{"ticker": {"uuid": "022550a6-ab24-4e99-a3a6-d45272a27979", "symbol": "SQBP", "name": "Global X S&P 500 Quarterly Buffer UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQBP rose 3.95%, moving from 16.38 to 17.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.96 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.03"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.096001, "high": 17.096001, "low": 16.976, "close": 17.028, "volume": 1088}, "trend_line": 16.441333, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.867673, "activity_20": 16.657067, "activity_30": 16.551654}, "trend_signal": 1, "fair_value": 14.882321, "relative_strength": -0.956454, "rate_of_change": 0.1221951996761268, "market_dynamics": 1.113086, "expectation": {"probability": 57.2721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.004, "high": 13.004, "low": 12.874, "close": 12.874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.866333, "activity_10": 12.7554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.750299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.745, "close": 12.745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.840267, "activity_10": 12.766764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.749987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.755, "high": 12.855, "low": 12.755, "close": 12.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8428, "activity_10": 12.793545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.755821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.849, "high": 12.971, "low": 12.828, "close": 12.891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.851933, "activity_10": 12.8222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.762936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.901, "high": 12.95, "low": 12.846, "close": 12.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8482, "activity_10": 12.838036, "activity_20": 12.741347, "activity_30": null}, "trend_signal": 0, "fair_value": 12.767089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.709, "close": 12.719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.807133, "activity_10": 12.825127, "activity_20": 12.736767, "activity_30": null}, "trend_signal": 0, "fair_value": 12.764799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.749, "high": 13.004, "low": 12.749, "close": 13.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.870067, "activity_10": 12.858364, "activity_20": 12.769805, "activity_30": null}, "trend_signal": 0, "fair_value": 12.77549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.058, "high": 13.058, "low": 12.925, "close": 13.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.93, "activity_10": 12.8924, "activity_20": 12.805143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.787077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.053, "high": 13.156, "low": 13.053, "close": 13.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.9888, "activity_10": 12.927745, "activity_20": 12.840676, "activity_30": null}, "trend_signal": 0, "fair_value": 12.799116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.067, "high": 13.121, "low": 13.067, "close": 13.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.047267, "activity_10": 12.966855, "activity_20": 12.876314, "activity_30": null}, "trend_signal": 0, "fair_value": 12.811631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.155, "high": 13.155, "low": 12.962, "close": 12.962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.038, "activity_10": 12.975218, "activity_20": 12.893638, "activity_30": null}, "trend_signal": 0, "fair_value": 12.817415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.98, "high": 13.189, "low": 12.98, "close": 13.189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.0882, "activity_10": 13.023255, "activity_20": 12.930338, "activity_30": null}, "trend_signal": 0, "fair_value": 12.831177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.278, "high": 13.352, "low": 13.212, "close": 13.352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.180133, "activity_10": 13.092855, "activity_20": 12.979248, "activity_30": null}, "trend_signal": 0, "fair_value": 12.849778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.328, "high": 13.441, "low": 13.328, "close": 13.441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.281067, "activity_10": 13.1696, "activity_20": 13.033043, "activity_30": null}, "trend_signal": 0, "fair_value": 12.870165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.313146, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.464, "high": 13.555, "low": 13.43, "close": 13.502, "volume": 97}, "trend_line": 12.891226, "activity_lines": {"activity_5": 13.378, "activity_10": 13.247436, "activity_20": 13.088814, "activity_30": 12.972455}, "trend_signal": 1, "fair_value": 12.891226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.920521, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.502, "high": 13.546, "low": 13.46, "close": 13.546, "volume": 0}, "trend_line": 12.8428, "activity_lines": {"activity_5": 13.4636, "activity_10": 13.321345, "activity_20": 13.144171, "activity_30": 13.014699}, "trend_signal": 1, "fair_value": 12.912348, "relative_strength": null, "rate_of_change": -0.37565084965541057, "market_dynamics": 2.168259, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.574, "high": 13.628, "low": 13.574, "close": 13.628, "volume": 0}, "trend_line": 12.875633, "activity_lines": {"activity_5": 13.5376, "activity_10": 13.395127, "activity_20": 13.202105, "activity_30": 13.065357}, "trend_signal": 1, "fair_value": 12.934712, "relative_strength": null, "rate_of_change": 0.25565297287196026, "market_dynamics": 2.289995, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.686, "high": 13.686, "low": 13.514, "close": 13.514, "volume": 0}, "trend_line": 12.912667, "activity_lines": {"activity_5": 13.544333, "activity_10": 13.436764, "activity_20": 13.2444, "activity_30": 13.106542}, "trend_signal": 1, "fair_value": 12.952266, "relative_strength": null, "rate_of_change": 0.28762857717364443, "market_dynamics": 2.248587, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.588, "high": 13.741, "low": 13.576, "close": 13.741, "volume": 19}, "trend_line": 12.9581, "activity_lines": {"activity_5": 13.615933, "activity_10": 13.511091, "activity_20": 13.30479, "activity_30": 13.159983}, "trend_signal": 1, "fair_value": 12.975464, "relative_strength": null, "rate_of_change": 0.3518483052339162, "market_dynamics": 2.240337, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.76, "high": 13.76, "low": 13.572, "close": 13.572, "volume": 21}, "trend_line": 13.001633, "activity_lines": {"activity_5": 13.6112, "activity_10": 13.5426, "activity_20": 13.34519, "activity_30": 13.199589}, "trend_signal": 1, "fair_value": 12.992508, "relative_strength": null, "rate_of_change": 0.33595203000439916, "market_dynamics": 2.180751, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.554, "high": 13.584, "low": 13.456, "close": 13.456, "volume": 400}, "trend_line": 13.0338, "activity_lines": {"activity_5": 13.563133, "activity_10": 13.544655, "activity_20": 13.371443, "activity_30": 13.228903}, "trend_signal": 1, "fair_value": 13.005383, "relative_strength": null, "rate_of_change": 0.2474073833648388, "market_dynamics": 1.999587, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.466, "high": 13.722, "low": 13.466, "close": 13.588, "volume": 0}, "trend_line": 13.0703, "activity_lines": {"activity_5": 13.565067, "activity_10": 13.561727, "activity_20": 13.407495, "activity_30": 13.264658}, "trend_signal": 1, "fair_value": 13.021129, "relative_strength": null, "rate_of_change": 0.2800411238472295, "market_dynamics": 1.838349, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.576, "high": 13.814, "low": 13.576, "close": 13.814, "volume": 0}, "trend_line": 13.110833, "activity_lines": {"activity_5": 13.645, "activity_10": 13.612636, "activity_20": 13.461057, "activity_30": 13.312639}, "trend_signal": 1, "fair_value": 13.041994, "relative_strength": null, "rate_of_change": 0.31011529957231226, "market_dynamics": 1.640786, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.801, "high": 13.801, "low": 13.645, "close": 13.733, "volume": 200}, "trend_line": 13.1474, "activity_lines": {"activity_5": 13.677933, "activity_10": 13.640418, "activity_20": 13.502338, "activity_30": 13.352778}, "trend_signal": 1, "fair_value": 13.059712, "relative_strength": null, "rate_of_change": 0.278906763590077, "market_dynamics": 1.468847, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.686, "high": 13.757, "low": 13.592, "close": 13.592, "volume": 0}, "trend_line": 13.182633, "activity_lines": {"activity_5": 13.6644, "activity_10": 13.637255, "activity_20": 13.526181, "activity_30": 13.381462}, "trend_signal": 1, "fair_value": 13.07302, "relative_strength": null, "rate_of_change": 0.2679845444726703, "market_dynamics": 1.152836, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.598, "high": 13.598, "low": 13.516, "close": 13.556, "volume": 0}, "trend_line": 13.2196, "activity_lines": {"activity_5": 13.637533, "activity_10": 13.625909, "activity_20": 13.543043, "activity_30": 13.405551}, "trend_signal": 1, "fair_value": 13.0848, "relative_strength": null, "rate_of_change": 0.2804219763988017, "market_dynamics": 0.780423, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.587, "high": 13.762, "low": 13.587, "close": 13.735, "volume": 218}, "trend_line": 13.256633, "activity_lines": {"activity_5": 13.663667, "activity_10": 13.646927, "activity_20": 13.572967, "activity_30": 13.438802}, "trend_signal": 1, "fair_value": 13.10028, "relative_strength": null, "rate_of_change": 0.2801370692002858, "market_dynamics": 0.488612, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.735, "high": 13.768, "low": 13.514, "close": 13.601, "volume": 0}, "trend_line": 13.2842, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.641636, "activity_20": 13.586629, "activity_30": 13.461019}, "trend_signal": 1, "fair_value": 13.111925, "relative_strength": null, "rate_of_change": 0.20794873026958996, "market_dynamics": 0.022691, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.652, "high": 13.652, "low": 13.551, "close": 13.575, "volume": 0}, "trend_line": 13.305933, "activity_lines": {"activity_5": 13.612533, "activity_10": 13.630036, "activity_20": 13.595152, "activity_30": 13.479781}, "trend_signal": 1, "fair_value": 13.12245, "relative_strength": null, "rate_of_change": 0.16360036735369338, "market_dynamics": -0.199929, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.522, "high": 13.583, "low": 13.522, "close": 13.581, "volume": 0}, "trend_line": 13.327933, "activity_lines": {"activity_5": 13.602267, "activity_10": 13.622545, "activity_20": 13.601871, "activity_30": 13.497527}, "trend_signal": 1, "fair_value": 13.13264, "relative_strength": null, "rate_of_change": 0.16533977737600394, "market_dynamics": -0.296886, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.633, "high": 13.633, "low": 13.458, "close": 13.458, "volume": 0}, "trend_line": 13.3474, "activity_lines": {"activity_5": 13.551733, "activity_10": 13.592527, "activity_20": 13.594643, "activity_30": 13.505918}, "trend_signal": 1, "fair_value": 13.139713, "relative_strength": null, "rate_of_change": 0.14606165862328815, "market_dynamics": -0.601376, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.484, "high": 13.569, "low": 13.462, "close": 13.56, "volume": 1914}, "trend_line": 13.374567, "activity_lines": {"activity_5": 13.541733, "activity_10": 13.581018, "activity_20": 13.594767, "activity_30": 13.519634}, "trend_signal": 1, "fair_value": 13.148655, "relative_strength": null, "rate_of_change": 0.20353776765512674, "market_dynamics": -0.49713, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.581, "high": 13.691, "low": 13.581, "close": 13.691, "volume": 0}, "trend_line": 13.402433, "activity_lines": {"activity_5": 13.587067, "activity_10": 13.593836, "activity_20": 13.6056, "activity_30": 13.540049}, "trend_signal": 1, "fair_value": 13.159954, "relative_strength": null, "rate_of_change": 0.20835067034319318, "market_dynamics": -0.470605, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.692, "high": 13.767, "low": 13.692, "close": 13.744, "volume": 0}, "trend_line": 13.430867, "activity_lines": {"activity_5": 13.644067, "activity_10": 13.618527, "activity_20": 13.619867, "activity_30": 13.562086}, "trend_signal": 1, "fair_value": 13.171873, "relative_strength": null, "rate_of_change": 0.21215550937653602, "market_dynamics": -0.325823, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.788, "high": 13.834, "low": 13.721, "close": 13.829, "volume": 0}, "trend_line": 13.463633, "activity_lines": {"activity_5": 13.718133, "activity_10": 13.658473, "activity_20": 13.640786, "activity_30": 13.587772}, "trend_signal": 1, "fair_value": 13.185016, "relative_strength": null, "rate_of_change": 0.24396042340379454, "market_dynamics": -0.025759, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.998, "high": 13.998, "low": 13.956, "close": 13.956, "volume": 0}, "trend_line": 13.504867, "activity_lines": {"activity_5": 13.818, "activity_10": 13.7172, "activity_20": 13.672243, "activity_30": 13.619538}, "trend_signal": 1, "fair_value": 13.200133, "relative_strength": null, "rate_of_change": 0.3062620616589973, "market_dynamics": 0.145528, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.984, "high": 14.026, "low": 13.968, "close": 14.021, "volume": 200}, "trend_line": 13.5389, "activity_lines": {"activity_5": 13.906333, "activity_10": 13.780473, "activity_20": 13.707938, "activity_30": 13.652837}, "trend_signal": 1, "fair_value": 13.215919, "relative_strength": 4.368902, "rate_of_change": 0.2520054436670801, "market_dynamics": 0.462366, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.037, "high": 14.037, "low": 13.946, "close": 13.954, "volume": 102}, "trend_line": 13.5693, "activity_lines": {"activity_5": 13.9416, "activity_10": 13.826364, "activity_20": 13.735381, "activity_30": 13.679617}, "trend_signal": 1, "fair_value": 13.229845, "relative_strength": 4.049767, "rate_of_change": 0.22453818257022506, "market_dynamics": 0.653398, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.949, "high": 14.041, "low": 13.942, "close": 14.041, "volume": 0}, "trend_line": 13.601467, "activity_lines": {"activity_5": 13.988333, "activity_10": 13.881655, "activity_20": 13.769014, "activity_30": 13.710049}, "trend_signal": 1, "fair_value": 13.244866, "relative_strength": 4.748777, "rate_of_change": 0.23705718054726027, "market_dynamics": 0.828071, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.977, "high": 13.977, "low": 13.848, "close": 13.848, "volume": 0}, "trend_line": 13.626, "activity_lines": {"activity_5": 13.950933, "activity_10": 13.893382, "activity_20": 13.782838, "activity_30": 13.725955}, "trend_signal": 1, "fair_value": 13.255832, "relative_strength": 3.380391, "rate_of_change": 0.18037024976791044, "market_dynamics": 0.794606, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.867, "high": 13.959, "low": 13.867, "close": 13.959, "volume": 0}, "trend_line": 13.659233, "activity_lines": {"activity_5": 13.949267, "activity_10": 13.920436, "activity_20": 13.805919, "activity_30": 13.747439}, "trend_signal": 1, "fair_value": 13.268389, "relative_strength": 3.161081, "rate_of_change": 0.24389402612652986, "market_dynamics": 0.749905, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.99, "high": 14.156, "low": 13.98, "close": 14.156, "volume": 0}, "trend_line": 13.691467, "activity_lines": {"activity_5": 14.013067, "activity_10": 13.9742, "activity_20": 13.845367, "activity_30": 13.779488}, "trend_signal": 1, "fair_value": 13.283961, "relative_strength": 1.788851, "rate_of_change": 0.23598689618955165, "market_dynamics": 0.870941, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.138, "high": 14.142, "low": 14.12, "close": 14.142, "volume": 0}, "trend_line": 13.7178, "activity_lines": {"activity_5": 14.0632, "activity_10": 14.014582, "activity_20": 13.880776, "activity_30": 13.808555}, "trend_signal": 1, "fair_value": 13.298755, "relative_strength": 1.253516, "rate_of_change": 0.19233147185762528, "market_dynamics": 0.876794, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.06, "high": 14.06, "low": 13.99, "close": 14.002, "volume": 500}, "trend_line": 13.7365, "activity_lines": {"activity_5": 14.054133, "activity_10": 14.021309, "activity_20": 13.90129, "activity_30": 13.82689}, "trend_signal": 1, "fair_value": 13.310674, "relative_strength": 0.60376, "rate_of_change": 0.13631923486272618, "market_dynamics": 0.95681, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.045, "high": 14.206, "low": 13.974, "close": 14.206, "volume": 765}, "trend_line": 13.759967, "activity_lines": {"activity_5": 14.115667, "activity_10": 14.060436, "activity_20": 13.939952, "activity_30": 13.857181}, "trend_signal": 1, "fair_value": 13.325596, "relative_strength": 0.797758, "rate_of_change": 0.1708368216066693, "market_dynamics": 1.203998, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.102, "high": 14.104, "low": 14.022, "close": 14.022, "volume": 400}, "trend_line": 13.775833, "activity_lines": {"activity_5": 14.092, "activity_10": 14.059255, "activity_20": 13.958167, "activity_30": 13.874086}, "trend_signal": 1, "fair_value": 13.337013, "relative_strength": 0.551866, "rate_of_change": 0.11530550909025308, "market_dynamics": 1.086393, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.093, "high": 14.135, "low": 14.006, "close": 14.099, "volume": 0}, "trend_line": 13.791533, "activity_lines": {"activity_5": 14.0898, "activity_10": 14.070873, "activity_20": 13.981495, "activity_30": 13.894935}, "trend_signal": 1, "fair_value": 13.349303, "relative_strength": -2.074151, "rate_of_change": 0.11396769981168425, "market_dynamics": 0.872606, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.072, "high": 14.106, "low": 14.033, "close": 14.106, "volume": 0}, "trend_line": 13.811267, "activity_lines": {"activity_5": 14.093733, "activity_10": 14.082345, "activity_20": 14.003757, "activity_30": 13.915224}, "trend_signal": 1, "fair_value": 13.361314, "relative_strength": -3.028243, "rate_of_change": 0.14308779161824486, "market_dynamics": 0.682243, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.219, "high": 14.295, "low": 14.219, "close": 14.295, "volume": 0}, "trend_line": 13.829733, "activity_lines": {"activity_5": 14.163067, "activity_10": 14.125418, "activity_20": 14.041614, "activity_30": 13.946432}, "trend_signal": 1, "fair_value": 13.375903, "relative_strength": -4.36551, "rate_of_change": 0.13370243294839146, "market_dynamics": 0.448478, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.269, "high": 14.273, "low": 14.203, "close": 14.203, "volume": 0}, "trend_line": 13.850767, "activity_lines": {"activity_5": 14.1822, "activity_10": 14.147145, "activity_20": 14.067281, "activity_30": 13.970514}, "trend_signal": 1, "fair_value": 13.388627, "relative_strength": -4.869908, "rate_of_change": 0.15209259643696824, "market_dynamics": 0.279634, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.234, "high": 14.234, "low": 14.185, "close": 14.185, "volume": 0}, "trend_line": 13.875067, "activity_lines": {"activity_5": 14.195533, "activity_10": 14.159145, "activity_20": 14.088271, "activity_30": 13.992077}, "trend_signal": 1, "fair_value": 13.400694, "relative_strength": -3.828922, "rate_of_change": 0.17544154774966766, "market_dynamics": 0.174103, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.288, "high": 14.288, "low": 14.078, "close": 14.078, "volume": 40}, "trend_line": 13.8914, "activity_lines": {"activity_5": 14.162333, "activity_10": 14.147582, "activity_20": 14.09561, "activity_30": 14.00517}, "trend_signal": 1, "fair_value": 13.410803, "relative_strength": -4.070441, "rate_of_change": 0.11771474689096105, "market_dynamics": 0.013971, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.094, "high": 14.26, "low": 14.094, "close": 14.303, "volume": 1402}, "trend_line": 13.9077, "activity_lines": {"activity_5": 14.205533, "activity_10": 14.178345, "activity_20": 14.12191, "activity_30": 14.031725}, "trend_signal": 1, "fair_value": 13.423923, "relative_strength": -2.216895, "rate_of_change": 0.11733878514764036, "market_dynamics": 0.004814, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.294, "high": 14.464, "low": 14.272, "close": 14.464, "volume": 0}, "trend_line": 13.932067, "activity_lines": {"activity_5": 14.289267, "activity_10": 14.235455, "activity_20": 14.160629, "activity_30": 14.067615}, "trend_signal": 1, "fair_value": 13.438997, "relative_strength": -0.037462, "rate_of_change": 0.17520510220956598, "market_dynamics": 0.200047, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.486, "high": 14.586, "low": 14.486, "close": 14.586, "volume": 0}, "trend_line": 13.9652, "activity_lines": {"activity_5": 14.4024, "activity_10": 14.306345, "activity_20": 14.207538, "activity_30": 14.109804}, "trend_signal": 1, "fair_value": 13.455383, "relative_strength": -0.357105, "rate_of_change": 0.2378182648705279, "market_dynamics": 0.51595, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.528, "high": 14.655, "low": 14.528, "close": 14.655, "volume": 0}, "trend_line": 14.001833, "activity_lines": {"activity_5": 14.513, "activity_10": 14.382873, "activity_20": 14.257414, "activity_30": 14.154308}, "trend_signal": 1, "fair_value": 13.472279, "relative_strength": 0.925662, "rate_of_change": 0.2623163291610585, "market_dynamics": 0.981875, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.682, "high": 14.682, "low": 14.554, "close": 14.554, "volume": 18}, "trend_line": 14.029133, "activity_lines": {"activity_5": 14.5586, "activity_10": 14.429527, "activity_20": 14.294343, "activity_30": 14.189931}, "trend_signal": 1, "fair_value": 13.487303, "relative_strength": -0.260316, "rate_of_change": 0.19497447227088285, "market_dynamics": 1.072509, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.5749, "high": 14.619, "low": 14.416, "close": 14.416, "volume": 136}, "trend_line": 14.0563, "activity_lines": {"activity_5": 14.526467, "activity_10": 14.442818, "activity_20": 14.31559, "activity_30": 14.21489}, "trend_signal": 1, "fair_value": 13.500024, "relative_strength": -1.830816, "rate_of_change": 0.19364703435344427, "market_dynamics": 1.012537, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.46, "high": 14.48, "low": 14.373, "close": 14.386, "volume": 0}, "trend_line": 14.083333, "activity_lines": {"activity_5": 14.4768, "activity_10": 14.445018, "activity_20": 14.331781, "activity_30": 14.236161}, "trend_signal": 1, "fair_value": 13.511997, "relative_strength": -0.939941, "rate_of_change": 0.19231945817889073, "market_dynamics": 0.732502, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.413, "high": 14.472, "low": 14.3171, "close": 14.385, "volume": 69}, "trend_line": 14.110133, "activity_lines": {"activity_5": 14.432, "activity_10": 14.445382, "activity_20": 14.346233, "activity_30": 14.255624}, "trend_signal": 1, "fair_value": 13.523637, "relative_strength": -2.5442, "rate_of_change": 0.19029586249220773, "market_dynamics": 0.469819, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.411, "high": 14.513, "low": 14.394, "close": 14.513, "volume": 136}, "trend_line": 14.1453, "activity_lines": {"activity_5": 14.443267, "activity_10": 14.465709, "activity_20": 14.370319, "activity_30": 14.281615}, "trend_signal": 1, "fair_value": 13.536655, "relative_strength": -0.392196, "rate_of_change": 0.24923223615256695, "market_dynamics": 0.337576, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.099, "high": 14.346, "low": 14.099, "close": 14.322, "volume": 0}, "trend_line": 14.1707, "activity_lines": {"activity_5": 14.400333, "activity_10": 14.445345, "activity_20": 14.373576, "activity_30": 14.293015}, "trend_signal": 1, "fair_value": 13.546854, "relative_strength": -1.635092, "rate_of_change": 0.17956494383292984, "market_dynamics": 0.018868, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.374, "high": 14.542, "low": 14.374, "close": 14.519, "volume": 0}, "trend_line": 14.1983, "activity_lines": {"activity_5": 14.438533, "activity_10": 14.456364, "activity_20": 14.394805, "activity_30": 14.315486}, "trend_signal": 1, "fair_value": 13.559318, "relative_strength": -1.961235, "rate_of_change": 0.19476807779431946, "market_dynamics": -0.052937, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.487, "high": 14.487, "low": 14.257, "close": 14.257, "volume": 0}, "trend_line": 14.2154, "activity_lines": {"activity_5": 14.382533, "activity_10": 14.415818, "activity_20": 14.389286, "activity_30": 14.319273}, "trend_signal": 1, "fair_value": 13.568149, "relative_strength": -3.831489, "rate_of_change": 0.12043695371981859, "market_dynamics": -0.36261, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.237, "high": 14.353, "low": 14.237, "close": 14.353, "volume": 0}, "trend_line": 14.232867, "activity_lines": {"activity_5": 14.367133, "activity_10": 14.396491, "activity_20": 14.391695, "activity_30": 14.328151}, "trend_signal": 1, "fair_value": 13.57796, "relative_strength": -3.669631, "rate_of_change": 0.12287378476863049, "market_dynamics": -0.695858, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.384, "high": 14.384, "low": 14.132, "close": 14.132, "volume": 0}, "trend_line": 14.238733, "activity_lines": {"activity_5": 14.2802, "activity_10": 14.341218, "activity_20": 14.372357, "activity_30": 14.321643}, "trend_signal": 1, "fair_value": 13.5848, "relative_strength": -2.817514, "rate_of_change": 0.041214465082820353, "market_dynamics": -0.782287, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.253, "high": 14.421, "low": 14.253, "close": 14.421, "volume": 0}, "trend_line": 14.252067, "activity_lines": {"activity_5": 14.315, "activity_10": 14.348, "activity_20": 14.380019, "activity_30": 14.333402}, "trend_signal": 1, "fair_value": 13.594997, "relative_strength": -1.919863, "rate_of_change": 0.0936459725735457, "market_dynamics": -0.919231, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.363, "high": 14.439, "low": 14.353, "close": 14.359, "volume": 0}, "trend_line": 14.265567, "activity_lines": {"activity_5": 14.322533, "activity_10": 14.345927, "activity_20": 14.380243, "activity_30": 14.340301}, "trend_signal": 1, "fair_value": 13.604202, "relative_strength": -1.810782, "rate_of_change": 0.09472310227001117, "market_dynamics": -0.906366, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.323, "high": 14.335, "low": 14.266, "close": 14.307, "volume": 200}, "trend_line": 14.274433, "activity_lines": {"activity_5": 14.3234, "activity_10": 14.335436, "activity_20": 14.37431, "activity_30": 14.342974}, "trend_signal": 1, "fair_value": 13.612569, "relative_strength": -3.158689, "rate_of_change": 0.062149650273272516, "market_dynamics": -0.854079, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.316, "high": 14.549, "low": 14.316, "close": 14.549, "volume": 18}, "trend_line": 14.2978, "activity_lines": {"activity_5": 14.4016, "activity_10": 14.370382, "activity_20": 14.391367, "activity_30": 14.360688}, "trend_signal": 1, "fair_value": 13.623586, "relative_strength": -0.993039, "rate_of_change": 0.1636982708875397, "market_dynamics": -0.730751, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.596, "high": 14.704, "low": 14.596, "close": 14.704, "volume": 0}, "trend_line": 14.322633, "activity_lines": {"activity_5": 14.5184, "activity_10": 14.430527, "activity_20": 14.421538, "activity_30": 14.386895}, "trend_signal": 1, "fair_value": 13.636149, "relative_strength": 0.41682, "rate_of_change": 0.17368406328245753, "market_dynamics": -0.483373, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.785, "high": 14.855, "low": 14.785, "close": 14.826, "volume": 200}, "trend_line": 14.344967, "activity_lines": {"activity_5": 14.637733, "activity_10": 14.509382, "activity_20": 14.460857, "activity_30": 14.41937}, "trend_signal": 1, "fair_value": 13.649825, "relative_strength": 0.04767, "rate_of_change": 0.15593501557989192, "market_dynamics": 0.049284, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.861, "high": 14.905, "low": 14.861, "close": 14.905, "volume": 0}, "trend_line": 14.3704, "activity_lines": {"activity_5": 14.7564, "activity_10": 14.593436, "activity_20": 14.504138, "activity_30": 14.455501}, "trend_signal": 1, "fair_value": 13.664088, "relative_strength": 1.958588, "rate_of_change": 0.17729563267729784, "market_dynamics": 0.441322, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.877, "high": 14.889, "low": 14.825, "close": 14.825, "volume": 0}, "trend_line": 14.397833, "activity_lines": {"activity_5": 14.812, "activity_10": 14.655927, "activity_20": 14.536933, "activity_30": 14.48483}, "trend_signal": 1, "fair_value": 13.677132, "relative_strength": 2.320249, "rate_of_change": 0.1908993486611386, "market_dynamics": 0.755525, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.803, "high": 15.172, "low": 14.792, "close": 15.172, "volume": 0}, "trend_line": 14.430033, "activity_lines": {"activity_5": 14.948733, "activity_10": 14.771182, "activity_20": 14.601057, "activity_30": 14.534776}, "trend_signal": 1, "fair_value": 13.693742, "relative_strength": 6.071513, "rate_of_change": 0.22364476654229537, "market_dynamics": 1.022248, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.18, "high": 15.428, "low": 15.18, "close": 15.427, "volume": 200}, "trend_line": 14.476867, "activity_lines": {"activity_5": 15.128933, "activity_10": 14.917909, "activity_20": 14.686676, "activity_30": 14.599097}, "trend_signal": 1, "fair_value": 13.712789, "relative_strength": 7.874639, "rate_of_change": 0.32455920232476587, "market_dynamics": 1.196707, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.446, "high": 15.683, "low": 15.417, "close": 15.683, "volume": 0}, "trend_line": 14.529667, "activity_lines": {"activity_5": 15.346267, "activity_10": 15.087636, "activity_20": 14.793, "activity_30": 14.676912}, "trend_signal": 1, "fair_value": 13.734204, "relative_strength": 6.933699, "rate_of_change": 0.3647197974534097, "market_dynamics": 1.329211, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.7, "high": 15.716, "low": 15.55, "close": 15.55, "volume": 25}, "trend_line": 14.5778, "activity_lines": {"activity_5": 15.462133, "activity_10": 15.210236, "activity_20": 14.881281, "activity_30": 14.74274}, "trend_signal": 1, "fair_value": 13.753729, "relative_strength": 5.617526, "rate_of_change": 0.3312739376614755, "market_dynamics": 1.477031, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.55, "high": 15.61, "low": 15.55, "close": 15.57, "volume": 0}, "trend_line": 14.6203, "activity_lines": {"activity_5": 15.541667, "activity_10": 15.314818, "activity_20": 14.966067, "activity_30": 14.806753}, "trend_signal": 1, "fair_value": 13.773051, "relative_strength": 5.41854, "rate_of_change": 0.29153918972684784, "market_dynamics": 1.4526, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.513, "high": 15.72, "low": 15.513, "close": 15.72, "volume": 0}, "trend_line": 14.670867, "activity_lines": {"activity_5": 15.621533, "activity_10": 15.423709, "activity_20": 15.0595, "activity_30": 14.877701}, "trend_signal": 1, "fair_value": 13.793545, "relative_strength": 6.426892, "rate_of_change": 0.34586841583277456, "market_dynamics": 1.300046, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.671, "high": 15.678, "low": 15.63, "close": 15.678, "volume": 0}, "trend_line": 14.720633, "activity_lines": {"activity_5": 15.650867, "activity_10": 15.503673, "activity_20": 15.142576, "activity_30": 14.942677}, "trend_signal": 1, "fair_value": 13.813175, "relative_strength": 8.767962, "rate_of_change": 0.33921648938675525, "market_dynamics": 1.214097, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.759, "high": 15.784, "low": 15.722, "close": 15.722, "volume": 0}, "trend_line": 14.775433, "activity_lines": {"activity_5": 15.678133, "activity_10": 15.573927, "activity_20": 15.224295, "activity_30": 15.007282}, "trend_signal": 1, "fair_value": 13.832853, "relative_strength": 7.999166, "rate_of_change": 0.37226660022024993, "market_dynamics": 1.169049, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.722, "high": 15.859, "low": 15.722, "close": 15.801, "volume": 0}, "trend_line": 14.825367, "activity_lines": {"activity_5": 15.729133, "activity_10": 15.642255, "activity_20": 15.306871, "activity_30": 15.073447}, "trend_signal": 1, "fair_value": 13.852937, "relative_strength": 7.364677, "rate_of_change": 0.3379528708228068, "market_dynamics": 1.215287, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.764, "high": 15.949, "low": 15.757, "close": 15.958, "volume": 764}, "trend_line": 14.875167, "activity_lines": {"activity_5": 15.815733, "activity_10": 15.722836, "activity_20": 15.398295, "activity_30": 15.14652}, "trend_signal": 1, "fair_value": 13.8742, "relative_strength": 7.928147, "rate_of_change": 0.3359107400174269, "market_dynamics": 1.405844, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.978, "high": 16.242001, "low": 15.95, "close": 16.242001, "volume": 957}, "trend_line": 14.930367, "activity_lines": {"activity_5": 15.971134, "activity_10": 15.834455, "activity_20": 15.508667, "activity_30": 15.234703}, "trend_signal": 1, "fair_value": 13.897878, "relative_strength": 6.44801, "rate_of_change": 0.3710882708073195, "market_dynamics": 1.663244, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.108, "high": 16.238001, "low": 15.97, "close": 15.97, "volume": 73}, "trend_line": 14.9742, "activity_lines": {"activity_5": 16.001067, "activity_10": 15.877164, "activity_20": 15.584138, "activity_30": 15.301776}, "trend_signal": 1, "fair_value": 13.918394, "relative_strength": 4.612138, "rate_of_change": 0.29358287040097103, "market_dynamics": 1.630005, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.841, "high": 16.062, "low": 15.841, "close": 16.062, "volume": 5545}, "trend_line": 15.024467, "activity_lines": {"activity_5": 16.0422, "activity_10": 15.926727, "activity_20": 15.659619, "activity_30": 15.371957}, "trend_signal": 1, "fair_value": 13.93941, "relative_strength": 3.093728, "rate_of_change": 0.3356907213740957, "market_dynamics": 1.672621, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.962, "high": 16.131399, "low": 15.883, "close": 16.059999, "volume": 458}, "trend_line": 15.079267, "activity_lines": {"activity_5": 16.06, "activity_10": 15.969036, "activity_20": 15.727095, "activity_30": 15.438766}, "trend_signal": 1, "fair_value": 13.959998, "relative_strength": 2.763718, "rate_of_change": 0.3647383963770574, "market_dynamics": 1.371432, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.101999, "high": 16.238001, "low": 15.886, "close": 15.886, "volume": 229}, "trend_line": 15.129267, "activity_lines": {"activity_5": 16.002533, "activity_10": 15.970436, "activity_20": 15.7699, "activity_30": 15.490813}, "trend_signal": 1, "fair_value": 13.978517, "relative_strength": 1.276727, "rate_of_change": 0.331581104041733, "market_dynamics": 0.808524, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.9271, "high": 15.951, "low": 15.833, "close": 15.833, "volume": 994}, "trend_line": 15.177533, "activity_lines": {"activity_5": 15.9322, "activity_10": 15.956454, "activity_20": 15.800138, "activity_30": 15.536215}, "trend_signal": 1, "fair_value": 13.996179, "relative_strength": 1.771655, "rate_of_change": 0.31902404789339706, "market_dynamics": 0.470169, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.771, "high": 15.771, "low": 15.632, "close": 15.667, "volume": 0}, "trend_line": 15.216, "activity_lines": {"activity_5": 15.8338, "activity_10": 15.910236, "activity_20": 15.808452, "activity_30": 15.567794}, "trend_signal": 1, "fair_value": 14.011941, "relative_strength": -0.961214, "rate_of_change": 0.25344698641076197, "market_dynamics": -0.119113, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.59264, "high": 15.59264, "low": 15.0, "close": 15.0, "volume": 4654}, "trend_line": 15.2386, "activity_lines": {"activity_5": 15.533267, "activity_10": 15.742945, "activity_20": 15.748657, "activity_30": 15.553858}, "trend_signal": 1, "fair_value": 14.021176, "relative_strength": -3.677376, "rate_of_change": 0.1485278654048411, "market_dynamics": -0.482924, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.972, "high": 14.972, "low": 14.773, "close": 14.921, "volume": 34}, "trend_line": 15.252, "activity_lines": {"activity_5": 15.2772, "activity_10": 15.574418, "activity_20": 15.68051, "activity_30": 15.533368}, "trend_signal": 1, "fair_value": 14.029507, "relative_strength": -3.57579, "rate_of_change": 0.08793458716680498, "market_dynamics": -0.717111, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.92, "high": 14.998, "low": 14.885, "close": 15.057, "volume": 426}, "trend_line": 15.278667, "activity_lines": {"activity_5": 15.1424, "activity_10": 15.446618, "activity_20": 15.625238, "activity_30": 15.520787}, "trend_signal": 0, "fair_value": 14.038934, "relative_strength": -2.81465, "rate_of_change": 0.1748426435877247, "market_dynamics": -0.877892, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.9618, "high": 15.169, "low": 14.9618, "close": 15.0, "volume": 297}, "trend_line": 15.300233, "activity_lines": {"activity_5": 15.043867, "activity_10": 15.324836, "activity_20": 15.563433, "activity_30": 15.502809}, "trend_signal": 0, "fair_value": 14.047671, "relative_strength": -3.270136, "rate_of_change": 0.14115105722246563, "market_dynamics": -0.900738, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.9246, "high": 15.129, "low": 14.614, "close": 14.614, "volume": 2555}, "trend_line": 15.3163, "activity_lines": {"activity_5": 14.8722, "activity_10": 15.155455, "activity_20": 15.465686, "activity_30": 15.458535}, "trend_signal": 0, "fair_value": 14.052773, "relative_strength": 1.257849, "rate_of_change": 0.10501147270109944, "market_dynamics": -0.931947, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.952, "high": 14.622, "low": 13.952, "close": 14.251, "volume": 1374}, "trend_line": 15.310633, "activity_lines": {"activity_5": 14.649733, "activity_10": 14.944727, "activity_20": 15.337238, "activity_30": 15.389806}, "trend_signal": 0, "fair_value": 14.054543, "relative_strength": -0.145113, "rate_of_change": -0.03699979760125327, "market_dynamics": -0.901917, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.409, "high": 14.536, "low": 14.1761, "close": 14.201, "volume": 2081}, "trend_line": 15.305367, "activity_lines": {"activity_5": 14.460533, "activity_10": 14.757836, "activity_20": 15.210848, "activity_30": 15.318217}, "trend_signal": 0, "fair_value": 14.055839, "relative_strength": -4.179273, "rate_of_change": -0.034394397671205904, "market_dynamics": -0.872738, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.01, "high": 14.547, "low": 13.986, "close": 14.547, "volume": 601}, "trend_line": 15.313367, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.667655, "activity_20": 15.123833, "activity_30": 15.26929}, "trend_signal": 0, "fair_value": 14.060147, "relative_strength": -3.469333, "rate_of_change": 0.052269246467589556, "market_dynamics": -0.887595, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.464, "high": 14.828, "low": 14.464, "close": 14.828, "volume": 835}, "trend_line": 15.322667, "activity_lines": {"activity_5": 14.536467, "activity_10": 14.652909, "activity_20": 15.068452, "activity_30": 15.237976}, "trend_signal": 0, "fair_value": 14.066824, "relative_strength": -3.685325, "rate_of_change": 0.060731255249088206, "market_dynamics": -0.913506, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.713, "high": 14.878, "low": 14.713, "close": 14.862, "volume": 0}, "trend_line": 15.327933, "activity_lines": {"activity_5": 14.661067, "activity_10": 14.662618, "activity_20": 15.020557, "activity_30": 15.208256}, "trend_signal": 0, "fair_value": 14.073679, "relative_strength": -3.039089, "rate_of_change": 0.03436738526002464, "market_dynamics": -0.900413, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.118, "high": 15.214, "low": 15.118, "close": 15.214, "volume": 0}, "trend_line": 15.340867, "activity_lines": {"activity_5": 14.886467, "activity_10": 14.750964, "activity_20": 15.010071, "activity_30": 15.200905}, "trend_signal": 0, "fair_value": 14.083425, "relative_strength": -2.294358, "rate_of_change": 0.08438189284882415, "market_dynamics": -0.784437, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.103, "high": 15.108, "low": 14.843, "close": 14.843, "volume": 222}, "trend_line": 15.3388, "activity_lines": {"activity_5": 14.924, "activity_10": 14.767964, "activity_20": 14.966671, "activity_30": 15.168785}, "trend_signal": 0, "fair_value": 14.089863, "relative_strength": -5.039251, "rate_of_change": -0.013473814745923336, "market_dynamics": -0.655698, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.899, "high": 14.995, "low": 14.899, "close": 14.995, "volume": 134}, "trend_line": 15.344467, "activity_lines": {"activity_5": 14.9694, "activity_10": 14.814018, "activity_20": 14.94231, "activity_30": 15.146604}, "trend_signal": 0, "fair_value": 14.097469, "relative_strength": -4.670051, "rate_of_change": 0.03694552376977976, "market_dynamics": -0.496995, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.923, "high": 15.04, "low": 14.923, "close": 15.04, "volume": 0}, "trend_line": 15.340067, "activity_lines": {"activity_5": 14.999933, "activity_10": 14.869382, "activity_20": 14.926819, "activity_30": 15.126961}, "trend_signal": 0, "fair_value": 14.105323, "relative_strength": -5.059099, "rate_of_change": -0.028674831129686055, "market_dynamics": -0.288232, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.022, "high": 15.069, "low": 14.995, "close": 14.995, "volume": 284}, "trend_line": 15.325667, "activity_lines": {"activity_5": 15.001333, "activity_10": 14.915836, "activity_20": 14.912767, "activity_30": 15.104699}, "trend_signal": 0, "fair_value": 14.112676, "relative_strength": -5.396602, "rate_of_change": -0.09387181946467503, "market_dynamics": -0.150553, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.996, "high": 15.204, "low": 14.996, "close": 15.143, "volume": 1306}, "trend_line": 15.307667, "activity_lines": {"activity_5": 15.0432, "activity_10": 14.982273, "activity_20": 14.917452, "activity_30": 15.092914}, "trend_signal": 0, "fair_value": 14.121121, "relative_strength": -3.590027, "rate_of_change": -0.11745002680796149, "market_dynamics": 0.13493, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.131, "high": 15.131, "low": 14.937, "close": 14.953, "volume": 0}, "trend_line": 15.287767, "activity_lines": {"activity_5": 15.026467, "activity_10": 14.997945, "activity_20": 14.908419, "activity_30": 15.070032}, "trend_signal": 0, "fair_value": 14.127884, "relative_strength": -4.963878, "rate_of_change": -0.13000021492497718, "market_dynamics": 0.219874, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.981, "high": 15.055, "low": 14.913, "close": 15.035, "volume": 0}, "trend_line": 15.269933, "activity_lines": {"activity_5": 15.029733, "activity_10": 15.014855, "activity_20": 14.912467, "activity_30": 15.053725}, "trend_signal": 0, "fair_value": 14.1352, "relative_strength": -4.63091, "rate_of_change": -0.11665536242147444, "market_dynamics": 0.277636, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.033, "high": 15.226, "low": 15.033, "close": 15.226, "volume": 0}, "trend_line": 15.253467, "activity_lines": {"activity_5": 15.094, "activity_10": 15.057618, "activity_20": 14.938757, "activity_30": 15.05089}, "trend_signal": 0, "fair_value": 14.143926, "relative_strength": -4.651137, "rate_of_change": -0.10783282415187694, "market_dynamics": 0.341808, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.311, "high": 15.4096, "low": 15.269, "close": 15.359, "volume": 194}, "trend_line": 15.242833, "activity_lines": {"activity_5": 15.1902, "activity_10": 15.117327, "activity_20": 14.980605, "activity_30": 15.057699}, "trend_signal": 0, "fair_value": 14.15357, "relative_strength": -4.306206, "rate_of_change": -0.06971529816795988, "market_dynamics": 0.357723, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.337, "high": 15.4751, "low": 15.263, "close": 15.474, "volume": 648}, "trend_line": 15.234567, "activity_lines": {"activity_5": 15.300467, "activity_10": 15.188909, "activity_20": 15.034871, "activity_30": 15.072613}, "trend_signal": 0, "fair_value": 14.163967, "relative_strength": -4.904462, "rate_of_change": -0.05422876442980775, "market_dynamics": 0.61327, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.541, "high": 15.761, "low": 15.541, "close": 15.545, "volume": 570}, "trend_line": 15.226033, "activity_lines": {"activity_5": 15.412333, "activity_10": 15.268673, "activity_20": 15.093643, "activity_30": 15.092641}, "trend_signal": 0, "fair_value": 14.174756, "relative_strength": -3.860085, "rate_of_change": -0.05601734529114566, "market_dynamics": 0.876973, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.606, "high": 15.606, "low": 15.514, "close": 15.514, "volume": 0}, "trend_line": 15.211233, "activity_lines": {"activity_5": 15.4744, "activity_10": 15.330036, "activity_20": 15.14649, "activity_30": 15.111219}, "trend_signal": 0, "fair_value": 14.185138, "relative_strength": -4.288376, "rate_of_change": -0.09720194353972082, "market_dynamics": 1.010465, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.584, "high": 15.584, "low": 15.478, "close": 15.492, "volume": 0}, "trend_line": 15.186233, "activity_lines": {"activity_5": 15.4972, "activity_10": 15.377964, "activity_20": 15.195067, "activity_30": 15.129333}, "trend_signal": 0, "fair_value": 14.195191, "relative_strength": -4.822789, "rate_of_change": -0.16435222575316777, "market_dynamics": 1.080715, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.52, "high": 15.58, "low": 15.518, "close": 15.524, "volume": 370}, "trend_line": 15.171367, "activity_lines": {"activity_5": 15.512933, "activity_10": 15.423491, "activity_20": 15.244348, "activity_30": 15.151125}, "trend_signal": 0, "fair_value": 14.205334, "relative_strength": -6.446445, "rate_of_change": -0.097891294042437, "market_dynamics": 1.046328, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.596, "high": 15.7068, "low": 15.594, "close": 15.594, "volume": 277}, "trend_line": 15.155767, "activity_lines": {"activity_5": 15.541, "activity_10": 15.472127, "activity_20": 15.295962, "activity_30": 15.178391}, "trend_signal": 1, "fair_value": 14.215854, "relative_strength": -4.636298, "rate_of_change": -0.10282527606114314, "market_dynamics": 1.137536, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.569, "high": 15.702, "low": 15.569, "close": 15.608, "volume": 0}, "trend_line": 15.1407, "activity_lines": {"activity_5": 15.565733, "activity_10": 15.515109, "activity_20": 15.342514, "activity_30": 15.207568}, "trend_signal": 1, "fair_value": 14.226322, "relative_strength": -4.734081, "rate_of_change": -0.09941430215970042, "market_dynamics": 1.275614, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.634, "high": 15.661, "low": 15.634, "close": 15.657, "volume": 0}, "trend_line": 15.133067, "activity_lines": {"activity_5": 15.6026, "activity_10": 15.555091, "activity_20": 15.387033, "activity_30": 15.240877}, "trend_signal": 1, "fair_value": 14.236998, "relative_strength": -5.150133, "rate_of_change": -0.05041378535999143, "market_dynamics": 1.413194, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.642, "high": 15.783, "low": 15.548, "close": 15.783, "volume": 0}, "trend_line": 15.1314, "activity_lines": {"activity_5": 15.671933, "activity_10": 15.606673, "activity_20": 15.438267, "activity_30": 15.282809}, "trend_signal": 1, "fair_value": 14.24845, "relative_strength": -3.662298, "rate_of_change": -0.01101561236728282, "market_dynamics": 1.615543, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.777, "high": 15.919, "low": 15.768, "close": 15.919, "volume": 3377}, "trend_line": 15.1398, "activity_lines": {"activity_5": 15.7672, "activity_10": 15.672855, "activity_20": 15.497905, "activity_30": 15.333622}, "trend_signal": 1, "fair_value": 14.260734, "relative_strength": -3.539731, "rate_of_change": 0.055513699988103966, "market_dynamics": 1.809876, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.894, "high": 15.898, "low": 15.835, "close": 15.864, "volume": 0}, "trend_line": 15.1686, "activity_lines": {"activity_5": 15.8178, "activity_10": 15.718855, "activity_20": 15.547271, "activity_30": 15.380344}, "trend_signal": 1, "fair_value": 14.272436, "relative_strength": -5.87727, "rate_of_change": 0.19022708358102738, "market_dynamics": 2.000083, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.886, "high": 16.077999, "low": 15.877, "close": 15.917, "volume": 333}, "trend_line": 15.2018, "activity_lines": {"activity_5": 15.868067, "activity_10": 15.7674, "activity_20": 15.59859, "activity_30": 15.428628}, "trend_signal": 1, "fair_value": 14.284353, "relative_strength": -4.827719, "rate_of_change": 0.2188731985812849, "market_dynamics": 2.200587, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.922, "high": 15.998, "low": 15.6982, "close": 15.787, "volume": 4241}, "trend_line": 15.226133, "activity_lines": {"activity_5": 15.8544, "activity_10": 15.785545, "activity_20": 15.632414, "activity_30": 15.466383}, "trend_signal": 1, "fair_value": 14.295164, "relative_strength": -4.780443, "rate_of_change": 0.16006657106395547, "market_dynamics": 2.258952, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.901, "high": 16.079, "low": 15.901, "close": 16.079, "volume": 0}, "trend_line": 15.2621, "activity_lines": {"activity_5": 15.9294, "activity_10": 15.851818, "activity_20": 15.690276, "activity_30": 15.521406}, "trend_signal": 1, "fair_value": 14.307906, "relative_strength": -5.802029, "rate_of_change": 0.23621887448375378, "market_dynamics": 2.151388, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.215, "high": 16.405001, "low": 16.215, "close": 16.426001, "volume": 1450}, "trend_line": 15.3225, "activity_lines": {"activity_5": 16.100334, "activity_10": 15.970509, "activity_20": 15.776238, "activity_30": 15.596497}, "trend_signal": 1, "fair_value": 14.322928, "relative_strength": -4.351781, "rate_of_change": 0.3957515676086486, "market_dynamics": 2.166225, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.445999, "high": 16.544201, "low": 16.202, "close": 16.202, "volume": 4060}, "trend_line": 15.387533, "activity_lines": {"activity_5": 16.1628, "activity_10": 16.032073, "activity_20": 15.834052, "activity_30": 15.653239}, "trend_signal": 1, "fair_value": 14.33616, "relative_strength": -5.105127, "rate_of_change": 0.4244281285690956, "market_dynamics": 2.110851, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.426001, "high": 16.497999, "low": 16.323999, "close": 16.378, "volume": 2259}, "trend_line": 15.4601, "activity_lines": {"activity_5": 16.2614, "activity_10": 16.114582, "activity_20": 15.903586, "activity_30": 15.71714}, "trend_signal": 1, "fair_value": 14.350439, "relative_strength": -3.995596, "rate_of_change": 0.47159606416441907, "market_dynamics": 2.127049, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.319, "high": 16.384001, "low": 16.240999, "close": 16.240999, "volume": 0}, "trend_line": 15.516567, "activity_lines": {"activity_5": 16.2836, "activity_10": 16.158182, "activity_20": 15.953286, "activity_30": 15.76752}, "trend_signal": 1, "fair_value": 14.363568, "relative_strength": -3.007379, "rate_of_change": 0.36524343309551427, "market_dynamics": 2.020975, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.393, "high": 16.427999, "low": 16.365999, "close": 16.427999, "volume": 464}, "trend_line": 15.5699, "activity_lines": {"activity_5": 16.337866, "activity_10": 16.225163, "activity_20": 16.015052, "activity_30": 15.826323}, "trend_signal": 1, "fair_value": 14.377805, "relative_strength": -3.518457, "rate_of_change": 0.3437164934743639, "market_dynamics": 1.889575, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.436001, "high": 16.468, "low": 16.323999, "close": 16.393999, "volume": 296}, "trend_line": 15.620967, "activity_lines": {"activity_5": 16.357533, "activity_10": 16.274236, "activity_20": 16.067857, "activity_30": 15.87949}, "trend_signal": 1, "fair_value": 14.391615, "relative_strength": -2.995628, "rate_of_change": 0.3279854077418593, "market_dynamics": 1.767388, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.389, "high": 16.389, "low": 16.243999, "close": 16.268, "volume": 0}, "trend_line": 15.6561, "activity_lines": {"activity_5": 16.337333, "activity_10": 16.291763, "activity_20": 16.103733, "activity_30": 15.921234}, "trend_signal": 1, "fair_value": 14.404379, "relative_strength": -3.34052, "rate_of_change": 0.2249092517767951, "market_dynamics": 1.433083, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.316, "high": 16.393999, "low": 16.233999, "close": 16.298, "volume": 1603}, "trend_line": 15.7046, "activity_lines": {"activity_5": 16.322733, "activity_10": 16.3074, "activity_20": 16.138686, "activity_30": 15.962647}, "trend_signal": 1, "fair_value": 14.417174, "relative_strength": -5.28717, "rate_of_change": 0.30978340710648805, "market_dynamics": 1.171523, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.336, "high": 16.336, "low": 16.315001, "close": 16.315001, "volume": 0}, "trend_line": 15.7486, "activity_lines": {"activity_5": 16.319133, "activity_10": 16.3192, "activity_20": 16.171671, "activity_30": 16.002028}, "trend_signal": 1, "fair_value": 14.429911, "relative_strength": -4.640522, "rate_of_change": 0.2801726882569469, "market_dynamics": 0.708493, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.326, "high": 16.377001, "low": 16.202, "close": 16.202, "volume": 0}, "trend_line": 15.787333, "activity_lines": {"activity_5": 16.272934, "activity_10": 16.300854, "activity_20": 16.190081, "activity_30": 16.03128}, "trend_signal": 1, "fair_value": 14.441725, "relative_strength": -5.759587, "rate_of_change": 0.24594567136126752, "market_dynamics": 0.154172, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.365, "high": 16.403999, "low": 16.25, "close": 16.403999, "volume": 867}, "trend_line": 15.8343, "activity_lines": {"activity_5": 16.309133, "activity_10": 16.317, "activity_20": 16.224347, "activity_30": 16.071064}, "trend_signal": 1, "fair_value": 14.45472, "relative_strength": -5.890334, "rate_of_change": 0.2974980004539109, "market_dynamics": -0.072428, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.334999, "high": 16.433001, "low": 16.312, "close": 16.433001, "volume": 443}, "trend_line": 15.8773, "activity_lines": {"activity_5": 16.354334, "activity_10": 16.338818, "activity_20": 16.257186, "activity_30": 16.10969}, "trend_signal": 1, "fair_value": 14.467735, "relative_strength": -6.425703, "rate_of_change": 0.2715623677712261, "market_dynamics": -0.262896, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.308001, "high": 16.308001, "low": 16.190001, "close": 16.190001, "volume": 366}, "trend_line": 15.918533, "activity_lines": {"activity_5": 16.307534, "activity_10": 16.312255, "activity_20": 16.262886, "activity_30": 16.129865}, "trend_signal": 1, "fair_value": 14.478992, "relative_strength": -6.679016, "rate_of_change": 0.2596978075617396, "market_dynamics": -0.45811, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.048, "high": 16.049, "low": 15.956, "close": 16.049, "volume": 547}, "trend_line": 15.952333, "activity_lines": {"activity_5": 16.220934, "activity_10": 16.263473, "activity_20": 16.252386, "activity_30": 16.138282}, "trend_signal": 1, "fair_value": 14.489187, "relative_strength": -7.924679, "rate_of_change": 0.21233112372854573, "market_dynamics": -0.545003, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.179001, "high": 16.179001, "low": 16.093, "close": 16.136999, "volume": 0}, "trend_line": 15.9827, "activity_lines": {"activity_5": 16.1814, "activity_10": 16.234182, "activity_20": 16.2484, "activity_30": 16.150196}, "trend_signal": 1, "fair_value": 14.499818, "relative_strength": -8.426711, "rate_of_change": 0.1903608707265579, "market_dynamics": -0.769613, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.298, "high": 16.298, "low": 16.089001, "close": 16.089001, "volume": 2}, "trend_line": 16.007033, "activity_lines": {"activity_5": 16.1302, "activity_10": 16.201455, "activity_20": 16.238157, "activity_30": 16.157054}, "trend_signal": 1, "fair_value": 14.510005, "relative_strength": -9.08148, "rate_of_change": 0.15224586584244454, "market_dynamics": -0.965992, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.077, "high": 16.35, "low": 16.077, "close": 16.315001, "volume": 0}, "trend_line": 16.035067, "activity_lines": {"activity_5": 16.175334, "activity_10": 16.215364, "activity_20": 16.248629, "activity_30": 16.176923}, "trend_signal": 1, "fair_value": 14.518442, "relative_strength": -9.569337, "rate_of_change": 0.17513551699432162, "market_dynamics": -0.9768, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.285999, "high": 16.349001, "low": 16.275999, "close": 16.384001, "volume": 12007}, "trend_line": 16.063033, "activity_lines": {"activity_5": 16.251334, "activity_10": 16.240964, "activity_20": 16.263524, "activity_30": 16.199435}, "trend_signal": 1, "fair_value": 14.542423, "relative_strength": -10.767536, "rate_of_change": 0.17440525817571742, "market_dynamics": -0.727121, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.469999, "high": 16.511, "low": 16.440001, "close": 16.509001, "volume": 0}, "trend_line": 16.0962, "activity_lines": {"activity_5": 16.356068, "activity_10": 16.287728, "activity_20": 16.2881, "activity_30": 16.228207}, "trend_signal": 1, "fair_value": 14.568744, "relative_strength": -4.481591, "rate_of_change": 0.20648030792191507, "market_dynamics": -0.530385, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.257999, "high": 16.381001, "low": 16.257999, "close": 16.381001, "volume": 0}, "trend_line": 16.125833, "activity_lines": {"activity_5": 16.387468, "activity_10": 16.307692, "activity_20": 16.297048, "activity_30": 16.246581}, "trend_signal": 1, "fair_value": 14.594404, "relative_strength": -4.860372, "rate_of_change": 0.18409935264224142, "market_dynamics": -0.389673, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.416, "high": 16.431999, "low": 16.212, "close": 16.212, "volume": 918}, "trend_line": 16.148767, "activity_lines": {"activity_5": 16.346267, "activity_10": 16.293673, "activity_20": 16.288462, "activity_30": 16.25214}, "trend_signal": 1, "fair_value": 14.619699, "relative_strength": -2.467274, "rate_of_change": 0.14221900970944784, "market_dynamics": -0.364666, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.186001, "high": 16.264, "low": 16.158001, "close": 16.158001, "volume": 8940}, "trend_line": 16.167567, "activity_lines": {"activity_5": 16.278867, "activity_10": 16.273328, "activity_20": 16.275753, "activity_30": 16.252736}, "trend_signal": 1, "fair_value": 14.643205, "relative_strength": -3.147368, "rate_of_change": 0.11641755683265984, "market_dynamics": -0.508186, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.032, "high": 16.544001, "low": 16.032, "close": 16.544001, "volume": 600}, "trend_line": 16.198767, "activity_lines": {"activity_5": 16.350601, "activity_10": 16.328164, "activity_20": 16.300015, "activity_30": 16.277022}, "trend_signal": 1, "fair_value": 14.669173, "relative_strength": -5.039262, "rate_of_change": 0.19297894358502982, "market_dynamics": -0.428488, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.509001, "high": 16.646999, "low": 16.497, "close": 16.646999, "volume": 0}, "trend_line": 16.231767, "activity_lines": {"activity_5": 16.446, "activity_10": 16.395291, "activity_20": 16.333296, "activity_30": 16.30594}, "trend_signal": 1, "fair_value": 14.695128, "relative_strength": -5.690237, "rate_of_change": 0.203719208999063, "market_dynamics": -0.198745, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.601999, "high": 16.674999, "low": 16.58, "close": 16.674999, "volume": 0}, "trend_line": 16.2615, "activity_lines": {"activity_5": 16.541533, "activity_10": 16.456637, "activity_20": 16.36731, "activity_30": 16.334536}, "trend_signal": 1, "fair_value": 14.721019, "relative_strength": -5.959821, "rate_of_change": 0.18317783886375544, "market_dynamics": 0.112091, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.82, "high": 16.82, "low": 16.712, "close": 16.743, "volume": 329}, "trend_line": 16.288967, "activity_lines": {"activity_5": 16.640133, "activity_10": 16.520564, "activity_20": 16.406624, "activity_30": 16.3656}, "trend_signal": 1, "fair_value": 14.747994, "relative_strength": -2.821853, "rate_of_change": 0.16890815730404887, "market_dynamics": 0.408328, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.705999, "high": 16.804001, "low": 16.691999, "close": 16.694, "volume": 5990}, "trend_line": 16.316633, "activity_lines": {"activity_5": 16.687, "activity_10": 16.563691, "activity_20": 16.43961, "activity_30": 16.391731}, "trend_signal": 1, "fair_value": 14.775218, "relative_strength": -2.835692, "rate_of_change": 0.1698450245494387, "market_dynamics": 0.659935, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.785999, "high": 16.785999, "low": 16.681999, "close": 16.739, "volume": 2655}, "trend_line": 16.344033, "activity_lines": {"activity_5": 16.713133, "activity_10": 16.608109, "activity_20": 16.474853, "activity_30": 16.418981}, "trend_signal": 1, "fair_value": 14.801596, "relative_strength": -1.212148, "rate_of_change": 0.16792680205530205, "market_dynamics": 0.799879, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.729, "high": 17.143999, "low": 16.729, "close": 17.143999, "volume": 0}, "trend_line": 16.389267, "activity_lines": {"activity_5": 16.861266, "activity_10": 16.719709, "activity_20": 16.546567, "activity_30": 16.470592}, "trend_signal": 1, "fair_value": 14.829609, "relative_strength": 1.635114, "rate_of_change": 0.2767615557310773, "market_dynamics": 1.008783, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.056999, "high": 17.056999, "low": 16.996, "close": 17.039, "volume": 0}, "trend_line": 16.421267, "activity_lines": {"activity_5": 16.941266, "activity_10": 16.800672, "activity_20": 16.604333, "activity_30": 16.51251}, "trend_signal": 1, "fair_value": 14.855994, "relative_strength": -1.516491, "rate_of_change": 0.1952497326451514, "market_dynamics": 1.125812, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.096001, "high": 17.096001, "low": 16.976, "close": 17.028, "volume": 1088}, "trend_line": 16.441333, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.867673, "activity_20": 16.657067, "activity_30": 16.551654}, "trend_signal": 1, "fair_value": 14.882321, "relative_strength": -0.956454, "rate_of_change": 0.1221951996761268, "market_dynamics": 1.113086, "expectation": {"probability": 57.2721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/022550a6-ab24-4e99-a3a6-d45272a27979/", "share_image": "https://sharemaestro.com/terminal/022550a6-ab24-4e99-a3a6-d45272a27979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}