986, 15.1553, 15.192, 15.2154, 15.2591, 15.2972, 15.3302, 15.3692, 15.4275, 15.5257, 15.6012, 15.6882, 15.7723, 15.8049, 15.8882, 16.0013, 16.0543, 16.101, 16.1622, 16.1902, 16.2251, 16.2461, 16.2393, 16.2213, 16.1838, 16.1371, 16.1021, 16.0548, 16.0369, 16.0054, 15.9966, 15.9883, 15.96, 15.9629, 15.9627, 15.9536, 15.9393, 15.9347, 15.9305, 15.9147, 15.9146, 15.9087, 15.9208, 15.9174, 15.9259, 15.931, 15.9182, 15.7917, 15.694, 15.629, 15.5858, 15.5306, 15.5231, 15.5248, 15.5294, 15.5248, 15.503, 15.4679, 15.4057, 15.3476, 15.431, 15.4915, 15.4542, 15.4289, 15.4074, 15.4216, 15.4379, 15.4501, 15.5142, 15.5866, 15.6575, 15.7517, 15.8677, 16.0103, 16.181, 16.3469, 16.4525, 16.5667, 16.6705, 16.7334, 16.7737, 16.8858, 17.0, 17.231, 17.3974, 17.5406, 17.7025, 17.916, 18.1344, 18.3728, 18.6361, 18.9228, 19.2902, 19.5595, 19.8332, 20.0829, 20.2794, 20.4817, 20.6835, 20.8567, 20.997, 21.1189, 21.233, 21.3397, 21.4396, 21.5051, 21.892, 22.3533, 22.9244, 23.4246, 24.032, 24.7678, 25.3755, 25.9416, 26.5873, 27.1397, 27.8243], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2393, 15.3064, 15.3725, 15.4079, 15.4741, 15.5591, 15.6087, 15.6545, 15.7093, 15.744, 15.7828, 15.8129, 15.8258, 15.831, 15.8235, 15.8092, 15.8008, 15.7839, 15.7836, 15.7745, 15.7781, 15.7817, 15.7726, 15.7817, 15.7886, 15.79, 15.7877, 15.7909, 15.7939, 15.7897, 15.7945, 15.7956, 15.8074, 15.8098, 15.8192, 15.8265, 15.8228, 15.7497, 15.6919, 15.6525, 15.6253, 15.5902, 15.5833, 15.582, 15.5825, 15.5777, 15.5623, 15.5387, 15.4981, 15.4591, 15.5055, 15.5393, 15.5148, 15.497, 15.4813, 15.487, 15.4944, 15.4995, 15.5366, 15.5797, 15.6231, 15.6817, 15.7549, 15.8461, 15.9563, 16.0659, 16.1411, 16.2227, 16.2993, 16.3521, 16.3916, 16.4747, 16.5602, 16.7179, 16.8391, 16.9481, 17.0697, 17.2243, 17.3842, 17.5585, 17.7505, 17.9595, 18.2206, 18.4263, 18.637, 18.8358, 19.0041, 19.1771, 19.3509, 19.5084, 19.6466, 19.7737, 19.8958, 20.0131, 20.1258, 20.2171, 20.5028, 20.8377, 21.2443, 21.6142, 22.0544, 22.5792, 23.0344, 23.4703, 23.9597, 24.3985, 24.9221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.394496, 15.262386, 15.16571, 15.123442, 15.061449, 15.179799, 15.145985, 15.148802, 15.100899, 15.103717, 15.055813, 14.95437, 14.926192, 14.926192, 15.013546, 15.123442, 15.185436, 15.188253, 15.162892, 15.100899, 15.15162, 15.131895, 15.064266, 14.855745, 14.774028, 14.655678, 14.559871, 14.520421, 14.551417, 14.585231, 14.762756, 14.988185, 15.12626, 15.199525, 15.20516, 15.179799, 14.996638, 14.92901, 15.098081, 15.374231, 15.627839, 15.740553, 15.726464, 15.780003, 15.794092, 15.79691, 15.853267, 16.008249, 16.340757, 16.518282, 16.723986, 16.867697, 16.702882, 16.810585, 17.090396, 17.034357, 16.971584, 17.014021, 16.853367, 16.771526, 16.689683, 16.489625, 16.271381, 16.019793, 15.771236, 15.65302, 15.522679, 15.580272, 15.57421, 15.680301, 15.759112, 15.713644, 15.807611, 15.871266, 15.862171, 15.825797, 15.843984, 15.840954, 15.786392, 15.825797, 15.828828, 15.916733, 15.913702, 15.971294, 15.989481, 15.91067, 15.246842, 14.83157, 14.658793, 14.667886, 14.670917, 14.967973, 15.213499, 15.389307, 15.459024, 15.404463, 15.24381, 14.961911, 14.749728, 15.322621, 15.725768, 15.565115, 15.457205, 15.322985, 15.326532, 15.413733, 15.531139, 15.873453, 16.187766, 16.415356, 16.716673, 17.066072, 17.463555, 17.94438, 18.322629, 18.306601, 18.313013, 18.258519, 18.021312, 17.755256, 17.966818, 18.191203, 19.027838, 19.447758, 19.659321, 19.864473, 20.287599, 20.649821, 21.140262, 21.704429, 22.28783, 23.182165, 23.451427, 23.688634, 23.76236, 23.560413, 23.451425, 23.486686, 23.432192, 23.294357, 23.153315, 23.028301, 22.938547, 22.896876, 22.743011, 24.3105, 26.08314, 28.166714, 29.519434, 31.074102, 32.801866, 33.584007, 34.010947, 34.841589, 35.054006, 35.97911], "10": [15.196533, 15.163518, 15.147852, 15.154965, 15.138595, 15.205051, 15.167484, 15.153414, 15.117294, 15.112683, 15.089627, 15.029684, 15.003555, 14.986648, 15.018925, 15.06273, 15.094239, 15.106535, 15.111146, 15.09885, 15.142655, 15.142654, 15.105766, 14.984342, 14.918251, 14.830641, 14.741494, 14.673866, 14.64082, 14.623913, 14.690004, 14.806049, 14.902112, 14.984343, 15.037369, 15.082711, 15.032758, 15.017388, 15.110377, 15.256394, 15.395493, 15.472344, 15.511538, 15.606833, 15.682146, 15.73671, 15.802033, 15.905782, 16.107131, 16.23624, 16.396858, 16.547485, 16.545196, 16.678567, 16.889265, 16.918596, 16.921207, 16.958099, 16.89819, 16.869513, 16.807108, 16.677559, 16.530409, 16.331178, 16.125333, 15.98397, 15.823593, 15.763245, 15.68471, 15.683057, 15.69711, 15.665696, 15.727698, 15.780606, 15.802926, 15.802099, 15.823593, 15.835993, 15.813673, 15.830206, 15.829379, 15.878981, 15.877328, 15.911222, 15.935195, 15.906261, 15.55492, 15.296167, 15.140751, 15.053122, 14.941519, 14.97376, 15.043201, 15.126697, 15.193658, 15.220939, 15.216805, 15.111816, 15.002694, 15.28542, 15.487958, 15.396196, 15.340643, 15.299904, 15.364898, 15.435585, 15.488644, 15.678178, 15.867408, 16.026611, 16.263704, 16.56586, 16.916241, 17.316685, 17.669873, 17.826359, 17.984594, 18.086879, 18.061527, 17.965362, 18.066771, 18.169056, 18.600924, 18.847456, 19.038037, 19.291563, 19.682342, 20.07487, 20.506738, 20.976198, 21.46664, 22.153782, 22.522706, 22.900372, 23.187993, 23.296397, 23.401303, 23.497469, 23.507959, 23.429279, 23.313881, 23.20198, 23.121551, 23.051613, 22.919605, 23.728265, 24.737122, 26.037098, 27.10278, 28.428982, 30.048925, 31.213395, 32.16576, 33.240621, 33.932523, 34.866325], "20": [14.878641, 14.919662, 14.960047, 15.003609, 15.027467, 15.088584, 15.096748, 15.111468, 15.110618, 15.119707, 15.113601, 15.081204, 15.066232, 15.055616, 15.069846, 15.090673, 15.09915, 15.098685, 15.094458, 15.083992, 15.103516, 15.103918, 15.087414, 15.027031, 14.994022, 14.94632, 14.894994, 14.850311, 14.820724, 14.796973, 14.815692, 14.858161, 14.889761, 14.915726, 14.932432, 14.94954, 14.923173, 14.91955, 14.977517, 15.069702, 15.16571, 15.234345, 15.283859, 15.362557, 15.430387, 15.488757, 15.553165, 15.642733, 15.788255, 15.898554, 16.023345, 16.143306, 16.187393, 16.304575, 16.46477, 16.535069, 16.592986, 16.666833, 16.687034, 16.715067, 16.721781, 16.686795, 16.6325, 16.545967, 16.443311, 16.355511, 16.247072, 16.180306, 16.094249, 16.045168, 16.000027, 15.929724, 15.909588, 15.886421, 15.855676, 15.824931, 15.812374, 15.804146, 15.784227, 15.790289, 15.791588, 15.822333, 15.831643, 15.858707, 15.879493, 15.871698, 15.694374, 15.554074, 15.459891, 15.395803, 15.314394, 15.303352, 15.30595, 15.315043, 15.312878, 15.286464, 15.240996, 15.156556, 15.078611, 15.209818, 15.311579, 15.272174, 15.252601, 15.239982, 15.282532, 15.33146, 15.37608, 15.490603, 15.613124, 15.730935, 15.881743, 16.062402, 16.283261, 16.547027, 16.805378, 16.974778, 17.153758, 17.312614, 17.403617, 17.452182, 17.607237, 17.765823, 18.089759, 18.314157, 18.497786, 18.703625, 18.980214, 19.258634, 19.564301, 19.904771, 20.277296, 20.767966, 21.115076, 21.468596, 21.788459, 22.029788, 22.274092, 22.511986, 22.70111, 22.830933, 22.92, 22.988232, 23.036314, 23.073406, 23.054631, 23.503172, 24.06276, 24.79018, 25.42006, 26.213879, 27.205523, 28.019261, 28.783947, 29.669176, 30.420362, 31.364665], "30": [14.468047, 14.53301, 14.597978, 14.665665, 14.720284, 14.800032, 14.84434, 14.89247, 14.927533, 14.965908, 14.990707, 14.994871, 15.006383, 15.016784, 15.040467, 15.065977, 15.082481, 15.090583, 15.094381, 15.091577, 15.106726, 15.106639, 15.095514, 15.054542, 15.031336, 14.997656, 14.958216, 14.922738, 14.896923, 14.875652, 14.883197, 14.908012, 14.926465, 14.941645, 14.951189, 14.960461, 14.940463, 14.934827, 14.970641, 15.029907, 15.092991, 15.137622, 15.169255, 15.22134, 15.268698, 15.311966, 15.362324, 15.432952, 15.544757, 15.636201, 15.740371, 15.843723, 15.896905, 15.999969, 16.132557, 16.206037, 16.271674, 16.349919, 16.39334, 16.441322, 16.473129, 16.475395, 16.464212, 16.430988, 16.385118, 16.347345, 16.293908, 16.265363, 16.220218, 16.195527, 16.170887, 16.125949, 16.110717, 16.091585, 16.063509, 16.029627, 16.004708, 15.979933, 15.944296, 15.926041, 15.903602, 15.901186, 15.88603, 15.883488, 15.880261, 15.862954, 15.733591, 15.630824, 15.560422, 15.511728, 15.45218, 15.440544, 15.439273, 15.441815, 15.435655, 15.411894, 15.374347, 15.308345, 15.245082, 15.321937, 15.379529, 15.342177, 15.315816, 15.293592, 15.307518, 15.324968, 15.339438, 15.407163, 15.486057, 15.56601, 15.672224, 15.803573, 15.965918, 16.160732, 16.356147, 16.49602, 16.646562, 16.784831, 16.880594, 16.951378, 17.091453, 17.232705, 17.491067, 17.688981, 17.865422, 18.060839, 18.307838, 18.560431, 18.832532, 19.129207, 19.453707, 19.863042, 20.177056, 20.494716, 20.78745, 21.025588, 21.26631, 21.50269, 21.708152, 21.877423, 22.023738, 22.157646, 22.280075, 22.392164, 22.467235, 22.860063, 23.331685, 23.919636, 24.445441, 25.082818, 25.854413, 26.508955, 27.127734, 27.833458, 28.452859, 29.206599], "50": [13.716615, 13.795374, 13.875398, 13.957845, 14.032765, 14.123307, 14.192362, 14.263098, 14.325502, 14.389092, 14.443823, 14.485163, 14.529824, 14.573475, 14.624276, 14.675648, 14.720923, 14.760261, 14.795355, 14.824705, 14.863232, 14.890969, 14.909955, 14.908783, 14.916305, 14.915653, 14.91043, 14.905705, 14.904669, 14.903813, 14.917929, 14.940366, 14.957726, 14.971763, 14.981162, 14.989306, 14.978053, 14.974444, 14.995322, 15.030368, 15.067619, 15.09381, 15.112826, 15.144659, 15.17422, 15.201387, 15.23242, 15.276004, 15.345257, 15.403405, 15.47047, 15.538065, 15.576027, 15.645085, 15.734, 15.788753, 15.840661, 15.901877, 15.943757, 15.98974, 16.027335, 16.047671, 16.059785, 16.058603, 16.049756, 16.046069, 16.033236, 16.036331, 16.030005, 16.035799, 16.040916, 16.033106, 16.042766, 16.049793, 16.050292, 16.046351, 16.046824, 16.04619, 16.037348, 16.036589, 16.031286, 16.036107, 16.031422, 16.033391, 16.032923, 16.021073, 15.939213, 15.87039, 15.818086, 15.777129, 15.727988, 15.706571, 15.690745, 15.676707, 15.657552, 15.628006, 15.590033, 15.534995, 15.481344, 15.513414, 15.534829, 15.499642, 15.471934, 15.446462, 15.443403, 15.44381, 15.443232, 15.475611, 15.516008, 15.558259, 15.617517, 15.693301, 15.788721, 15.905105, 16.022896, 16.107935, 16.200529, 16.288998, 16.354845, 16.407735, 16.50471, 16.605268, 16.778814, 16.918603, 17.047829, 17.191049, 17.368593, 17.553417, 17.754722, 17.975721, 18.216102, 18.511131, 18.754222, 19.004553, 19.245035, 19.45685, 19.674178, 19.891631, 20.092337, 20.273034, 20.441744, 20.604056, 20.760507, 20.911203, 21.03921, 21.359717, 21.730902, 22.175893, 22.587043, 23.070361, 23.642796, 24.151249, 24.643149, 25.190667, 25.690456, 26.276893], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3022, 2.2877, 2.1525, 2.141, 2.1297, 2.1119, 2.0928, 1.9396, 1.8197, 1.5639, 1.4884, 1.4822, 1.383, 1.2217, 0.9594, 0.7053, 0.5642, 0.414, 0.2799, 0.0184, -0.1908, -0.1727, -0.2842, -0.2927, -0.4352, -0.6254, -0.5928, -0.347, -0.1033, 0.0753, 0.1978, 0.0282, -0.1035, -0.1787, -0.094, 0.1505, 0.4425, 0.7159, 0.7433, 0.7796, 0.703, 0.5986, 0.6164, 0.6618, 0.9308, 1.19, 1.3924, 1.5556, 1.4395, 1.6406, 1.9128, 1.9872, 2.1889, 2.1578, 1.9401, 1.8846, 1.6941, 1.3177, 1.0474, 0.7024, 0.4656, 0.3958, 0.3954, 0.4928, 0.4329, 0.332, 0.1651, -0.0553, 0.0293, 0.048, 0.0647, 0.0847, -0.0214, -0.118, -0.3713, -0.5161, -0.7336, -0.835, -0.6615, -0.7169, -0.824, -0.8659, -1.3659, -1.7276, -1.7903, -1.9368, -1.7381, -1.316, -1.0031, -0.639, -0.2527, -0.185, -0.1851, -0.4482, -0.6723, -0.4193, -0.2245, -0.0881, -0.0659, -0.4184, -0.5677, -0.4436, -0.2932, 0.0177, 0.2657, 0.4449, 0.7777, 0.9667, 1.2368, 1.6301, 1.9377, 2.1023, 2.5302, 2.7902, 2.8189, 2.8366, 2.7107, 2.5537, 2.9623, 3.3182, 3.3694, 3.6736, 3.8407, 4.3185, 4.9034, 5.0413, 5.1089, 5.5937, 5.7181, 6.1909, 6.3644, 5.85, 5.6551, 5.3014, 4.9971, 4.7468, 4.3475, 3.9943, 3.6362, 3.2569, 2.8957, 3.5354, 4.4559, 5.804, 7.2225, 8.0316, 8.8218, 9.0217, 8.9295, 8.8265, 8.4263, 8.5431], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.21, 46.78, 45.38, 43.96, 43.23, 41.74, 48.43, 44.5, 41.59, 34.85, 40.52, 38.14, 36.97, 37.99, 41.08, 42.12, 51.33, 55.87, 54.06, 53.14, 51.24, 51.24, 41.76, 46.6, 57.9, 62.96, 64.0, 58.69, 55.4, 60.21, 59.35, 58.45, 60.39, 65.08, 72.18, 66.7, 69.22, 69.63, 56.0, 64.56, 68.9, 57.52, 56.95, 59.52, 53.77, 55.17, 52.88, 48.03, 46.02, 42.64, 40.8, 42.8, 40.35, 46.29, 43.69, 48.09, 48.09, 44.09, 50.43, 49.82, 47.95, 46.7, 48.86, 48.86, 45.97, 49.96, 48.42, 53.08, 49.1, 52.19, 51.35, 46.51, 28.03, 33.17, 39.17, 42.86, 40.65, 49.13, 50.65, 51.17, 49.48, 46.18, 43.58, 38.86, 38.86, 61.55, 58.56, 45.79, 47.07, 47.36, 52.0, 52.41, 51.93, 58.78, 60.22, 60.59, 63.85, 66.81, 70.03, 73.1, 73.59, 63.68, 65.25, 64.65, 58.27, 55.07, 63.66, 64.57, 73.95, 66.38, 64.6, 66.76, 70.99, 72.14, 74.16, 76.34, 78.31, 82.23, 71.75, 72.84, 71.99, 66.92, 68.13, 68.94, 66.65, 63.47, 62.11, 62.11, 62.11, 62.11, 57.14, 78.62, 81.64, 84.88, 81.11, 84.2, 86.95, 79.74, 79.54, 82.02, 77.52, 81.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.147, -0.1707, -0.1839, -0.1821, -0.1752, -0.1341, -0.0802, -0.0437, -0.018, -0.0044, 0.0063, -0.0225, -0.0279, 0.0188, 0.0854, 0.1434, 0.1669, 0.1701, 0.1975, 0.2134, 0.22, 0.2329, 0.2672, 0.3451, 0.3819, 0.4266, 0.4601, 0.4242, 0.4565, 0.5201, 0.4987, 0.4727, 0.4687, 0.4239, 0.3949, 0.3531, 0.2837, 0.2117, 0.1274, 0.0453, -0.0085, -0.0688, -0.0825, -0.1105, -0.1058, -0.1009, -0.1213, -0.0996, -0.0851, -0.0837, -0.0888, -0.081, -0.074, -0.0821, -0.0694, -0.0659, -0.0406, -0.0386, -0.022, -0.0123, -0.0264, -0.1786, -0.2704, -0.3066, -0.3097, -0.3268, -0.282, -0.2328, -0.188, -0.1617, -0.1609, -0.1766, -0.2232, -0.2571, -0.1104, -0.0158, -0.0577, -0.0778, -0.0903, -0.0565, -0.0256, -0.0048, 0.0766, 0.1549, 0.2184, 0.3, 0.3952, 0.5073, 0.6356, 0.7364, 0.7456, 0.7636, 0.7651, 0.7153, 0.6452, 0.675, 0.7021, 0.8688, 0.9281, 0.9487, 0.9885, 1.0851, 1.1715, 1.2679, 1.379, 1.5001, 1.7007, 1.7464, 1.7891, 1.7945, 1.7323, 1.6869, 1.6473, 1.5784, 1.4796, 1.3738, 1.2752, 1.1835, 1.0981, 0.9842, 1.2866, 1.6314, 2.0557, 2.3224, 2.6776, 3.1324, 3.3534, 3.4853, 3.6926, 3.749, 3.9581], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1261, -0.1018, -0.0801, -0.0686, -0.0605, -0.0446, -0.0186, 0.0138, 0.0444, 0.0695, 0.0951, 0.1188, 0.139, 0.1578, 0.1797, 0.2128, 0.2466, 0.2826, 0.3181, 0.3393, 0.3628, 0.3942, 0.4151, 0.4266, 0.435, 0.4328, 0.4252, 0.4108, 0.3854, 0.3506, 0.306, 0.2539, 0.2014, 0.1473, 0.1014, 0.059, 0.026, 0.0007, -0.0237, -0.0389, -0.0481, -0.0553, -0.062, -0.0658, -0.0674, -0.0704, -0.0702, -0.0693, -0.0636, -0.0586, -0.0513, -0.0435, -0.0401, -0.0678, -0.1083, -0.148, -0.1803, -0.2096, -0.2241, -0.2258, -0.2183, -0.2069, -0.1977, -0.1935, -0.1994, -0.211, -0.1909, -0.1559, -0.1362, -0.1245, -0.1177, -0.1055, -0.0895, -0.0725, -0.0427, -0.0032, 0.0411, 0.0929, 0.1534, 0.2241, 0.3064, 0.3924, 0.4631, 0.5232, 0.5716, 0.6003, 0.6093, 0.6224, 0.6384, 0.6844, 0.7332, 0.7763, 0.8187, 0.872, 0.9319, 0.9991, 1.0751, 1.1601, 1.2682, 1.3638, 1.4489, 1.518, 1.5609, 1.5861, 1.5983, 1.5943, 1.5714, 1.5319, 1.4805, 1.4211, 1.3565, 1.2821, 1.283, 1.3527, 1.4933, 1.6591, 1.8628, 2.1167, 2.3641, 2.5883, 2.8092, 2.9971, 3.1893], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1081, 0.0974, 0.0864, 0.0461, 0.0326, 0.0634, 0.104, 0.1296, 0.1225, 0.1006, 0.1024, 0.0946, 0.081, 0.0751, 0.0875, 0.1323, 0.1353, 0.144, 0.142, 0.0849, 0.0937, 0.1259, 0.0836, 0.0461, 0.0337, -0.0089, -0.0303, -0.0577, -0.1017, -0.1389, -0.1786, -0.2086, -0.2099, -0.2161, -0.1839, -0.1695, -0.1318, -0.1016, -0.0976, -0.0607, -0.037, -0.0284, -0.0268, -0.0152, -0.0066, -0.0117, 0.0008, 0.0034, 0.023, 0.02, 0.0293, 0.0312, 0.0137, -0.1108, -0.1621, -0.1586, -0.1294, -0.1172, -0.0579, -0.007, 0.0303, 0.0452, 0.0368, 0.0169, -0.0238, -0.0461, 0.0805, 0.1401, 0.0785, 0.0467, 0.0274, 0.049, 0.0639, 0.0677, 0.1193, 0.1581, 0.1773, 0.2071, 0.2418, 0.2832, 0.3292, 0.344, 0.2825, 0.2404, 0.1935, 0.115, 0.0359, 0.0526, 0.0637, 0.1844, 0.1949, 0.1724, 0.1698, 0.2131, 0.2396, 0.2688, 0.3039, 0.34, 0.4325, 0.3826, 0.3402, 0.2765, 0.1714, 0.1008, 0.049, -0.0159, -0.0918, -0.1581, -0.2053, -0.2376, -0.2584, -0.2979, 0.0036, 0.2787, 0.5624, 0.6633, 0.8148, 1.0157, 0.9893, 0.897, 0.8834, 0.7519, 0.7688], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 70.83, 82.61, 73.91, 65.22, 60.87, 52.17, 82.61, 60.87, 43.48, 7.69, 30.77, 15.38, 7.69, 11.54, 23.08, 26.92, 73.91, 95.83, 87.5, 83.33, 75.0, 75.0, 29.17, 50.0, 89.66, 97.22, 100.0, 77.78, 66.67, 88.57, 85.71, 82.86, 91.43, 95.24, 100.0, 86.21, 96.3, 89.09, 47.96, 91.97, 98.02, 49.7, 47.62, 57.14, 41.27, 46.03, 39.68, 25.4, 19.05, 7.94, 4.62, 9.23, 3.03, 16.67, 9.09, 30.95, 30.95, 14.29, 47.06, 44.12, 42.86, 41.67, 54.17, 54.17, 37.5, 58.33, 45.45, 66.67, 46.67, 73.33, 66.67, 21.43, 32.43, 41.89, 54.05, 62.16, 55.41, 75.68, 79.73, 81.08, 77.03, 68.92, 62.16, 48.65, 52.17, 100.0, 81.54, 32.31, 29.79, 31.03, 50.33, 52.19, 50.33, 81.87, 89.29, 90.76, 90.64, 98.53, 100.0, 89.31, 91.44, 74.33, 78.6, 76.73, 59.21, 51.32, 82.43, 83.05, 89.25, 71.11, 62.96, 73.08, 98.72, 81.37, 87.04, 98.17, 96.77, 95.0, 80.0, 84.18, 80.58, 71.53, 71.55, 75.0, 69.64, 60.58, 49.43, 43.59, 42.11, 30.16, 15.87, 87.79, 92.45, 89.72, 84.58, 93.78, 97.9, 85.23, 84.98, 97.54, 91.96, 99.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.81, 75.78, 73.91, 66.67, 59.42, 65.22, 65.22, 62.32, 37.35, 27.31, 17.95, 17.95, 11.54, 14.1, 20.51, 41.3, 65.55, 85.75, 88.89, 81.94, 77.78, 59.72, 51.39, 56.28, 78.96, 95.63, 91.67, 81.48, 77.67, 80.32, 85.71, 86.67, 89.84, 95.56, 93.82, 94.17, 90.53, 77.78, 76.34, 79.32, 79.9, 65.11, 51.49, 48.68, 48.15, 42.33, 37.04, 28.04, 17.46, 10.54, 7.26, 5.63, 9.64, 9.6, 18.9, 23.66, 25.4, 30.77, 35.16, 44.68, 42.88, 46.23, 50.0, 48.61, 50.0, 47.09, 56.82, 52.93, 62.22, 62.22, 53.81, 40.18, 31.92, 42.79, 52.7, 57.21, 64.42, 70.27, 78.83, 79.28, 75.68, 69.37, 59.91, 54.33, 66.94, 77.9, 71.28, 47.88, 31.04, 37.05, 44.52, 50.95, 61.46, 73.83, 87.31, 90.23, 93.31, 96.39, 95.95, 93.58, 85.03, 81.46, 76.55, 71.51, 62.42, 64.32, 72.27, 84.91, 81.14, 74.44, 69.05, 78.25, 84.39, 89.04, 88.86, 93.99, 96.65, 90.59, 86.39, 81.59, 78.76, 74.55, 72.69, 72.06, 68.41, 59.88, 51.2, 45.04, 38.62, 29.38, 44.61, 65.37, 89.99, 88.92, 89.36, 92.09, 92.3, 89.37, 89.25, 91.49, 96.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -29.17, -17.39, -26.09, -34.78, -39.13, -47.83, -17.39, -39.13, -56.52, -92.31, -69.23, -84.62, -92.31, -88.46, -76.92, -73.08, -26.09, -4.17, -12.5, -16.67, -25.0, -25.0, -70.83, -50.0, -10.34, -2.78, -0.0, -22.22, -33.33, -11.43, -14.29, -17.14, -8.57, -4.76, -0.0, -13.79, -3.7, -10.91, -52.04, -8.03, -1.98, -50.3, -52.38, -42.86, -58.73, -53.97, -60.32, -74.6, -80.95, -92.06, -95.38, -90.77, -96.97, -83.33, -90.91, -69.05, -69.05, -85.71, -52.94, -55.88, -57.14, -58.33, -45.83, -45.83, -62.5, -41.67, -54.55, -33.33, -53.33, -26.67, -33.33, -78.57, -67.57, -58.11, -45.95, -37.84, -44.59, -24.32, -20.27, -18.92, -22.97, -31.08, -37.84, -51.35, -47.83, -0.0, -18.46, -67.69, -70.21, -68.97, -49.67, -47.81, -49.67, -18.13, -10.71, -9.24, -9.36, -1.47, -0.0, -10.69, -8.56, -25.67, -21.4, -23.27, -40.79, -48.68, -17.57, -16.95, -10.75, -28.89, -37.04, -26.92, -1.28, -18.63, -12.96, -1.83, -3.23, -5.0, -20.0, -15.82, -19.42, -28.47, -28.45, -25.0, -30.36, -39.42, -50.57, -56.41, -57.89, -69.84, -84.13, -12.21, -7.55, -10.28, -15.42, -6.22, -2.1, -14.77, -15.02, -2.46, -8.04, -0.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4076, 0.4026, 0.392, 0.3791, 0.3671, 0.362, 0.3603, 0.3527, 0.3577, 0.3774, 0.3776, 0.3748, 0.3571, 0.3497, 0.3428, 0.3304, 0.34, 0.3429, 0.3396, 0.3304, 0.3189, 0.3142, 0.334, 0.3404, 0.3704, 0.3741, 0.3655, 0.3666, 0.3706, 0.3743, 0.3627, 0.3488, 0.3451, 0.3597, 0.3823, 0.3942, 0.4053, 0.4156, 0.4986, 0.5312, 0.5485, 0.6197, 0.6437, 0.6691, 0.6733, 0.648, 0.6244, 0.609, 0.6078, 0.5936, 0.5901, 0.5675, 0.5562, 0.5554, 0.5742, 0.5624, 0.545, 0.545, 0.5516, 0.5349, 0.5259, 0.5143, 0.4971, 0.4811, 0.4629, 0.4461, 0.4272, 0.426, 0.4183, 0.4111, 0.4012, 0.4018, 0.5777, 0.5884, 0.6016, 0.5976, 0.6036, 0.6125, 0.6012, 0.581, 0.5817, 0.5791, 0.567, 0.5687, 0.5573, 0.6734, 0.6903, 0.7546, 0.7341, 0.7077, 0.7153, 0.6883, 0.6632, 0.6913, 0.6763, 0.652, 0.657, 0.6444, 0.6533, 0.7269, 0.7024, 0.7175, 0.704, 0.7018, 0.6963, 0.7016, 0.7339, 0.7124, 0.8504, 0.8618, 0.8414, 0.8397, 0.8553, 0.8938, 0.9192, 0.9394, 0.9307, 1.0016, 1.0469, 1.106, 1.0888, 1.1038, 1.1383, 1.1119, 1.1149, 1.0937, 1.0671, 1.0424, 1.0469, 1.0271, 1.0293, 1.3782, 1.5305, 1.6513, 1.6467, 1.7351, 1.8172, 1.9175, 1.9245, 2.0835, 2.0632, 2.1409], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3727, 0.8397, 0.4931, 0.2318, -0.2178, 0.1266, -0.0053, -0.0042, 0.095, 0.2375, 0.2968, 0.6714, 0.8535, 0.7597, 0.7103, 0.6468, 0.6576, 0.2903, 0.4784, 0.9591, 1.1024, 1.0572, 0.8709, 0.7559, 0.8868, 0.8271, 0.7781, 0.8145, 0.9433, 1.142, 0.9662, 0.9917, 0.9396, 0.6551, 0.9073, 1.0118, 0.7198, 0.6879, 0.7748, 0.5688, 0.6121, 0.519, 0.3164, 0.2035, 0.0667, 0.0181, 0.0964, 0.0414, 0.2286, 0.1752, 0.3168, 0.3357, 0.2385, 0.4225, 0.4231, 0.3846, 0.3586, 0.4509, 0.4811, 0.3744, 0.6019, 0.565, 0.9319, 0.6385, 0.8431, 0.762, 0.3743, -0.5295, -0.1467, 0.0935, 0.2371, 0.1787, 0.4561, 0.5204, 0.5471, 0.4981, 0.3954, 0.3192, 0.1682, 0.2012, 0.986, 0.8614, 0.3739, 0.4402, 0.4681, 0.6803, 0.7007, 0.6637, 0.9558, 0.9635, 0.9204, 0.9948, 1.03, 1.0584, 1.0694, 0.9969, 0.8115, 0.8212, 0.7855, 0.6646, 0.5974, 0.8017, 0.8041, 1.0898, 0.9067, 0.8383, 0.8872, 1.0185, 1.0001, 1.0155, 1.0347, 1.0372, 1.1117, 0.9076, 0.894, 0.8417, 0.7521, 0.7575, 0.7535, 0.7064, 0.6481, 0.6085, 0.5874, 0.5702, 0.5474, 0.418, 1.3408, 1.2907, 1.2677, 1.0769, 1.1134, 1.1323, 0.9705, 0.9094, 0.9388, 0.8543, 0.9198], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1554, -0.147, -0.1457, -0.1691, -0.2237, -0.1543, -0.2322, -0.2094, -0.228, -0.2374, -0.2306, -0.1695, -0.0499, -0.0718, -0.0691, -0.1132, -0.1706, -0.1605, -0.1331, -0.0045, 0.0649, 0.0963, 0.0634, 0.0651, 0.178, 0.1709, 0.1735, 0.1899, 0.2293, 0.2966, 0.246, 0.2487, 0.1985, 0.2367, 0.2675, 0.3207, 0.2371, 0.2856, 0.3362, 0.2361, 0.2448, 0.1822, 0.1379, 0.1763, 0.1146, 0.0864, 0.087, 0.0547, 0.059, -0.034, -0.0091, -0.081, -0.1648, -0.1812, -0.1975, -0.2817, -0.2408, -0.2572, -0.3074, -0.2917, -0.3191, -0.3105, -0.2196, -0.2927, -0.2529, -0.2615, -0.2728, -0.1603, -0.1989, -0.1051, -0.1119, -0.0397, 0.1067, 0.1416, 0.1624, 0.2757, 0.2659, 0.1891, 0.1278, 0.1379, 0.2983, 0.2571, 0.0857, 0.1578, 0.1678, 0.2118, 0.2193, 0.1908, 0.2209, 0.2138, 0.1875, 0.1795, 0.1812, 0.1848, 0.2002, 0.1544, 0.1189, 0.1403, 0.1369, 0.113, -0.0376, 0.0283, 0.1565, 0.24, 0.0547, 0.015, 0.0131, 0.0538, 0.0135, 0.0015, 0.0393, 0.0471, 0.0467, 0.0053, 0.0081, 0.0157, 0.0463, 0.0641, 0.0874, 0.098, 0.1191, 0.0531, 0.034, -0.0801, 0.1049, 0.067, 0.1528, 0.1555, 0.187, 0.1818, 0.1746, 0.187, 0.1524, 0.1826, 0.1831, 0.1888, 0.226], "obv": [0, -101710853, -55583103, 11151672, -40740345, 38066161, -24004312, 18406912, -37457014, 18076132, -51094699, -111376624, -49659915, -8401755, 57804056, 117278826, 24236246, -26589723, -106889899, -170325866, -123337145, -156859235, -203122113, -333651345, -271851481, -327057932, -341073142, -303886715, -246981037, -188087967, -96321262, 33604003, -47679192, -104075688, -136040897, -136040897, -253312852, -185761300, -44355578, 69720015, 167081044, 79235719, -61786818, 19984467, -41003999, -151725159, -69128131, 32671538, 163408302, -2833730, 96109100, 292811486, 20829315, 122699238, 263268198, 671700, -158688561, 78242144, -178141602, 11005765, -108092854, -295369650, -498445539, -635831488, -737134677, -650664205, -771026812, -593211441, -775058300, -636419515, -636419515, -922241903, -699107774, -798204017, -975123130, -1075033070, -1007857780, -1007857780, -1126110252, -1040111127, -1162236059, -1012049716, -1124507402, -975511663, -1093948596, -1224813228, -1734872531, -1579011352, -1439771637, -1294384304, -1481316035, -1282021004, -1092055010, -858175807, -1115063205, -1257444857, -1465204367, -1819569147, -1819569147, -866758810, -1489414611, -2383895875, -1877068946, -1416539236, -825553278, -577127089, -917024334, -565773240, -342035404, -26195850, 337155549, 590226065, 814623424, 1568492367, 1885731532, 1542710050, 1777239542, 1518877125, 1262169061, 911550714, 1301851720, 1571872763, 3777441953, 2324831883, 2086470499, 2400416136, 2772193264, 3277764565, 3617808660, 3893933920, 4138277359, 4675739814, 4126208192, 4514326154, 4142075682, 3782706804, 4095152194, 4253630355, 3934979971, 3597747895, 3325645492, 3325645492, 3325645492, 3325645492, 2451002458, 3578233435, 4168566913, 4615996625, 4317691635, 4728982737, 5038988312, 4623313661, 4242377462, 4598035419, 4379377360, 4653440528], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.42, 29.32, 29.23, 27.28, 26.25, 25.3, 24.41, 23.59, 23.16, 22.53, 21.94, 21.3, 21.46, 21.71, 22.15, 21.41, 20.96, 20.54, 20.15, 20.18, 21.11, 23.06, 25.0, 26.42, 28.2, 26.35, 25.51, 25.39, 26.0, 25.37, 24.91, 24.48, 24.08, 23.78, 22.68, 21.59, 20.58, 20.11, 19.68, 19.6, 18.97, 17.84, 16.79, 16.28, 15.15, 14.23, 13.38, 12.91, 12.0, 11.16, 10.38, 9.76, 9.09, 8.61, 8.88, 9.13, 9.51, 10.01, 9.56, 13.15, 15.92, 18.52, 19.82, 21.4, 21.69, 21.78, 21.58, 21.88, 21.96, 22.16, 23.1, 24.02, 23.04, 22.45, 21.38, 20.54, 19.59, 18.44, 17.37, 16.38, 16.48, 16.73, 17.13, 18.02, 19.04, 20.44, 22.54, 24.49, 25.03, 25.53, 26.22, 25.98, 25.27, 25.1, 25.21, 27.03, 28.72, 29.65, 30.79, 32.22, 34.1, 35.97, 37.73, 39.66, 41.99, 43.01, 42.71, 42.61, 41.56, 40.21, 39.03, 38.11, 36.95, 35.91, 34.5, 32.48, 30.8, 28.77, 30.12, 31.81, 34.03, 36.09, 38.38, 40.84, 43.21, 45.32, 46.23, 47.15, 48.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.81, 16.18, 15.43, 14.81, 14.2, 13.38, 14.99, 14.22, 13.02, 11.46, 10.63, 9.95, 9.7, 11.78, 12.92, 12.45, 19.23, 23.87, 22.38, 21.36, 20.55, 21.29, 18.59, 16.94, 25.05, 28.68, 28.09, 27.65, 25.4, 24.96, 23.92, 23.1, 24.31, 28.37, 35.84, 33.8, 30.53, 32.73, 25.33, 31.0, 33.8, 34.59, 30.92, 28.59, 26.39, 25.46, 25.05, 23.85, 22.19, 21.1, 19.71, 19.03, 18.03, 19.69, 23.34, 22.13, 24.18, 22.46, 21.78, 20.86, 21.55, 20.46, 19.66, 18.86, 18.2, 18.27, 18.47, 21.02, 19.87, 19.56, 19.42, 18.01, 11.63, 13.36, 12.14, 16.78, 15.43, 20.48, 20.46, 21.33, 19.78, 19.57, 18.56, 17.19, 16.29, 32.77, 32.51, 27.61, 26.36, 26.63, 30.33, 29.27, 28.21, 33.57, 33.39, 33.74, 36.32, 36.52, 38.7, 42.7, 41.03, 37.3, 35.3, 35.32, 33.06, 30.47, 31.26, 32.31, 44.52, 40.8, 38.8, 39.78, 41.49, 46.09, 43.85, 40.21, 43.22, 49.64, 44.1, 38.76, 38.77, 35.51, 31.97, 31.01, 30.26, 28.64, 27.58, 26.22, 24.24, 24.28, 22.5, 42.02, 41.42, 47.09, 43.85, 46.36, 49.61, 45.8, 42.38, 36.35, 35.12, 36.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 22.28, 21.25, 22.0, 21.92, 24.81, 23.14, 21.96, 23.48, 30.26, 28.08, 26.27, 25.61, 24.28, 23.0, 22.16, 19.99, 18.41, 17.26, 16.47, 15.85, 14.94, 24.8, 22.6, 19.28, 17.73, 16.85, 15.6, 20.03, 18.41, 17.65, 17.04, 15.99, 14.25, 12.45, 11.21, 11.61, 10.52, 26.51, 23.1, 20.78, 17.08, 21.83, 19.5, 17.99, 17.36, 16.73, 20.19, 25.73, 24.47, 26.15, 25.26, 26.26, 24.42, 21.94, 20.8, 19.93, 22.67, 20.8, 19.92, 18.81, 20.39, 19.59, 18.8, 18.84, 18.15, 17.6, 16.39, 15.5, 14.64, 13.93, 19.39, 46.25, 42.17, 38.84, 36.3, 37.68, 34.48, 32.62, 31.34, 33.53, 31.28, 30.81, 35.95, 34.64, 26.62, 24.12, 32.11, 31.97, 30.8, 28.29, 27.3, 26.31, 23.44, 22.25, 21.43, 19.75, 18.69, 17.12, 14.29, 13.73, 19.18, 18.15, 16.91, 20.76, 22.07, 19.59, 18.74, 14.58, 13.36, 15.97, 14.86, 13.55, 12.04, 10.87, 9.87, 9.25, 7.99, 12.34, 17.06, 16.09, 20.03, 20.15, 19.15, 17.74, 18.36, 17.47, 18.91, 21.42, 20.28, 21.46, 14.88, 12.44, 10.71, 9.97, 8.79, 7.79, 6.86, 6.7, 9.64, 9.04, 8.09], "ad": [34667081.0, 763540.0, -8462010.0, -25145951.0, -62211928.0, 16594578.0, -26377218.0, -17895214.0, -17895049.0, 4318052.0, 27374995.0, -12812875.0, 28331557.0, 14579379.0, 36648447.0, 36648095.0, -56393751.0, -107219720.0, -187519896.0, -196582238.0, -149593517.0, -171941533.0, -208951989.0, -304673618.0, -256606768.0, -270408259.0, -275079995.0, -287475764.0, -298857115.0, -269411799.0, -177645094.0, -76592718.0, -64980833.0, -76259064.0, -108224273.0, -184598575.0, -268364484.0, -285252772.0, -193754303.0, -102493937.0, -5132908.0, -73457460.0, -101661167.0, -19889882.0, 16703775.0, 16703775.0, 52100826.0, 122577891.0, 253314655.0, 214951202.0, 313894032.0, 329025040.0, 463746540.0, 533446940.0, 657478332.0, 425775759.0, 478895846.0, 651208290.0, 490968272.0, 626074383.0, 541002551.0, 353725755.0, 455263886.0, 348407178.0, 297755119.0, 297755753.0, 230888619.0, 319795815.0, 137948956.0, 184162562.0, 37383605.0, -248438783.0, -162618429.0, -148461200.0, -325380313.0, -375335558.0, -352943630.0, -309855134.0, -380806409.0, -294809176.0, -355872313.0, -272434885.0, -352761602.0, -352762148.0, -431721550.0, -475343308.0, -285892599.0, -317064744.0, -194205557.0, -169974690.0, -89861762.0, 84522348.0, 274488342.0, 374723966.0, 584904191.0, 513712843.0, 305953333.0, 164208824.0, 141983922.0, 1094794259.0, 970260908.0, 233629891.0, 640959873.0, 756091351.0, 1068072071.0, 1103561316.0, 1055001970.0, 1278525514.0, 1368019252.0, 1232659712.0, 1284566437.0, 1481398281.0, 1705795640.0, 2028881562.0, 1870263629.0, 1527242147.0, 1505922413.0, 1321378597.0, 1104164397.0, 797373685.0, 1187674691.0, 1337685550.0, 2741227760.0, 1288617690.0, 1209163345.0, 1227630961.0, 1565609881.0, 1408709293.0, 1382551511.0, 1614495792.0, 1736668305.0, 1943385163.0, 1760209226.0, 2108519772.0, 2025797015.0, 1985867016.0, 2146823291.0, 2186442985.0, 2080225638.0, 1981040705.0, 1708938302.0, 1678050823.0, 2067968122.0, 2067969963.0, 1749915996.0, 2583883936.0, 2980135318.0, 3099449990.0, 3018094050.0, 3209050928.0, 3457055989.0, 3326768965.0, 3386387835.0, 3733475892.0, 3672738116.0, 3938101031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61892822.7, 63032150.1, 58889257.3, 60448153.2, 57900491.7, 59331871.1, 57398697.5, 60495908.2, 61337382.7, 63781007.7, 64571289.8, 62353078.8, 59677095.3, 58131712.2, 67058819.4, 66618224.7, 66191392.8, 58288655.8, 56924701.6, 54585251.8, 54130962.1, 58608760.5, 68249078.0, 71751109.7, 64337836.1, 61354370.6, 63471155.7, 73796830.2, 76833342.7, 85283347.1, 90801599.4, 91361031.8, 87153037.8, 93126972.0, 95664450.9, 98566776.6, 102001462.4, 98533969.7, 101958781.4, 100891885.6, 106108529.5, 106266709.6, 117152415.7, 130248379.1, 132258242.9, 140216292.3, 155403826.1, 163080149.4, 176593253.0, 189157951.2, 191448484.7, 193464063.6, 192521504.6, 185630876.4, 189182479.0, 185255901.9, 167643299.3, 163743533.9, 157832000.5, 150378311.8, 145327453.6, 148095579.7, 157950138.9, 159955962.9, 156126992.3, 163688584.7, 165032531.5, 159713799.8, 154858811.6, 148499372.9, 143235406.9, 140769912.1, 127206307.6, 116138663.3, 121128612.9, 115280394.9, 118375864.1, 162664265.4, 165323834.4, 167422558.7, 173361379.5, 179842059.4, 184752928.2, 192503759.0, 200992105.4, 214837151.9, 215988853.9, 185758874.6, 205609234.7, 211688848.2, 292431148.6, 336003555.6, 405522178.9, 437208272.4, 459873323.1, 493283179.1, 503887632.8, 517101406.3, 516790037.7, 519160236.3, 455463158.0, 429532717.8, 365391643.0, 337148686.0, 366482609.3, 339107930.0, 348567459.3, 338030684.0, 328741816.3, 332038839.1, 335516718.4, 338211679.1, 339906731.8, 538023914.9, 607898027.6, 600010249.5, 597102665.0, 610827428.6, 635548317.0, 643881920.1, 636432611.4, 621836854.7, 648580995.9, 482977239.1, 376528028.3, 389916937.1, 394459261.2, 388526087.4, 353816773.4, 351677402.3, 357788083.9, 360563980.3, 353148438.0, 357982717.4, 366387398.8, 416626655.0, 493412864.9, 521201673.7, 550096828.8, 548062289.4, 555468192.0, 559258509.2, 554495271.1, 532801449.4, 521150767.5, 455552270.0, 370235489.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.899, 0.956, 1.096, 1.131, 1.02, 0.983, 1.018, 1.15, 1.181, 1.256, 1.3, 1.291, 1.216, 1.253, 1.264, 1.305, 1.321, 1.282, 1.298, 1.257, 1.268, 1.244, 1.289, 1.324, 1.358, 1.402, 1.453, 1.459, 1.491, 1.512, 1.479, 1.484, 1.455, 1.362, 1.361, 1.311, 1.183, 1.155, 1.085, 1.024, 0.984, 0.992, 1.013, 1.008, 0.981, 1.004, 1.014, 0.985, 0.95, 0.913, 0.895, 0.876, 0.799, 0.755, 0.779, 0.745, 0.787, 1.004, 1.038, 1.077, 1.126, 1.151, 1.18, 1.232, 1.261, 1.305, 1.297, 1.097, 1.173, 1.204, 1.44, 1.535, 1.696, 1.759, 1.764, 1.797, 1.803, 1.792, 1.746, 1.734, 1.483, 1.363, 1.147, 1.046, 1.07, 0.971, 0.979, 0.974, 0.938, 0.937, 0.929, 0.919, 0.918, 1.23, 1.272, 1.257, 1.236, 1.25, 1.287, 1.292, 1.338, 1.342, 1.437, 1.067, 0.836, 0.88, 0.883, 0.872, 0.805, 0.795, 0.807, 0.819, 0.79, 0.779, 0.814, 0.889, 0.997, 1.028, 1.072, 1.065, 1.075, 1.088, 1.069, 1.164, 1.237, 1.083, 0.883], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.57, 57.56, 29.35, -38.42, -229.25, -183.33, -170.2, -167.83, -125.92, -80.88, -71.97, 7.58, 82.51, 75.4, 66.28, 55.56, 64.35, -32.32, -3.39, 110.51, 183.17, 179.29, 143.52, 88.21, 105.61, 105.84, 97.51, 99.67, 127.41, 193.54, 174.81, 159.33, 167.6, 37.78, 132.58, 166.08, 129.13, 52.94, 60.5, 46.89, 30.91, 23.11, -30.38, -96.66, -115.17, -138.5, -126.59, -137.22, -95.65, -69.56, -61.01, -40.06, -64.0, -37.49, -31.31, -22.97, -44.8, -32.49, -27.2, -50.55, 0.31, 21.35, 129.48, 80.28, 127.3, 128.89, -49.13, -617.09, -277.04, -179.73, -90.11, -106.87, -34.64, -8.43, 12.37, -11.9, -14.61, -33.34, -90.18, -84.94, 80.92, 132.64, 13.18, -29.84, -8.46, 54.52, 81.24, 73.09, 151.19, 180.41, 170.7, 181.58, 179.61, 175.73, 182.65, 174.7, 121.63, 105.23, 99.19, 61.49, 42.02, 69.2, 87.62, 162.93, 159.12, 120.83, 132.81, 161.79, 178.04, 168.68, 153.65, 166.24, 198.04, 141.38, 108.99, 111.74, 81.45, 72.35, 78.64, 71.0, 51.59, 46.98, 30.44, 11.18, 19.96, -13.49, 274.94, 348.34, 332.84, 229.53, 208.38, 201.61, 158.57, 125.0, 114.61, 109.08, 113.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9074, 2.5496, 1.4085, 0.0, 0.5634, -3.0055, 1.9718, -0.2793, -0.5634, -4.4693, -1.9718, -1.4327, -3.1161, -3.1074, -3.8889, -4.1436, -0.8333, 1.3967, 1.1205, 1.4085, -1.105, 0.2801, -1.6997, 2.924, 5.4598, 9.3023, 10.5263, 8.4548, 6.3584, 8.3573, 5.042, 3.0303, 4.4321, 6.9444, 12.0112, 10.3352, 15.562, 14.2046, 4.9325, 7.5704, 10.4162, 6.9921, 7.8627, 7.2843, 4.7019, 5.8447, 3.8611, -0.8117, -5.8424, -6.3184, -8.7932, -8.2173, -5.5866, -7.7128, -11.8557, -5.6757, -5.42, -8.8, -3.5616, -4.6196, -4.3956, -2.5352, -0.5698, 1.4535, 1.4706, 2.0408, 2.9586, 2.0173, 2.0468, 1.1461, 0.8596, 1.1696, -12.7841, -10.5413, -7.1839, -4.9133, -7.1633, -2.8653, -0.8696, -2.0, -2.2988, -5.6497, -5.7307, -9.6317, -9.375, 5.7803, 17.2638, 4.4586, 2.5635, 0.9119, 6.0772, 1.6955, 0.4942, 5.4425, 7.617, 9.8668, 14.4294, 21.0001, 24.6467, 12.1074, 14.5634, 20.5817, 20.9839, 20.403, 12.9231, 10.7362, 18.4615, 13.4503, 23.6994, 18.732, 14.6067, 14.2466, 16.2234, 14.1753, 16.4102, 24.8663, 26.6491, 35.4497, 32.97, 37.1191, 28.052, 23.9691, 13.785, 19.1748, 19.1176, 14.8681, 8.9245, 7.4492, 4.8458, 1.9272, -2.7083, 11.7187, 23.7705, 31.1111, 29.4118, 41.9959, 51.3347, 44.8065, 46.1395, 56.0905, 53.5789, 64.9389], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 88.0, 96.0, 96.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, -24.0, -24.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 80.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0064, 0.2578, 0.1648, 0.1268, 0.0761, 0.0909, -0.3276, -0.0888, 0.5769, 0.9764, 1.0842, 0.8263, 0.6277, 0.9489, 0.894, 0.8559, 0.9912, 1.3568, 2.0458, 1.771, 1.9802, 1.9887, 1.2427, 2.0295, 2.5033, 1.6278, 1.5189, 1.7177, 1.1743, 1.1944, 0.9111, 0.4089, 0.1447, -0.2246, -0.5004, -0.4895, -0.8014, -0.4977, -0.8336, -0.5696, -0.6115, -0.9584, -0.5247, -0.5903, -0.7141, -0.7855, -0.6385, -0.6102, -0.7672, -0.4699, -0.5194, -0.1925, -0.3479, -0.1523, -0.141, -0.3229, -2.0415, -1.6777, -1.2094, -0.8911, -1.0776, -0.3592, -0.2205, -0.1705, -0.3274, -0.6275, -0.8616, -1.2458, -1.1708, 1.0094, 0.7821, -0.6161, -0.4602, -0.4046, 0.145, 0.2113, 0.1905, 1.0534, 1.3139, 1.4211, 1.8175, 2.2229, 2.8109, 3.4282, 3.5722, 2.8217, 3.065, 2.9335, 2.2962, 1.9102, 2.9779, 3.0028, 4.8193, 3.9235, 3.5781, 3.8463, 4.668, 4.7933, 5.1387, 5.6067, 6.1959, 7.6274, 6.2862, 6.347, 6.0152, 5.2386, 5.3083, 5.2314, 4.7482, 4.1519, 3.7192, 3.4211, 3.0677, 2.7984, 2.1084, 6.9095, 8.1908, 10.0949, 9.2943, 11.1719, 13.4847, 12.0158, 11.7676, 13.4522, 12.4983, 14.9565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.880597, 120.711814, 66.774916, 44.947291, 33.112521, 25.710806, 20.637821, 16.946624, 14.137708, 11.944712, 10.187972, 8.754007, 7.567505, 6.577631, 5.744659, 5.043554, 4.455201, 3.949169, 3.514593, 3.133814, 2.798976, 2.496432, 2.22799, 1.997276, 1.805653, 1.643225, 1.500584, 1.371564, 1.258749, 1.160276, 1.070166, 0.990014, 0.92352, 0.875681, 0.836006, 0.806256, 0.782659, 0.752079, 0.729577, 0.716916, 0.699827, 0.678432, 0.658098, 0.630306, 0.60107, 0.56783, 0.526812, 0.480699, 0.427006, 0.36833, 0.309067, 0.249755, 0.196552, 0.147437, 0.106672, 0.071662, 0.039853, 0.015561, -0.002489, -0.017426, -0.030502, -0.041096, -0.047966, -0.054844, -0.058616, -0.06177, -0.059935, -0.057472, -0.05313, -0.047529, -0.045049, -0.065726, -0.098341, -0.130415, -0.158837, -0.1855, -0.201594, -0.207051, -0.204318, -0.198398, -0.193076, -0.189631, -0.195092, -0.204417, -0.188833, -0.161613, -0.143889, -0.131874, -0.123674, -0.111573, -0.096202, -0.080138, -0.05239, -0.01812, 0.022006, 0.06924, 0.124159, 0.187299, 0.261728, 0.340129, 0.406259, 0.463968, 0.512009, 0.544162, 0.55756, 0.573222, 0.588601, 0.625938, 0.664415, 0.69785, 0.731178, 0.771576, 0.815201, 0.864845, 0.919052, 0.979885, 1.056184, 1.123218, 1.180621, 1.225883, 1.251754, 1.262363, 1.263262, 1.251212, 1.225282, 1.187183, 1.141061, 1.088275, 1.032077, 0.970086, 0.952927, 0.978389, 1.047249, 1.134375, 1.243927, 1.382863, 1.518407, 1.639218, 1.753989, 1.846817, 1.937588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7761, 104.7633, 97.1656, 86.7219, 76.0, 65.9422, 56.8813, 48.8944, 41.943, 35.9434, 30.7923, 26.3846, 22.6212, 19.4125, 16.6789, 14.3519, 12.3725, 10.6879, 9.2532, 8.0293, 6.9833, 6.0859, 5.3143, 4.6509, 4.0819, 3.5941, 3.1754, 2.8146, 2.5035, 2.2348, 2.0019, 1.7995, 1.6243, 1.4746, 1.3469, 1.2388, 1.1475, 1.0684, 1.0007, 0.9439, 0.8951, 0.8518, 0.813, 0.7765, 0.7414, 0.7067, 0.6707, 0.6327, 0.5916, 0.5469, 0.4994, 0.4494, 0.3989, 0.3486, 0.3002, 0.2545, 0.2116, 0.1724, 0.1374, 0.1064, 0.079, 0.055, 0.0344, 0.0166, 0.0015, -0.0111, -0.0209, -0.0282, -0.0332, -0.0361, -0.0379, -0.0434, -0.0544, -0.0696, -0.0875, -0.1071, -0.126, -0.1422, -0.1546, -0.1634, -0.1693, -0.1734, -0.1777, -0.1831, -0.1842, -0.1797, -0.1725, -0.1644, -0.1563, -0.1473, -0.1371, -0.1257, -0.111, -0.0925, -0.0696, -0.0418, -0.0086, 0.0306, 0.0768, 0.1295, 0.1848, 0.2407, 0.2949, 0.3448, 0.3873, 0.4245, 0.4573, 0.491, 0.5257, 0.5601, 0.5944, 0.6298, 0.6669, 0.7065, 0.749, 0.7952, 0.8474, 0.9025, 0.9582, 1.0117, 1.0597, 1.1002, 1.1328, 1.1565, 1.1703, 1.1737, 1.1671, 1.1514, 1.1275, 1.096, 1.0674, 1.0496, 1.0491, 1.0662, 1.1017, 1.158, 1.23, 1.3119, 1.4003, 1.4896, 1.5792], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5447, -0.292, 0.7527, 0.9094, 2.1378, 4.3191, 7.1452, 9.7886, 10.8363, 10.7896, 11.5115, 11.4668, 11.009, 10.8793, 12.0405, 14.4438, 15.1535, 16.6354, 17.766, 16.5531, 16.9681, 18.0092, 17.3207, 16.6875, 16.0294, 14.0552, 12.0453, 9.9929, 6.7318, 2.7935, -0.4671, -4.7036, -8.48, -10.6428, -12.1905, -14.499, -14.3839, -14.0981, -14.3403, -12.5164, -10.8677, -9.069, -7.0977, -5.1181, -2.7773, -1.4641, 0.0911, 1.0732, 1.9557, 2.6227, 2.6508, 2.517, 2.2037, -2.6164, -6.3439, -8.5324, -9.5145, -11.1599, -10.8294, -10.1204, -9.1613, -8.5199, -8.6183, -8.4885, -7.7079, -7.5716, -2.6735, 3.0844, 4.2749, 4.2797, 3.7839, 4.7645, 4.9428, 4.9244, 6.8282, 9.6116, 12.317, 13.5333, 16.9075, 23.0819, 26.6259, 29.9928, 32.1996, 34.1021, 35.2926, 33.0992, 30.0053, 29.6975, 27.9015, 29.5779, 29.0431, 27.0938, 25.7466, 26.8262, 27.6169, 29.5019, 33.9269, 39.0418, 45.212, 48.7834, 50.9459, 51.7435, 50.969, 47.7656, 44.7823, 41.298, 36.4174, 30.3824, 24.4638, 18.069, 13.0827, 7.6413, 9.7846, 16.1117, 24.831, 32.0394, 42.9073, 56.7662, 66.906, 75.6671, 85.894, 92.9615, 102.6375], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.59, 14.75, 8.2, 0.0, 3.45, -22.45, 15.56, -2.13, -4.17, -28.57, -11.86, -8.77, -20.0, -20.0, -26.92, -29.41, -5.08, 7.94, 6.25, 7.94, -6.9, 1.89, -10.0, 18.52, 30.16, 47.06, 52.94, 39.73, 29.73, 35.8, 25.0, 16.42, 23.53, 33.33, 48.31, 38.95, 60.0, 58.14, 20.59, 28.97, 36.07, 21.23, 24.19, 23.2, 13.79, 16.81, 11.08, -2.35, -19.31, -20.31, -29.1, -26.77, -19.23, -30.53, -52.27, -27.27, -26.32, -42.86, -16.88, -22.67, -21.62, -13.43, -3.03, 8.47, 8.47, 11.48, 17.24, 12.73, 12.73, 7.69, 5.66, 7.69, -55.56, -42.53, -26.88, -17.53, -25.25, -8.77, -2.65, -6.42, -7.27, -18.18, -18.18, -29.31, -28.7, 12.82, 43.09, 9.46, 5.82, 2.19, 13.7, 4.43, 1.32, 12.89, 17.74, 23.36, 32.61, 46.17, 50.16, 36.2, 44.23, 65.25, 65.91, 64.02, 42.0, 33.33, 46.87, 40.35, 54.67, 39.39, 32.5, 32.5, 36.09, 33.74, 37.21, 55.03, 57.06, 64.42, 54.75, 60.36, 54.0, 44.5, 33.71, 48.47, 47.56, 38.27, 26.9, 23.74, 17.19, 7.83, -11.71, 32.61, 60.42, 66.96, 60.67, 74.26, 78.13, 64.33, 66.39, 72.97, 66.79, 70.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0715, 0.0716, 0.2606, 0.3562, 0.3415, 0.2142, 0.1776, 0.0677, 0.1668, 0.1731, 0.2027, -0.0013, -0.2125, -0.1519, -0.2994, -0.1237, -0.0155, -0.0435, 0.2888, 0.5072, 0.4529, 0.37, 0.3051, 0.3702, 0.2087, 0.1365, 0.6061, 0.7792, 0.7042, 0.7243, 0.4397, 0.4493, 0.3912, 0.3474, 0.4185, 0.6607, 1.0735, 1.0409, 0.8197, 0.9925, 0.3127, 0.856, 1.1299, 1.683, 0.4748, 0.5044, 0.5168, 0.0987, 0.1626, -0.0361, -0.4011, -0.3699, -0.3755, -0.4193, -0.3528, -0.0881, 0.4311, 0.0318, 0.2676, 0.2294, 0.3005, 0.1991, 0.3461, 0.1407, 0.0947, 0.0941, 0.0287, 0.0636, 0.113, 0.3047, 0.2611, 0.2823, 0.3134, 0.1127, -1.157, -0.7383, -0.5875, -0.0813, -0.2775, 0.2363, 0.2805, 0.3703, 0.168, 0.2804, 0.104, -0.3331, -0.331, 1.3532, 1.4716, 0.9561, -0.2148, -0.0591, 0.4803, 0.4323, 0.398, 1.0693, 1.0608, 1.0672, 1.3682, 1.3444, 1.5645, 2.3163, 1.9443, 1.6734, 1.1459, 1.2707, 0.7182, 0.595, 0.881, 0.9749, 2.8825, 2.4089, 1.4191, 1.6423, 1.9503, 2.7913, 2.736, 2.4001, 2.7029, 3.8554, 2.9475, 2.0868, 2.1528, 1.6185, 1.401, 1.3245, 1.4513, 0.8249, 0.8514, 0.4962, 0.2879, 0.4666, 0.4206, 4.839, 5.3841, 7.0328, 5.6779, 6.5771, 7.5333, 7.2539, 5.2228, 5.341, 4.9994, 5.5781], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5787, -0.182, -0.1198, 0.0181, 0.0879, 0.0029, -0.0338, -0.2282, -0.1714, -0.0805, -0.22, -0.6353, -0.5929, -0.4901, -0.4262, -0.3774, -0.2269, -0.2126, -0.1761, 0.1268, 0.157, 0.1587, 0.136, 0.1166, -0.3831, -0.2016, -0.1124, 0.3565, 0.4505, 0.3439, 0.017, 0.0266, 0.1799, 0.1783, 0.1226, 0.1112, 0.3972, 0.4914, 0.2702, 0.443, -0.8427, -0.0079, 0.357, 0.1371, -0.4801, -0.4959, -0.2107, -0.2196, -0.1557, -0.4453, -0.9467, -0.7791, -0.9211, -0.6921, -0.762, -0.6337, -0.3873, -0.241, -0.0507, -0.3162, -0.2906, -0.1192, -0.0631, -0.223, -0.1781, -0.1787, -0.1986, -0.1183, -0.0689, -0.1045, -0.0571, 0.0095, 0.0406, -0.2965, -2.7483, -1.4203, -1.3604, -0.6269, -0.914, -0.4912, -0.1742, 0.052, -0.3322, -0.2652, -0.3052, -0.7878, -0.7402, -0.8293, 0.5622, -0.5898, -0.6827, -0.4229, -0.3345, 0.0958, 0.0615, 0.0115, 0.58, 0.7307, 0.695, 0.9116, 0.7952, 0.6334, 1.5596, 0.7598, 0.6169, 0.5975, 0.0931, -0.1743, -0.2249, 0.5421, 0.238, 1.3992, 0.8421, 0.8249, 0.8925, 1.3969, 1.4859, 1.198, 1.9336, 2.6052, 1.505, 0.2116, 1.2873, 0.3203, -0.1857, 0.5552, 0.2973, 0.0075, 0.1302, -0.225, -0.818, -0.3027, -0.6373, -1.0752, 1.8741, 4.1479, 4.0911, 3.8845, 4.6483, 4.0323, 3.2074, 1.191, 3.1994, 2.4281], "thermo_temp": [null, 0.8876, 0.2113, 0.3381, 0.2959, 0.5072, 0.5495, 0.2113, 0.3381, 0.4227, 0.5072, 0.2959, 0.5072, 0.2536, 0.3804, 0.3381, 0.2536, 0.2113, 0.2113, 0.2959, 0.3381, 0.2536, 0.4227, 0.634, 0.3804, 0.3381, 0.1268, 0.2536, 0.2536, 0.1691, 0.4649, 0.3804, 0.2959, 0.2113, 0.1691, 0.2536, 0.5917, 0.4227, 0.7608, 0.4227, 0.2536, 0.3804, 0.4227, 0.4227, 0.2113, 0.1691, 0.2959, 0.5495, 0.6763, 0.5495, 0.5495, 0.5495, 1.5781, 0.9548, 0.773, 1.5459, 0.9548, 1.0003, 0.7275, 0.3183, 0.3183, 0.4092, 0.5911, 0.4092, 0.5456, 0.2728, 0.4092, 0.5456, 0.8184, 0.4092, 0.3183, 0.5456, 0.6365, 0.3183, 0.4092, 0.3637, 0.2728, 0.2728, 0.2273, 0.2273, 0.1819, 0.4092, 0.3183, 0.3183, 0.2728, 0.4092, 2.8645, 0.7275, 0.773, 0.5456, 0.682, 0.7275, 0.4547, 0.3183, 0.5911, 0.5456, 0.4092, 0.5911, 0.4092, 2.1824, 0.9094, 1.5914, 0.4679, 0.3637, 0.8148, 0.3366, 0.3366, 1.0578, 0.4808, 0.3366, 0.7212, 0.4808, 0.7693, 1.6829, 0.3847, 0.9136, 0.5289, 0.6732, 0.6251, 0.7693, 1.154, 0.4327, 2.6445, 1.0097, 0.577, 0.8174, 1.0578, 1.3944, 1.2501, 1.2021, 0.8174, 1.9233, 1.6348, 1.8752, 0.8655, 1.2982, 1.5867, 0.7693, 1.154, 0.8174, 0.7212, 0.7212, 1.1059, 0.7693, 1.0578, 5.9141, 3.51, 3.2215, 1.5867, 2.8849, 2.8849, 3.2215, 2.0154, 4.15, 1.8, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3762, 0.4, 0.3811, 0.404, 0.3767, 0.3773, 0.3702, 0.349, 0.324, 0.3035, 0.3021, 0.3087, 0.2986, 0.3212, 0.3781, 0.3785, 0.3711, 0.3267, 0.3134, 0.3025, 0.2783, 0.3122, 0.3246, 0.3194, 0.2997, 0.276, 0.2719, 0.3301, 0.3469, 0.4222, 0.4223, 0.3916, 0.3896, 0.3956, 0.4005, 0.3661, 0.3303, 0.324, 0.365, 0.4216, 0.4449, 0.4639, 0.4795, 0.6792, 0.7293, 0.7373, 0.8843, 0.8971, 0.9159, 0.8816, 0.7792, 0.6954, 0.6434, 0.6339, 0.593, 0.5844, 0.5277, 0.5062, 0.5134, 0.5688, 0.5398, 0.4995, 0.5079, 0.5313, 0.4926, 0.4774, 0.4567, 0.4233, 0.3959, 0.3653, 0.3402, 0.3114, 0.3292, 0.3272, 0.3256, 0.316, 0.3329, 0.7932, 0.7813, 0.7798, 0.7372, 0.7272, 0.7272, 0.6777, 0.6123, 0.6085, 0.597, 0.5629, 0.568, 0.5391, 0.8379, 0.8509, 0.9855, 0.8914, 0.7955, 0.799, 0.7149, 0.6461, 0.721, 0.6773, 0.6154, 0.6346, 0.6066, 0.6362, 0.8265, 0.7462, 0.7766, 0.7316, 0.721, 0.7035, 0.7155, 0.7952, 0.7293, 1.0775, 1.0652, 0.9764, 0.9475, 0.9676, 1.0452, 1.0824, 1.1042, 1.052, 1.2105, 1.2876, 1.3944, 1.2983, 1.2983, 1.3507, 1.245, 1.2284, 1.1537, 1.0751, 1.0107, 1.028, 0.981, 0.995, 1.8893, 2.184, 2.3726, 2.2297, 2.3489, 2.4463, 2.5873, 2.4833, 2.7863, 2.607, 2.7057], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9259, 1.0902, 1.0488, 1.0167, 1.0169, 0.9735, 1.0, 1.0, 1.0, 0.8966, 0.9292, 0.9386, 0.981, 0.8952, 0.8922, 0.8469, 0.8544, 0.9626, 0.9908, 1.0467, 1.0291, 1.0097, 0.9252, 1.0588, 1.0811, 1.1947, 1.2328, 1.2185, 1.1382, 1.1473, 1.1789, 1.1186, 1.1017, 1.1032, 1.1739, 1.2, 1.2778, 1.3061, 1.0461, 1.0788, 1.1151, 1.0855, 1.0507, 1.0441, 1.0476, 1.0432, 1.0472, 1.0067, 0.9133, 0.8967, 0.879, 0.8604, 0.9803, 0.8918, 0.8513, 0.8529, 0.9487, 0.8904, 0.8472, 0.875, 0.8767, 0.9034, 0.9928, 0.9852, 1.0234, 1.0079, 1.0492, 1.0336, 1.0093, 1.0189, 0.9905, 0.9804, 0.7351, 0.875, 0.869, 0.9826, 0.9282, 0.9843, 1.0306, 1.0556, 1.0, 1.0048, 0.9906, 0.9404, 0.9321, 0.9846, 1.3134, 1.0678, 1.0611, 1.0178, 1.0701, 1.0752, 1.0392, 1.0199, 1.1321, 1.1584, 1.1714, 1.2532, 1.2623, 1.2757, 1.2554, 1.34, 1.3525, 1.3273, 1.2678, 1.1773, 1.1682, 1.2609, 1.1627, 1.2406, 1.2053, 1.1852, 1.1993, 1.2556, 1.184, 1.2347, 1.3067, 1.3129, 1.2651, 1.2108, 1.2885, 1.1806, 1.1667, 1.1408, 1.1499, 1.1253, 1.1139, 1.0491, 0.9883, 1.015, 0.9233, 0.9218, 1.141, 1.2986, 1.2639, 1.3017, 1.3723, 1.3187, 1.3113, 1.2541, 1.3181, 1.3104], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0296, 1.0, 0.9268, 0.9917, 0.9831, 1.0531, 1.0278, 0.9725, 0.964, 1.0431, 1.0796, 1.0439, 1.1048, 1.1048, 1.1275, 1.1735, 1.0777, 0.9813, 0.9725, 0.9533, 0.9903, 0.9709, 1.0187, 0.951, 0.7748, 0.7168, 0.6724, 0.6891, 0.7724, 0.7597, 0.8211, 0.8729, 0.8475, 0.7857, 0.6957, 0.7103, 0.6875, 0.6463, 0.8076, 0.7606, 0.7249, 0.7048, 0.8158, 0.8255, 0.8338, 0.8731, 0.8807, 0.9352, 1.0272, 1.044, 1.0489, 1.0918, 1.0809, 1.1443, 1.1436, 1.2765, 1.1026, 1.137, 1.1181, 1.0694, 1.0548, 1.0483, 0.9928, 0.9778, 0.9688, 0.9291, 0.9098, 0.9076, 1.0, 0.9245, 0.9619, 0.9902, 1.053, 1.0, 1.0119, 0.9244, 0.9503, 0.8901, 0.8724, 0.8687, 0.8889, 0.9048, 0.9245, 0.9771, 0.991, 0.8115, 0.7189, 0.8178, 0.9333, 0.9645, 0.8864, 0.9366, 0.9451, 0.8847, 0.8611, 0.8531, 0.7861, 0.7219, 0.6784, 0.7452, 0.7691, 0.7081, 0.62, 0.62, 0.732, 0.7586, 0.7318, 0.7729, 0.6349, 0.6842, 0.7871, 0.7778, 0.7717, 0.7593, 0.7465, 0.7381, 0.6633, 0.6135, 0.6282, 0.673, 0.6758, 0.7251, 0.8444, 0.8225, 0.7684, 0.8256, 0.8556, 0.9393, 0.9679, 0.9581, 1.0118, 0.8294, 0.7657, 0.6299, 0.6786, 0.6034, 0.5408, 0.5626, 0.6257, 0.6159, 0.6206, 0.596], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4224087.73, -3371512.17, -491249.96, 297154.43, -868891.69, -1358582.28, -1649374.5, -2179829.5, 117680.55, -911205.95, -1898420.97, -10297081.44, -6587069.56, -6979476.81, -6151664.38, -5048318.22, -3296291.68, -2469779.68, 3424155.6, 7642164.31, 5568792.63, 4432728.78, 3413442.55, 2925807.9, -5281468.43, -2487504.73, 10675555.15, 15349832.46, 14332786.68, 9102634.7, 4396161.12, 7718181.8, 6247327.33, 4686270.18, 5513012.77, 9643032.5, 20896234.03, 11888180.17, 13774525.04, 12994452.86, -16613287.53, -2329649.51, 8959764.99, -23022196.2, -20768446.98, -8567794.86, -23996974.0, -16883028.2, -17565587.35, -26004044.67, -27565411.86, -29874160.21, -28238424.6, -22519375.62, -23211321.16, -9500610.97, -14049221.27, -5738581.19, -4918783.88, -17211831.97, -259576.49, -866152.55, -4189938.13, -4889277.02, -2881802.39, -2470116.33, -5189644.51, -1655285.43, -3005323.63, 3277156.3, -843281.09, 3148288.5, 1929251.28, -3446468.56, -132162338.55, -106195352.92, -82884833.39, -65378086.99, -62109342.11, -33819064.78, -25286065.32, -20154624.61, -22281173.76, -24647087.36, -27873480.49, -46908863.38, -40207597.18, 256413143.39, 195516374.55, -18334639.13, -4917457.25, -2061197.48, 43107667.36, 38655904.15, 30798829.39, 67415239.19, 63931847.59, 56968183.28, 71292410.59, 76752635.96, 82743117.56, 133061719.86, 118411179.71, 63796157.95, 62737303.0, 52000176.61, 25175158.71, 7128423.09, 70452758.97, 65952402.75, 662526519.95, 408233462.2, 343365280.94, 313721351.78, 319978279.66, 295103423.55, 278638843.34, 263490175.51, 247667718.31, 330423857.74, 192627806.47, 183771147.14, 152404202.32, 101010423.57, 99457308.82, 89603467.8, 65858970.48, 40235705.27, 28880572.03, 24754776.03, 21218379.45, 18187182.39, -38481918.68, 780016508.5, 798344166.18, 822596226.66, 682543151.56, 712167771.75, 725417450.82, 547549922.24, 467334793.55, 492027532.6, 396748423.87, 441864890.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.056, 0.2557, 0.0507, -0.1162, -0.5326, -0.2716, -0.4174, -0.4882, -0.4301, -0.2938, -0.2399, 0.1807, 0.4195, 0.3265, 0.2779, 0.1955, 0.1997, -0.2304, -0.0127, 0.5474, 0.8316, 0.8887, 0.5981, 0.4132, 0.7154, 0.634, 0.56, 0.6499, 0.838, 1.3082, 0.9722, 1.1793, 1.1275, 0.3878, 1.1592, 1.5317, 0.5232, 0.3827, 0.5589, -0.0391, 0.0764, -0.1198, -0.5395, -0.7385, -1.0505, -1.1998, -1.0581, -1.2599, -0.8383, -1.0306, -0.6917, -0.6646, -0.9469, -0.4854, -0.5024, -0.5934, -0.3842, -0.2251, -0.1955, -0.2637, -0.0159, -0.0205, 0.299, 0.0739, 0.2455, 0.1864, -0.0898, -1.2254, -0.8696, -0.4047, -0.1091, -0.308, 0.3774, 0.5252, 0.5797, 0.4524, 0.1932, -0.0114, -0.4319, -0.4024, 1.6141, 1.2595, -0.166, 0.0033, 0.0599, 0.6009, 0.6504, 0.2878, 1.051, 1.115, 1.1172, 1.3587, 1.69, 2.0354, 2.2715, 2.2853, 1.4461, 1.6049, 1.465, 0.8235, 0.4716, 1.572, 1.6227, 2.8704, 1.9491, 1.5374, 1.8608, 2.6638, 2.3621, 2.6169, 3.0496, 3.2372, 4.1303, 2.8417, 3.0496, 2.8297, 2.124, 2.2827, 2.3392, 1.9558, 1.4533, 0.9713, 0.8414, 0.5313, 0.4544, -0.0974, 3.8514, 4.6484, 5.7951, 5.021, 6.4443, 8.1909, 6.5572, 6.2535, 7.7497, 6.6636, 8.5236], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3384494.9049, 13636604.3499, 3803908.0288, 12527041.7471, 10581081.5644, 15845066.5462, 16557942.4255, -14259917.8309, -41742767.3602, -74741010.2259, -84329126.6414, -65634296.9804, -59130390.1925, -62870265.0996, -89141617.2189, -76491207.5256, -68753677.0631, -60824451.0802, -55995289.5563, -52550581.5667, -36995093.1133, 1930203.1278, 49831743.8957, 68592360.9012, 66442961.2968, 49352643.9316, 13573632.1975, -28949991.913, -49087748.5479, -23750250.0935, 17811593.1516, 64173438.8744, 55566069.2558, 38019505.0875, 53403182.6925, 66485106.8006, 65792702.4084, 70790989.449, 88824719.2502, 129725240.9643, 122457515.701, 139833663.4842, 139044347.9377, 168946982.7787, 187998461.9651, 218166013.614, 136950464.9743, 108177725.9423, 141399407.7518, 91150144.0492, 105295558.4351, 74441685.1802, -4535851.2587, -4124906.315, -37581662.6334, -63968566.8288, -68947683.4908, -85992530.074, -56859265.6446, -97632452.0922, -90732385.384, -126363627.7675, -220395929.6727, -211521219.5907, -184156881.7787, -212513290.2848, -220689099.7709, -196846399.4709, -155487464.1993, -147008081.4771, -102812115.9019, -94814572.2832, -56375070.7345, -61083314.4276, -57456559.3135, -75873009.4359, -90389115.4641, -27830559.3863, -9626781.5338, 37786939.8449, 61458107.1568, 91045142.8776, 150357952.5326, 221397104.3429, 262224719.0712, 321963840.3498, 294481339.2316, 190362168.3895, 85361784.8345, 27575360.488, 304595534.0746, 350607217.4805, 103174199.2987, 122177122.4496, 155476777.4046, 254231703.8671, 282811505.8321, 253342405.0801, 289376863.8292, 306286526.1086, 242290940.7938, 210600255.8572, 241118720.8815, 303082823.4477, 403678856.6141, 357664359.0658, 197182105.8809, 106821077.2531, 1425707.9875, -110933798.2777, -244429386.5741, -152633681.0976, -53474375.5697, 438533714.1252, 137748936.3527, -23102940.5129, -80929653.9849, 10309951.6852, -3224937.8059, -16791692.5513, 52985242.0254, 115586583.9254, 196461898.2479, 153403828.7139, 232669444.0334, 217623641.7284, 178979573.8766, 198113126.7437, 200536471.5416, 149500822.9774, 83472776.5786, -37705168.5007, -93678055.555, 16004726.9491, 59420566.8229, -29419266.8939, 202265079.0967, 404737289.3795, 488736290.3731, 452782965.1175, 457671705.3928, 496975827.3917, 426420203.3958, 377760706.3408, 433949775.1526, 398160576.8085, 431756780.0412], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 50.97, 53.72, 46.82, 45.28, 36.89, 43.13, 43.58, 44.08, 34.43, 41.49, 41.76, 44.12, 43.77, 42.99, 42.77, 42.52, 53.39, 53.31, 53.68, 49.2, 55.27, 51.4, 61.91, 65.08, 72.17, 75.45, 69.04, 60.08, 60.92, 60.12, 50.72, 57.2, 63.04, 68.07, 70.25, 77.48, 79.5, 65.6, 65.51, 66.57, 60.07, 59.22, 62.33, 54.47, 52.57, 48.49, 42.98, 36.88, 30.88, 27.04, 23.46, 25.01, 27.06, 27.85, 35.52, 42.19, 30.94, 41.28, 47.64, 54.39, 56.71, 63.81, 70.41, 69.79, 69.8, 75.59, 75.3, 68.66, 68.86, 68.41, 74.28, 55.03, 55.93, 54.8, 60.52, 54.4, 55.69, 62.17, 64.42, 56.41, 50.72, 49.07, 40.58, 35.46, 53.52, 67.37, 53.7, 47.33, 50.35, 56.95, 57.36, 52.74, 53.76, 57.8, 61.37, 65.65, 70.55, 73.73, 73.4, 72.21, 78.3, 81.33, 80.84, 73.87, 66.95, 74.12, 73.91, 82.55, 85.42, 82.02, 82.25, 82.69, 82.33, 82.5, 86.71, 89.69, 90.24, 85.68, 84.24, 84.4, 79.92, 69.27, 62.26, 60.74, 54.54, 53.99, 44.64, 36.22, 38.61, 30.68, 37.9, 47.48, 54.51, 49.02, 55.44, 60.52, 54.99, 53.4, 58.5, 58.81, 64.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5874, -41.5256, 101.7063, -23.8389, 54.7448, -19.5041, -24.2978, -20.9594, -17.1865, 135.0474, -10.6562, -8.4196, -77.2911, -9.8689, -14.0473, -0.9781, -1.3713, 155.6277, 1.2242, -11.097, -31.9726, 127.8328, 153.4904, -48.248, 128.8124, 106.6345, 594.6812, 136.2295, 147.818, 38.847, -33.5397, -14.7809, 1.6164, 80.5071, 308.9971, 117.6675, -15.6296, 191.1886, 92.3417, -10.6996, 44.3791, 198.9305, 13.0034, 189.7481, 320.3807, 70.8322, 44.1924, 83.966, 55.3319, -17.3579, 2.3856, -56.0399, -55.7461, 74.5514, 29.3649, -47.2046, -7.8943, 20.6354, -12.9687, -47.609, 48.5484, -46.6512, -66.9211, -5.9107, 16.7312, -0.5451, 1.4642, -15.538, -38.158, 7.4705, -19.3098, -54.2147, 128.5887, 57.2826, -21.2975, 45.5184, 178.2745, 54.175, 60.6444, 171.9553, 110.348, -5.1967, 84.7446, 137.8355, 68.8965, 628.0885, 22.0752, 473.8961, 263.996, 216.7605, 216.1507, 24.6525, 78.9253, 50.1848, -12.9043, 121.826, 74.8904, -28.5847, 12.1786, -20.8794, -49.0506, -61.6514, -53.7259, -43.8989, -56.5627, 41.1358, 14.8291, -23.1259, 885.7828, 359.9203, -34.3992, 24.0546, 65.678, -32.9364, 7.1886, -19.5021, 4.1845, 108.0266, 114.0687, 10.6953, -4.6248, 33.0892, -85.8338, -89.0901, 33.6837, 7.4173, -26.8103, -8.3597, 75.8226, 70.9966, 257.9564, 109.732, 7.4248, 15.2819, -19.8644, 14.4482, -0.7809, 162.2914, 19.5468, 5.4639, -19.6413, -40.8463], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.45, 9.85, 9.98, 11.01, 11.37, 10.2, 9.16, 9.04, 9.14, 9.02, 10.09, 9.97, 9.91, 9.93, 9.61, 9.56, 10.69, 10.97, 12.83, 13.26, 12.98, 13.05, 13.04, 12.11, 11.97, 11.76, 11.65, 11.92, 13.12, 13.58, 13.17, 13.06, 15.02, 16.61, 16.96, 19.04, 18.12, 18.14, 17.92, 17.61, 17.73, 18.02, 18.03, 18.0, 18.08, 18.15, 18.22, 18.41, 17.11, 17.43, 17.19, 17.37, 16.88, 14.73, 13.56, 11.65, 11.8, 11.39, 10.81, 11.02, 10.94, 10.66, 10.75, 10.37, 10.17, 10.52, 21.56, 21.43, 21.98, 21.93, 22.01, 23.11, 22.66, 22.67, 22.67, 22.82, 22.84, 23.25, 23.23, 32.1, 32.22, 35.35, 35.37, 35.3, 35.8, 35.7, 29.78, 30.52, 30.33, 30.27, 30.22, 29.73, 29.95, 30.17, 30.04, 30.84, 30.6, 29.93, 30.57, 22.33, 24.12, 17.68, 22.33, 23.81, 23.81, 23.82, 24.27, 23.52, 23.59, 23.63, 23.65, 24.88, 26.77, 26.59, 26.7, 25.92, 25.92, 25.81, 25.15, 25.09, 23.84, 23.9, 18.99, 17.61, 17.91, 35.66, 35.85, 36.9, 37.31, 38.14, 39.18, 39.48, 38.16, 38.49, 38.9, 38.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6681, 0.4784, 0.341, -0.0093, 0.2414, 0.1293, 0.0832, 0.1526, 0.2892, 0.3413, 0.7229, 0.9183, 0.8084, 0.7474, 0.6532, 0.6403, 0.2126, 0.4269, 0.9583, 1.2217, 1.2333, 0.9525, 0.7676, 1.0155, 0.9414, 0.8742, 0.9506, 1.1796, 1.6317, 1.3019, 1.405, 1.3346, 0.6896, 1.1724, 1.4207, 0.806, 0.7431, 0.8508, 0.585, 0.6491, 0.5422, 0.3198, 0.2403, 0.0896, 0.0298, 0.1393, 0.0416, 0.3157, 0.213, 0.4135, 0.4201, 0.2477, 0.5288, 0.5006, 0.4216, 0.3746, 0.4658, 0.4684, 0.3555, 0.5134, 0.4516, 0.6397, 0.4729, 0.6011, 0.5612, 0.3625, -0.5721, -0.2821, 0.023, 0.2127, 0.123, 0.5178, 0.5879, 0.6058, 0.5224, 0.3739, 0.2607, 0.0376, 0.0761, 1.1883, 0.9816, 0.2716, 0.356, 0.3815, 0.6324, 0.645, 0.6118, 0.9712, 1.0213, 1.0061, 1.1587, 1.31, 1.4747, 1.567, 1.5302, 1.0786, 1.1363, 1.0546, 0.7681, 0.6132, 1.0926, 1.1097, 1.7185, 1.2972, 1.158, 1.2594, 1.5365, 1.509, 1.5774, 1.6716, 1.7803, 2.0957, 1.5263, 1.4873, 1.3703, 1.1036, 1.1146, 1.12, 0.9872, 0.8462, 0.7747, 0.7521, 0.7268, 0.7076, 0.5554, 1.7713, 1.8971, 2.134, 1.8612, 2.1021, 2.3797, 1.8923, 1.7404, 1.8456, 1.5847, 1.8638], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1314, 2.9245, 2.7816, 2.6989, 2.6989, 2.659, 1.7948, 1.7188, 1.733, 1.7826, 2.2958, 2.4642, 2.63, 2.9421, 3.2054, 3.4129, 3.5881, 3.604, 3.8158, 3.793, 3.7535, 3.7708, 3.7628, 3.8736, 3.6428, 4.3444, 6.0074, 5.937, 5.4134, 4.9684, 4.4611, 4.2121, 4.0862, 3.906, 5.0389, 7.9611, 7.4381, 6.5094, 5.8289, 5.4611, 5.6528, 7.8541, 7.4015, 6.819, 6.3468, 5.9523, 5.4419, 5.0659, 5.151, 5.6506, 6.25, 6.9925, 7.5851, 8.0701, 8.5099, 6.2778, 6.5359, 6.78, 5.5704, 5.6862, 4.8498, 2.759, 2.1232, 2.1341, 2.0584, 1.9208, 1.8016, 1.4859, 1.901, 1.7133, 1.6729, 1.6368, 1.491, 3.8459, 4.8846, 5.3974, 5.6859, 6.1088, 6.2014, 6.2303, 6.2781, 6.3503, 6.3195, 6.5686, 6.8313, 5.9069, 10.4521, 9.533, 9.1738, 8.9848, 8.9214, 8.5346, 8.4475, 8.4228, 8.2597, 8.0385, 7.8801, 9.2383, 10.1672, 11.3285, 13.5036, 13.4746, 12.3626, 11.2139, 9.9631, 9.0502, 8.1621, 6.8481, 6.0079, 12.6344, 11.6208, 10.7884, 10.069, 11.1355, 11.7454, 13.0935, 14.2544, 15.2857, 18.7502, 17.2003, 15.3138, 13.8401, 12.3397, 11.608, 10.4259, 9.0039, 7.7102, 6.903, 6.1814, 5.7074, 5.5307, 5.772, 15.1567, 18.8078, 23.2963, 22.3976, 24.6087, 28.1092, 26.6727, 25.0904, 24.0936, 22.0579, 22.5506], "mkt_dynamics": [0.549194, 0.219735, -0.28675, -0.519846, -0.763984, -0.736678, -0.75595, -0.84148, -0.883832, -0.953363, -0.985801, -1.04296, -1.051137, -1.197473, -1.059213, -0.757674, -0.464136, -0.316848, -0.259929, -0.481929, -0.530998, -0.557165, -0.730576, -0.7057, -0.906238, -0.950523, -1.027399, -1.130455, -1.184643, -1.216877, -0.862581, -0.321717, 0.148409, 0.563075, 0.571289, 0.498739, 0.395491, 0.375231, 0.680234, 0.909899, 1.198817, 1.358741, 1.313439, 1.208112, 1.0274, 0.983283, 0.908451, 0.997759, 1.325778, 1.557481, 1.794425, 1.958506, 1.728007, 1.582058, 1.535121, 1.316566, 1.213806, 1.119741, 0.724715, 0.342299, -0.06019, -0.533443, -0.804116, -1.049734, -1.163654, -1.25522, -1.320226, -1.261589, -1.196954, -1.103575, -0.986073, -0.906385, -0.615558, -0.476222, -0.278667, -0.148053, -0.160654, 0.030276, 0.067865, 0.155603, 0.217514, 0.297687, 0.32799, 0.451635, 0.492396, 0.333556, 0.053015, -0.399238, -0.767326, -0.982863, -0.97248, -0.740674, -0.480247, -0.219436, 0.058896, 0.074983, 0.058872, -0.014502, -0.200109, 0.242582, 0.663902, 0.885621, 1.113769, 0.783856, 0.578924, 0.46998, 0.46423, 0.662959, 0.751456, 0.979047, 1.248168, 1.374756, 1.503635, 1.693121, 1.748338, 1.735423, 1.663741, 1.48603, 1.206668, 0.876588, 0.735479, 0.504877, 0.785083, 1.038106, 0.946356, 0.990992, 0.808293, 0.806592, 1.03505, 1.297844, 1.469639, 1.638893, 1.701313, 1.708937, 1.635617, 1.362538, 1.073506, 0.743513, 0.434587, 0.150112, -0.17488, -0.377109, -0.514802, -0.592378, -0.504338, -0.139618, 0.277251, 0.803728, 1.217543, 1.33629, 1.368866, 1.287831, 1.245708, 1.141987, 0.969874, 0.925741], "market_activity_top_line": [15.394496, 15.262386, 15.16571, 15.154965, 15.138595, 15.205051, 15.167484, 15.153414, 15.117294, 15.119707, 15.113601, 15.081204, 15.066232, 15.055616, 15.069846, 15.123442, 15.185436, 15.188253, 15.162892, 15.100899, 15.15162, 15.142654, 15.105766, 15.054542, 15.031336, 14.997656, 14.958216, 14.922738, 14.896923, 14.875652, 14.883197, 14.988185, 15.12626, 15.199525, 15.20516, 15.179799, 15.032758, 15.017388, 15.110377, 15.374231, 15.627839, 15.740553, 15.726464, 15.780003, 15.794092, 15.79691, 15.853267, 16.008249, 16.340757, 16.518282, 16.723986, 16.867697, 16.702882, 16.810585, 17.090396, 17.034357, 16.971584, 17.014021, 16.89819, 16.869513, 16.807108, 16.686795, 16.6325, 16.545967, 16.443311, 16.355511, 16.293908, 16.265363, 16.220218, 16.195527, 16.170887, 16.125949, 16.110717, 16.091585, 16.063509, 16.029627, 16.004708, 15.979933, 15.944296, 15.926041, 15.903602, 15.916733, 15.913702, 15.971294, 15.989481, 15.91067, 15.733591, 15.630824, 15.560422, 15.511728, 15.45218, 15.440544, 15.439273, 15.441815, 15.459024, 15.411894, 15.374347, 15.308345, 15.245082, 15.322621, 15.725768, 15.565115, 15.457205, 15.322985, 15.364898, 15.435585, 15.531139, 15.873453, 16.187766, 16.415356, 16.716673, 17.066072, 17.463555, 17.94438, 18.322629, 18.306601, 18.313013, 18.258519, 18.061527, 17.965362, 18.066771, 18.191203, 19.027838, 19.447758, 19.659321, 19.864473, 20.287599, 20.649821, 21.140262, 21.704429, 22.28783, 23.182165, 23.451427, 23.688634, 23.76236, 23.560413, 23.451425, 23.497469, 23.507959, 23.429279, 23.313881, 23.20198, 23.121551, 23.073406, 23.054631, 24.3105, 26.08314, 28.166714, 29.519434, 31.074102, 32.801866, 33.584007, 34.010947, 34.841589, 35.054006, 35.97911], "market_activity_min_gap": [3.984764, 3.821364, 3.658568, 3.582141, 3.416777, 3.364305, 3.186839, 2.979258, 2.685939, 2.361077, 2.068196, 1.439766, 0.841706, 0.517457, 0.724508, 0.682471, 0.507593, 0.397977, 0.304548, 0.118431, 0.083069, 0.072418, -0.175002, -1.414654, -1.913148, -2.729436, -3.242489, -3.357086, -2.968805, -2.587752, -1.795576, -1.112947, -0.60996, -0.455367, -0.37198, -0.182768, -0.283777, -0.251638, -0.023073, 0.203014, 0.406663, 0.486947, 0.555862, 0.694233, 0.866502, 1.039478, 1.211815, 1.422942, 1.743197, 1.965597, 2.278409, 2.527585, 2.571524, 2.653594, 2.859231, 2.82882, 2.74073, 2.683133, 2.532756, 2.392006, 2.279969, 2.12541, 0.715028, -0.928991, -2.531865, -3.35474, -4.297591, -4.119657, -4.164363, -3.506689, -3.381643, -3.540631, -3.248235, -2.935988, -2.793182, -2.78305, -2.706519, -2.676327, -2.546323, -2.351722, -2.116361, -1.74387, -1.602703, -1.220487, -0.753727, -0.631194, -3.925122, -5.994233, -6.712962, -6.302646, -5.918945, -3.864502, -3.296608, -2.750393, -2.3199, -2.058618, -1.999204, -3.376726, -4.532078, -1.718036, -1.166949, -1.286104, -1.212099, -1.109393, -0.791241, -0.503502, -0.357492, -0.042222, 0.2636, 0.61385, 1.018616, 1.547902, 2.107567, 2.782494, 3.422923, 3.814812, 3.833294, 3.85399, 3.812701, 3.73787, 3.794701, 3.970087, 4.472176, 4.775124, 4.958427, 5.105302, 5.306195, 5.385847, 5.468593, 5.979955, 6.458326, 6.807569, 6.886458, 6.925548, 6.950368, 6.810391, 6.626848, 6.536405, 6.371812, 6.101327, 5.82384, 5.564865, 5.343752, 5.172365, 4.916815, 5.192361, 5.610055, 6.183772, 6.465123, 6.839644, 7.541937, 7.940205, 8.461985, 8.94027, 9.152677, 9.564402], "market_activity": [null, null, null, null, 7.8339, 10.753825, 12.308113, 12.200606, 10.783878, 8.191014, 6.812857, 5.024104, 3.858627, 2.533988, 1.874944, 3.085322, 5.222086, 6.350743, 5.828672, 2.799611, 1.301105, 0.247428, -0.779561, -1.350431, -3.10629, -4.755445, -5.804798, -6.159374, -6.369412, -6.232281, -5.127715, -1.233058, 4.823521, 10.192511, 12.850305, 11.641453, 4.699801, -0.415949, -0.75695, 6.297075, 19.008463, 28.373781, 30.733016, 28.158683, 22.496266, 17.610758, 16.656479, 18.89164, 27.74047, 36.158535, 44.108292, 48.359996, 40.109398, 34.867774, 34.811162, 30.373756, 28.678303, 26.351977, 17.326388, 12.440594, 9.098497, 4.758499, 1.971899, -0.21535, -2.20215, -4.00705, -5.57655, -6.819625, -7.360213, -6.781856, -6.046703, -6.264652, -6.111201, -5.989575, -5.989563, -5.807106, -5.881853, -6.017277, -6.217013, -6.054582, -5.933741, -5.22732, -4.317285, -2.040943, 0.372029, -0.340111, -4.35463, -7.50994, -9.087595, -9.855948, -10.235849, -9.499999, -7.83215, -6.0686, -3.692675, -3.407587, -4.032694, -5.558922, -7.742936, -6.634418, 4.846641, 7.781446, 7.839373, 3.201361, -2.878819, -3.442535, 0.714083, 13.968991, 27.733821, 38.975935, 50.204693, 57.915646, 65.348923, 75.613037, 82.942993, 80.663272, 71.700661, 57.110505, 38.722203, 27.833726, 22.579813, 22.666532, 43.298841, 63.506595, 75.538198, 82.580774, 80.594012, 79.103956, 83.508103, 91.754051, 95.877026, 97.938513, 98.969256, 99.484628, 92.834364, 75.879132, 60.267041, 48.777221, 40.75121, 36.158455, 31.742703, 25.817101, 20.592876, 16.773963, 15.072881, 35.670666, 65.774458, 82.887229, 91.443614, 95.721807, 97.860904, 98.930452, 99.465226, 99.732613, 93.642106, 91.323703], "market_activity_raw": [null, null, null, null, 7.8339, 13.67375, 13.8624, 12.0931, 9.36715, 5.59815, 5.4347, 3.23535, 2.69315, 1.20935, 1.2159, 4.2957, 7.35885, 7.4794, 5.3066, -0.22945, -0.1974, -0.80625, -1.80655, -1.9213, -4.86215, -6.4046, -6.85415, -6.51395, -6.57945, -6.09515, -4.02315, 2.6616, 10.8801, 15.5615, 15.5081, 10.4326, -2.24185, -5.5317, -1.09795, 13.3511, 31.71985, 37.7391, 33.09225, 25.58435, 16.83385, 12.72525, 15.7022, 21.1268, 36.5893, 44.5766, 52.05805, 52.6117, 31.8588, 29.62615, 34.75455, 25.93635, 26.98285, 24.02565, 8.3008, 7.5548, 5.7564, 0.4185, -0.8147, -2.4026, -4.18895, -5.81195, -7.14605, -8.0627, -7.9008, -6.2035, -5.31155, -6.4826, -5.95775, -5.86795, -5.98955, -5.62465, -5.9566, -6.1527, -6.41675, -5.89215, -5.8129, -4.5209, -3.40725, 0.2354, 2.785, -1.05225, -8.36915, -10.66525, -10.66525, -10.6243, -10.61575, -8.76415, -6.1643, -4.30505, -1.31675, -3.1225, -4.6578, -7.08515, -9.92695, -5.5259, 16.3277, 10.71625, 7.8973, -1.43665, -8.959, -4.00625, 4.8707, 27.2239, 41.49865, 50.21805, 61.43345, 65.6266, 72.7822, 85.87715, 90.27295, 78.38355, 62.73805, 42.52035, 20.3339, 16.94525, 17.3259, 22.75325, 63.93115, 83.71435, 87.5698, 89.62335, 78.60725, 77.6139, 87.91225, 100.0, 100.0, 100.0, 100.0, 100.0, 86.1841, 58.9239, 44.65495, 37.2874, 32.7252, 31.5657, 27.32695, 19.8915, 15.36865, 12.95505, 13.3718, 56.26845, 95.87825, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.5516, 89.0053], "market_activity_distance": [10.643339, 9.031902, 7.689968, 7.038018, 6.355604, 6.192982, 5.433096, 4.783648, 3.991298, 3.413003, 2.904953, 2.300117, 1.78782, 1.389037, 1.10222, 1.088283, 1.193671, 1.047778, 0.759814, 0.23065, 0.401829, 0.329067, 0.100002, -0.095402, -0.204844, -0.459709, -0.59529, -0.679403, -0.664916, -0.64808, -0.504058, 0.103508, 0.968685, 1.438652, 1.44764, 1.354658, 0.448467, 0.402482, 0.910112, 2.498591, 3.964758, 4.489339, 4.249559, 4.389975, 4.337306, 4.23949, 4.446302, 5.203704, 6.953158, 7.717756, 8.669782, 9.153905, 7.771925, 7.854395, 8.966297, 8.084588, 7.160021, 6.853923, 5.690359, 5.058661, 4.353611, 3.435807, 2.950248, 2.32502, 1.621639, 0.982597, 0.457289, 0.096365, -0.189164, -0.336096, -0.465466, -0.706687, -0.892024, -1.023205, -1.190286, -1.383263, -1.523088, -1.593811, -1.558039, -1.512222, -1.422046, -1.157649, -1.092687, -0.519214, -0.066306, -0.332291, -0.857972, -0.928385, -0.975089, -0.912247, -0.908893, -0.829299, -0.750507, -0.724497, -0.613861, -0.829889, -0.984587, -1.139473, -1.325889, -0.989132, 1.506555, 0.607363, 0.113078, -0.570795, -0.25655, 0.214673, 0.887767, 2.982949, 4.806776, 6.103759, 7.750831, 9.660253, 11.685474, 14.126521, 15.85735, 15.209386, 14.227818, 12.972246, 11.075232, 9.94318, 9.71771, 9.752993, 13.651136, 15.192688, 15.49749, 15.601575, 16.693728, 17.249372, 18.392666, 20.247243, 21.967761, 24.65516, 24.232195, 23.588938, 22.256128, 19.68735, 17.582765, 16.41966, 15.191021, 13.627532, 12.022964, 10.540347, 9.322385, 8.372048, 7.659819, 11.86666, 18.06442, 25.037351, 28.563448, 32.35937, 36.440004, 36.748679, 35.982416, 36.370124, 34.47642, 34.970513], "market_activity_roc": [null, null, null, null, -1.662289, -0.375662, 0.011697, -0.010234, -0.140707, -0.561287, -0.355253, -0.476526, -0.337772, -0.42389, -0.289507, 0.28007, 0.7912, 0.88098, 0.617432, -0.14906, -0.222687, -0.300225, -0.376749, -0.306982, -0.793869, -0.957547, -0.976779, -0.87551, -0.894219, -0.813487, -0.501524, 0.438572, 1.539492, 2.177202, 2.163265, 1.278434, -0.618144, -1.198307, -0.623361, 1.28086, 3.958562, 4.815518, 4.077244, 2.639299, 1.063826, 0.358037, 0.806303, 1.446426, 3.461199, 4.566539, 5.492363, 5.368782, 2.216085, 1.769573, 2.190925, 0.988042, 1.608716, 1.210166, -1.124643, -0.967715, -0.969126, -1.923273, -1.572299, -1.917933, -2.164543, -1.985306, -2.035725, -1.695906, -1.35674, -0.978166, -0.755012, -0.857122, -0.67509, -0.641794, -0.66402, -0.597311, -0.658003, -0.693853, -0.742135, -0.646216, -0.631727, -0.395496, -0.191881, 0.284145, 0.539997, -0.038092, -1.131798, -2.131762, -2.683383, -2.507387, -1.7886, -1.217338, -0.778571, -0.450711, 0.044291, -0.18555, -0.420525, -0.864341, -1.38393, -0.579247, 2.285762, 1.67732, 1.391419, 0.002376, -2.294769, -0.832181, 0.478314, 3.592433, 5.355506, 6.347482, 7.633271, 7.513293, 7.881193, 9.314595, 9.606912, 7.268978, 4.864176, 1.750626, -1.425025, -1.864022, -1.344629, -0.368683, 5.350107, 8.251412, 8.814801, 9.198237, 6.620621, 6.180985, 7.533022, 9.262546, 9.859378, 12.263273, 10.932528, 9.141936, 6.615853, 1.631634, -9e-06, -0.80699, -1.070605, -0.556586, -0.586506, -1.257535, -1.643733, -1.518924, -1.111998, 4.777696, 12.808782, 22.074366, 28.041234, 27.821731, 25.758885, 19.232961, 15.215444, 12.124202, 6.86589, 7.131677], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3607, -0.0341, -1.2602, -1.7248, -2.7862, 3.3833, -0.4738, -2.9326, -8.383, -2.3512, -4.1004, -4.5677, -3.0747, 0.0133, 0.9129, 8.7731, 11.5381, 8.431, 6.5095, 3.9949, 3.4623, -5.2154, -0.3253, 9.5114, 12.6285, 11.8461, 5.6646, 2.058, 5.9522, 4.4133, 3.0448, 4.3202, 7.8088, 12.921, 6.4489, 7.773, 7.0919, -5.6663, 2.5079, 5.9348, -4.7192, -4.5839, -1.7454, -6.496, -4.4166, -5.8123, -9.2407, -9.7506, -11.3799, -11.4572, -8.1963, -9.2268, -2.8485, -4.722, -0.2791, -0.2419, -3.6763, 2.3085, 1.4721, -0.3449, -1.3822, 0.6741, 0.5842, -1.9984, 1.7261, 0.1613, 4.1784, 0.172, 2.827, 1.7221, -2.7022, -18.3579, -11.4555, -4.7281, -0.8997, -2.6951, 5.0136, 5.6625, 5.3581, 3.1791, -0.1048, -2.3442, -6.1223, -5.306, 15.0661, 10.466, -1.9968, -0.6212, -0.2871, 3.7725, 3.6249, 2.7256, 8.2988, 8.4403, 7.6356, 9.4429, 10.7491, 12.1066, 13.153, 11.824, 1.6588, 2.7983, 1.9052, -3.8782, -6.1344, 2.1282, 2.6331, 10.4113, 2.4625, 0.5915, 2.3846, 5.7327, 5.965, 6.9203, 7.8869, 8.5427, 10.801, 0.2782, 1.1858, 0.291, -4.1418, -2.5409, -1.5001, -3.2848, -5.6028, -6.0344, -5.2298, -4.5325, -3.9282, -7.7118, 11.9325, 12.9588, 14.039, 8.8998, 10.3911, 11.389, 3.6218, 2.9655, 4.7195, 0.1902, 3.3022], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.289428, -0.060183, -0.084208, -0.219995, -0.32254, -0.384066, -0.420982, -0.443132, -0.456422, -0.441201, -0.386524, -0.194179, 0.030128, 0.141103, 0.172722, 0.161203, 0.160315, 0.067654, 0.069556, 0.231532, 0.385244, 0.487437, 0.478202, 0.43886, 0.462337, 0.467947, 0.457781, 0.456678, 0.506362, 0.58772, 0.603795, 0.626206, 0.64038, 0.529971, 0.555729, 0.627175, 0.566709, 0.512352, 0.507875, 0.43052, 0.390844, 0.333003, 0.221779, 0.09552, -0.005345, -0.080562, -0.147185, -0.197964, -0.21353, -0.256201, -0.237783, -0.212681, -0.226746, -0.164881, -0.128798, -0.114766, -0.113819, -0.089724, -0.074363, -0.10613, -0.066379, -0.058941, 0.030588, 0.012334, 0.054991, 0.062571, -0.03023, -0.14515, -0.220967, -0.258382, -0.24547, -0.245089, -0.138579, -0.030684, 0.058144, 0.108814, 0.102313, 0.02621, -0.050724, -0.09218, 0.197727, 0.362523, 0.29969, 0.270282, 0.253358, 0.308259, 0.351074, 0.369006, 0.47766, 0.56165, 0.611197, 0.652183, 0.661058, 0.672309, 0.710258, 0.710289, 0.619474, 0.559878, 0.493752, 0.381882, 0.264098, 0.269851, 0.280573, 0.469297, 0.538688, 0.550503, 0.570523, 0.640111, 0.698649, 0.754618, 0.811614, 0.857717, 0.905107, 0.822835, 0.727626, 0.647633, 0.5317, 0.445124, 0.373106, 0.292572, 0.197927, 0.108651, 0.051157, 0.013459, -0.013404, -0.063208, 0.162512, 0.385227, 0.546043, 0.641083, 0.700178, 0.738326, 0.744865, 0.757084, 0.785001, 0.754138, 0.706405], "smi": [null, null, null, 0.265, 0.242, 0.2423, 0.2403, 0.2329, 0.2186, 0.2173, 0.2074, 0.1915, 0.1865, 0.189, 0.2, 0.209, 0.2175, 0.222, 0.226, 0.2105, 0.204, 0.198, 0.185, 0.166, 0.1355, 0.099, 0.068, 0.046, 0.033, 0.0295, 0.029, 0.0555, 0.0915, 0.1325, 0.173, 0.2175, 0.253, 0.2815, 0.329, 0.391, 0.459, 0.5105, 0.5455, 0.586, 0.636, 0.6875, 0.752, 0.8235, 0.874, 0.9085, 0.93, 0.945, 0.966, 0.9795, 0.987, 0.988, 0.9825, 0.9765, 0.9585, 0.936, 0.901, 0.8555, 0.7985, 0.7295, 0.654, 0.569, 0.4805, 0.3905, 0.31, 0.2375, 0.18, 0.1305, 0.0985, 0.0785, 0.063, 0.0555, 0.0535, 0.0555, 0.058, 0.0615, 0.0615, 0.067, 0.071, 0.0755, 0.0845, 0.09, 0.0995, 0.1015, 0.1095, 0.119, 0.133, 0.149, 0.1685, 0.191, 0.209, 0.2295, 0.2415, 0.2555, 0.264, 0.284, 0.314, 0.33, 0.333, 0.3225, 0.3165, 0.32, 0.3325, 0.3685, 0.4255, 0.4785, 0.5255, 0.583, 0.6495, 0.725, 0.797, 0.861, 0.9195, 0.957, 0.9645, 0.945, 0.9125, 0.876, 0.854, 0.8355, 0.818, 0.802, 0.7935, 0.792, 0.805, 0.8335, 0.8675, 0.904, 0.918, 0.9305, 0.942, 0.9545, 0.962, 0.965, 0.9555, 0.9375, 0.907, 0.868, 0.841, 0.808, 0.771, 0.75, 0.74, 0.738, 0.7495, 0.7675, 0.798, 0.837, 0.872, 0.911, 0.954, 0.9805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.333679, 8.244963, 7.979053, 7.568791, 6.857809, 7.678702, 7.842125, 8.389739, 6.149442, 5.11557, 6.075193, 5.975763, 4.595332, 3.58747, 1.981405, 1.858491, 0.24195, -0.191183, -2.202382, -2.405475, -2.363917, -1.490369, -2.579211, -6.478432, -6.459909, -7.828632, -8.50999, -10.651675, -11.092229, -10.95833, -12.212527, -10.196572, -12.978956, -13.357075, -13.857695, -15.289351, -12.580175, -13.671845, -10.675155, -9.82984, -11.396947, -13.754718, -12.835166, -13.405836, -15.802746, -18.35842, -16.547889, -16.337817, -13.850997, -10.915715, -6.213469, -3.598256, -6.534265, -5.374285, -1.242973, -5.945198, -2.267954, -1.851836, -5.808832, -7.364394, -5.854431, -10.151928, -12.881268, -13.59037, -11.972426, -13.607176, -11.366594, -9.198833, -7.519003, -8.981735, -7.911074, -7.327119, -7.357996, -5.737537, -6.564119, -7.31369, -7.663513, -7.162261, -6.63627, -7.322185, -4.923339, -1.077789, 0.332235, 0.533396, 3.09886, 2.821821, -0.423603, 2.531612, 2.968494, 0.318526, -1.653183, -1.310927, 0.533076, 2.26335, -0.041305, -3.537885, -4.798489, -9.785312, -9.536254, 2.750805, -1.642658, -10.090698, -9.158899, -10.805438, -8.563746, -5.810779, -7.531363, -3.509401, -5.798888, -5.565846, -2.908324, -4.640157, -3.496751, -0.358503, -0.685659, -7.039198, -3.760929, -3.128758, -2.500646, -8.074786, -3.104577, -3.039833, 8.728758, 1.504873, -2.146364, -2.994113, -1.914305, -2.251082, -0.16108, 3.515759, 0.600083, 1.755781, 2.190382, 4.275531, 3.455328, 2.321631, 5.38119, -2.089971, -6.527164, -12.55131, -12.711318, -17.931445, -16.716452, -18.489711, -23.961612, -7.238447, 0.115515, 2.307635, 4.816215, 6.7245, 18.305825, 21.063526, 17.927162, 24.975427, 18.618215, 22.297701], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.512307, 14.920556, 15.005092, 15.131895, 15.005092, 15.470038, 15.005092, 15.131895, 15.005092, 15.131895, 15.005092, 14.751485, 14.920556, 14.962825, 15.216433, 15.300966, 15.216433, 15.131895, 15.089627, 15.005092, 15.300966, 15.089627, 14.920556, 14.45561, 14.709219, 14.540146, 14.45561, 14.497877, 14.624681, 14.666949, 15.089627, 15.343236, 15.258699, 15.216433, 15.131895, 15.131895, 14.666949, 14.878288, 15.512307, 15.892717, 15.977253, 15.723645, 15.554575, 15.892717, 15.85045, 15.808181, 15.934983, 16.273129, 16.949415, 16.695808, 16.949415, 16.991682, 16.277445, 17.095863, 17.641476, 16.823057, 16.777588, 17.050394, 16.595716, 16.732121, 16.550247, 16.141041, 15.95917, 15.640894, 15.459024, 15.595428, 15.36809, 15.777299, 15.54996, 15.868235, 15.868235, 15.54996, 16.004637, 15.95917, 15.822765, 15.73183, 15.868235, 15.868235, 15.686363, 15.913701, 15.822765, 16.095573, 15.868235, 16.050104, 16.004637, 15.73183, 13.95859, 14.276864, 14.686074, 14.958879, 14.73154, 15.413557, 15.54996, 15.595428, 15.459024, 15.186218, 14.958879, 14.504203, 14.504203, 16.641184, 16.368378, 14.913411, 15.062546, 15.095283, 15.626803, 15.674887, 15.626803, 16.444206, 16.636536, 16.684618, 17.117361, 17.550102, 18.079012, 18.656, 18.752167, 17.982845, 18.223259, 18.175177, 17.646269, 17.357773, 18.511751, 18.656, 20.5793, 19.809978, 19.617649, 20.050392, 21.012043, 21.300537, 21.829443, 22.454515, 23.07959, 24.618229, 23.464249, 23.800825, 23.70466, 23.12767, 23.416164, 23.608496, 23.368082, 23.031507, 22.887259, 22.887259, 22.887259, 22.887259, 22.454515, 27.503176, 29.041815, 31.205526, 30.67662, 32.840332, 35.436787, 34.186638, 34.150002, 35.950001, 35.150002, 37.75], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.55, 0.6, 0.55, 0.35, 0.55, 0.0, 0.25, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.6, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.25, 0.45, 0.45, 0.25, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.2, 0.0, 0.0, 0.25, 0.0, 0.35, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.796161, 0.760423, 0.771357, 0.774583], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.41, 0.41, 0.43, 0.43, 0.45, 0.45499999999999996, 0.475, 0.475, 0.495, 0.45999999999999996, 0.43, 0.41, 0.39, 0.41000000000000003, 0.355, 0.29500000000000004, 0.24, 0.205, 0.15, 0.17, 0.165, 0.15, 0.135, 0.08, 0.08, 0.1, 0.12000000000000002, 0.18, 0.27999999999999997, 0.36, 0.42000000000000004, 0.48, 0.5599999999999999, 0.64, 0.72, 0.8, 0.8600000000000001, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.8549999999999999, 0.8300000000000001, 0.805, 0.78, 0.7150000000000001, 0.635, 0.5549999999999999, 0.475, 0.41500000000000004, 0.35500000000000004, 0.31999999999999995, 0.265, 0.21000000000000002, 0.155, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.10500000000000001, 0.13, 0.155, 0.16, 0.18000000000000002, 0.18000000000000002, 0.2, 0.22000000000000003, 0.22000000000000003, 0.2, 0.175, 0.13, 0.085, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.1, 0.14500000000000002, 0.19, 0.21000000000000002, 0.19, 0.17, 0.175, 0.175, 0.19, 0.25, 0.33, 0.365, 0.42000000000000004, 0.48, 0.5599999999999999, 0.6599999999999999, 0.7150000000000001, 0.795, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.875, 0.8700000000000001, 0.89, 0.89, 0.89, 0.8699999999999999, 0.85, 0.85, 0.85, 0.765506, 0.77072, 0.772413, 0.772667], "avg_distance": [-13.810902960440266, -17.0987752519219, -16.629078416542338, -15.924538719648293, -16.629078416542338, -14.045756934305345, -16.629078416542338, -15.924538719648293, -16.629078416542338, -15.924538719648293, -16.629078416542338, -18.038163366505714, -17.0987752519219, -16.86392127805681, -15.454830771918123, -14.985150605064469, -15.454830771918123, -15.924538719648293, -16.159387137338076, -16.629078416542338, -14.985150605064469, -16.159387137338076, -17.0987752519219, -19.68209673415888, -18.273000671844898, -19.212399898779317, -19.68209673415888, -19.447253872644396, -18.742708619575055, -18.507860201885272, -16.159387137338076, -14.75029107502409, -15.219993466578952, -15.454830771918123, -15.924538719648293, -15.924538719648293, -18.507860201885272, -17.33362366961168, -13.810902960440266, -11.69727831358285, -11.227581478203287, -12.636671984341971, -13.576054542750487, -11.69727831358285, -11.93212117509732, -12.16697514896241, -11.462441008243664, -9.583642554374812, -5.826078983688938, -7.235163933652314, -5.826078983688938, -5.591236122174446, -9.559662101768847, -5.012388222975544, -1.9808667476047137, -6.528146182573325, -6.780779917406673, -5.265021957808912, -7.791292632038932, -7.033402539889444, -8.043926366872299, -10.317546637743026, -11.328053796199976, -13.096451046806411, -14.106952649088056, -13.349068113113866, -14.612197894053566, -12.338560954656925, -13.601696291771926, -11.833304597340796, -11.833304597340796, -13.601696291771926, -11.075431173717226, -11.328053796199976, -12.085943888349462, -12.591194689490285, -11.833304597340796, -11.833304597340796, -12.843817311973046, -11.580687531033345, -12.085943888349462, -10.570174816401085, -11.833304597340796, -10.822808551234452, -11.075431173717226, -12.591194689490285, -22.443626983051068, -20.675240844795237, -18.40159834922329, -16.885845945800824, -18.148981282915823, -14.359575271570806, -13.601696291771926, -13.349068113113866, -14.106952649088056, -15.622710608685816, -16.885845945800824, -19.412105507680227, -19.412105507680227, -7.538664453380872, -9.054422412978633, -17.138474124458885, -16.30985392070746, -16.127961409826636, -13.174743112995172, -12.907579979745542, -13.174743112995172, -8.633108752133998, -7.564489556187297, -7.297337535288266, -4.892941566320525, -2.4885567097033814, 0.45015996958832694, 3.656006445077853, 4.19032715540182, -0.08416074073562031, 1.2516215884607085, 0.9844695675616972, -1.954235999379414, -3.5571703494747737, 2.8545337138548743, 3.656006445077853, 14.342198404544959, 10.06771050840752, 8.999096868636109, 11.40349283760385, 16.746594373512703, 18.349517611257465, 21.28821206584798, 24.761221674587134, 28.234247951852193, 36.78319596325057, 30.371480787570306, 32.2415560462141, 31.707246448240745, 28.501388860400606, 30.10431209814537, 31.172942406442683, 29.837160077246356, 27.967090374777868, 27.16562319973018, 27.16562319973018, 27.16562319973018, 27.16562319973018, 24.761221674587134, 52.81246723392532, 61.36141524532369, 73.38337286546123, 70.44467841087074, 82.46664158718356, 96.89300073246417, 89.94695373410934, 89.74339769572373, 99.74450768420645, 95.29957299831152, 109.74561767268918], "avg_trend_signal": 0.5336700256410257, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8839534883720931, "display_momentum_threshold": 0.8839534883720931, "display_price_threshold": 35.03770639534884, "reversal_price_threshold": 35.673750000000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.6375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [150, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.271)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.765506", "trend_signal": "0.796161", "avg_distance": "138.867456", "display_price_threshold": "34.937625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.770720", "trend_signal": "0.760423", "avg_distance": "151.457827", "display_price_threshold": "34.937625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.772413", "trend_signal": "0.771357", "avg_distance": "145.862110", "display_price_threshold": "34.937625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.772667", "trend_signal": "0.774583", "avg_distance": "164.048198", "display_price_threshold": "34.937625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/02249e78-dbbf-4e65-bf14-3167fe9afc79/", "share_image": "https://sharemaestro.com/terminal/02249e78-dbbf-4e65-bf14-3167fe9afc79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}