{"ticker": {"uuid": "022702e2-0642-4ccb-bc92-894ac69e16ea", "symbol": "IKA", "name": "Ilika plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKA rose 23.73%, moving from 29.50 to 36.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.14 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 35.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.50"}, {"label": "12-Week Change", "value": "23.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 36.5, "volume": 1306613}, "trend_line": 34.46, "activity_lines": {"activity_5": 35.2, "activity_10": 33.490909, "activity_20": 31.459524, "activity_30": 32.284301}, "trend_signal": 0, "fair_value": 33.651685, "relative_strength": -9.138417, "rate_of_change": -0.7679026610875102, "market_dynamics": 0.905508, "expectation": {"probability": 35.0031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.0, "high": 46.200001, "low": 40.0, "close": 41.0, "volume": 321494}, "trend_line": 41.961667, "activity_lines": {"activity_5": 43.086666, "activity_10": 45.132727, "activity_20": 45.708571, "activity_30": 44.837742}, "trend_signal": 1, "fair_value": 108.857314, "relative_strength": -19.079693, "rate_of_change": -0.631485974120742, "market_dynamics": -0.263021, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.299999, "close": 40.5, "volume": 295742}, "trend_line": 42.245, "activity_lines": {"activity_5": 41.88, "activity_10": 44.021818, "activity_20": 45.024762, "activity_30": 44.743441}, "trend_signal": 0, "fair_value": 108.790778, "relative_strength": -20.292714, "rate_of_change": 0.6752186465804587, "market_dynamics": -0.336452, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.5, "high": 42.0, "low": 36.0, "close": 38.0, "volume": 449843}, "trend_line": 42.478333, "activity_lines": {"activity_5": 40.373333, "activity_10": 42.52, "activity_20": 44.195714, "activity_30": 44.46957}, "trend_signal": 0, "fair_value": 108.67624, "relative_strength": -22.67828, "rate_of_change": 0.5523328204521288, "market_dynamics": -0.530104, "expectation": {"probability": 38.6678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 41.5, "low": 36.0, "close": 39.0, "volume": 204416}, "trend_line": 42.778333, "activity_lines": {"activity_5": 39.566667, "activity_10": 41.490909, "activity_20": 43.583333, "activity_30": 44.245161}, "trend_signal": 0, "fair_value": 108.548927, "relative_strength": -20.669908, "rate_of_change": 0.7062424036272898, "market_dynamics": -0.614547, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 364045}, "trend_line": 43.011667, "activity_lines": {"activity_5": 38.466667, "activity_10": 40.370909, "activity_20": 42.861428, "activity_30": 43.872365}, "trend_signal": 0, "fair_value": 108.389608, "relative_strength": -21.365165, "rate_of_change": 0.5454490243927907, "market_dynamics": -0.697843, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.0, "high": 39.938, "low": 30.0, "close": 36.5, "volume": 831729}, "trend_line": 43.361667, "activity_lines": {"activity_5": 37.6, "activity_10": 39.369091, "activity_20": 42.144286, "activity_30": 43.452258}, "trend_signal": 0, "fair_value": 108.118367, "relative_strength": -24.034761, "rate_of_change": 0.8137327018736434, "market_dynamics": -0.693387, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.5, "high": 47.0, "low": 34.0, "close": 45.0, "volume": 1154140}, "trend_line": 43.845, "activity_lines": {"activity_5": 39.866667, "activity_10": 40.067273, "activity_20": 42.303333, "activity_30": 43.557957}, "trend_signal": 0, "fair_value": 107.949577, "relative_strength": -8.666877, "rate_of_change": 1.1146550246788294, "market_dynamics": -0.494989, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.0, "high": 48.0, "low": 42.0, "close": 46.0, "volume": 407556}, "trend_line": 44.57, "activity_lines": {"activity_5": 42.166667, "activity_10": 41.010909, "activity_20": 42.574286, "activity_30": 43.696989}, "trend_signal": 0, "fair_value": 107.815975, "relative_strength": -5.731501, "rate_of_change": 1.653552286463682, "market_dynamics": -0.314111, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.5, "high": 51.549999, "low": 43.0, "close": 48.5, "volume": 1470166}, "trend_line": 45.32, "activity_lines": {"activity_5": 44.766667, "activity_10": 42.363636, "activity_20": 43.069048, "activity_30": 43.950538}, "trend_signal": 0, "fair_value": 107.730374, "relative_strength": 2.278323, "rate_of_change": 1.6827462418667265, "market_dynamics": 0.195161, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.5, "high": 51.0, "low": 46.0, "close": 48.5, "volume": 256986}, "trend_line": 45.77, "activity_lines": {"activity_5": 46.733333, "activity_10": 43.645455, "activity_20": 43.518571, "activity_30": 44.155699}, "trend_signal": 0, "fair_value": 107.631983, "relative_strength": 3.700568, "rate_of_change": 0.9929390997352225, "market_dynamics": 0.522912, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.5, "high": 50.0, "low": 40.0, "close": 42.0, "volume": 491414}, "trend_line": 45.82, "activity_lines": {"activity_5": 45.766667, "activity_10": 43.645455, "activity_20": 43.299048, "activity_30": 43.912473}, "trend_signal": 0, "fair_value": 107.364023, "relative_strength": -5.750056, "rate_of_change": 0.10924186148131342, "market_dynamics": 0.505536, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.5, "high": 48.0, "low": 39.0, "close": 46.0, "volume": 667010}, "trend_line": 45.353333, "activity_lines": {"activity_5": 45.766667, "activity_10": 44.354545, "activity_20": 43.455714, "activity_30": 43.924086}, "trend_signal": 0, "fair_value": 107.17926, "relative_strength": 3.307032, "rate_of_change": -1.0184788302051528, "market_dynamics": 0.72716, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.0, "high": 48.0, "low": 41.0, "close": 43.0, "volume": 171328}, "trend_line": 44.67, "activity_lines": {"activity_5": 44.7, "activity_10": 44.418182, "activity_20": 43.317143, "activity_30": 43.772258}, "trend_signal": 0, "fair_value": 106.94329, "relative_strength": -3.566661, "rate_of_change": -1.5066875018865702, "market_dynamics": 0.496739, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.0, "high": 45.0, "low": 38.5, "close": 40.5, "volume": 255860}, "trend_line": 44.153333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.936364, "activity_20": 42.992857, "activity_30": 43.503226}, "trend_signal": 0, "fair_value": 106.582577, "relative_strength": -7.900222, "rate_of_change": -1.1566308484441419, "market_dynamics": 0.307393, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.5, "high": 41.0, "low": 38.0, "close": 38.5, "volume": 406054}, "trend_line": 43.836667, "activity_lines": {"activity_5": 41.166667, "activity_10": 43.063636, "activity_20": 42.542381, "activity_30": 43.138495}, "trend_signal": 0, "fair_value": 106.247415, "relative_strength": -13.914507, "rate_of_change": -0.7171961400966151, "market_dynamics": 0.256951, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.0, "high": 42.0, "low": 36.0, "close": 37.5, "volume": 575389}, "trend_line": 43.403333, "activity_lines": {"activity_5": 39.666667, "activity_10": 41.981818, "activity_20": 42.044286, "activity_30": 42.729677}, "trend_signal": 0, "fair_value": 105.997932, "relative_strength": -14.875279, "rate_of_change": -0.988519496703513, "market_dynamics": -0.020876, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.0, "high": 36.849998, "low": 30.0, "close": 31.5, "volume": 636366}, "trend_line": 42.836667, "activity_lines": {"activity_5": 36.466667, "activity_10": 39.790909, "activity_20": 41.010476, "activity_30": 41.96172}, "trend_signal": 0, "fair_value": 105.649874, "relative_strength": -26.859054, "rate_of_change": -1.3055817625803183, "market_dynamics": -0.277057, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 392821}, "trend_line": 42.436667, "activity_lines": {"activity_5": 34.066667, "activity_10": 37.754545, "activity_20": 40.01, "activity_30": 41.198064}, "trend_signal": 0, "fair_value": 105.276227, "relative_strength": -25.991928, "rate_of_change": -0.9337794651483939, "market_dynamics": -0.5661, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 36.0, "low": 29.0, "close": 35.0, "volume": 477607}, "trend_line": 42.303333, "activity_lines": {"activity_5": 33.8, "activity_10": 36.718182, "activity_20": 39.45, "activity_30": 40.71828}, "trend_signal": 0, "fair_value": 104.931419, "relative_strength": -16.6811, "rate_of_change": -0.3141952689168493, "market_dynamics": -0.682597, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.0, "high": 36.0, "low": 28.059999, "close": 30.0, "volume": 537939}, "trend_line": 42.036667, "activity_lines": {"activity_5": 32.233333, "activity_10": 35.018182, "activity_20": 38.459524, "activity_30": 39.924516}, "trend_signal": 0, "fair_value": 104.548164, "relative_strength": -25.798529, "rate_of_change": -0.6303664063538462, "market_dynamics": -0.885725, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 35.0, "low": 27.0, "close": 33.0, "volume": 607718}, "trend_line": 41.77, "activity_lines": {"activity_5": 32.233333, "activity_10": 34.2, "activity_20": 37.816667, "activity_30": 39.341505}, "trend_signal": 0, "fair_value": 104.203326, "relative_strength": -16.381843, "rate_of_change": -0.6343676105434292, "market_dynamics": -0.939463, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.0, "high": 35.0, "low": 28.0, "close": 29.0, "volume": 286678}, "trend_line": 41.27, "activity_lines": {"activity_5": 31.2, "activity_10": 32.818182, "activity_20": 36.830952, "activity_30": 38.517634}, "trend_signal": 0, "fair_value": 103.794476, "relative_strength": -27.051377, "rate_of_change": -1.1970313622216902, "market_dynamics": -1.00892, "expectation": {"probability": 39.3147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.25, "close": 28.0, "volume": 393939}, "trend_line": 40.403333, "activity_lines": {"activity_5": 30.0, "activity_10": 31.563636, "activity_20": 35.804762, "activity_30": 37.661505}, "trend_signal": 0, "fair_value": 103.367704, "relative_strength": -28.276218, "rate_of_change": -2.0999927307971884, "market_dynamics": -1.195699, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 31.0, "low": 24.99, "close": 29.5, "volume": 525941}, "trend_line": 39.586667, "activity_lines": {"activity_5": 29.5, "activity_10": 30.854545, "activity_20": 34.969048, "activity_30": 36.958064}, "trend_signal": 0, "fair_value": 102.891712, "relative_strength": -25.772764, "rate_of_change": -2.021283739141038, "market_dynamics": -1.192927, "expectation": {"probability": 37.5226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.5, "high": 52.0, "low": 28.0, "close": 44.0, "volume": 2250402}, "trend_line": 39.436667, "activity_lines": {"activity_5": 34.2, "activity_10": 32.981818, "activity_20": 35.559524, "activity_30": 37.242796}, "trend_signal": 0, "fair_value": 102.53425, "relative_strength": 10.255127, "rate_of_change": -0.37891545656015596, "market_dynamics": -0.685018, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.5, "high": 49.0, "low": 44.0, "close": 45.0, "volume": 492827}, "trend_line": 39.436667, "activity_lines": {"activity_5": 38.3, "activity_10": 35.190909, "activity_20": 36.211905, "activity_30": 37.60172}, "trend_signal": 0, "fair_value": 102.176803, "relative_strength": 11.337862, "rate_of_change": 0.0, "market_dynamics": -0.154219, "expectation": {"probability": 36.3362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.0, "high": 53.0, "low": 41.0, "close": 46.5, "volume": 1414555}, "trend_line": 39.37, "activity_lines": {"activity_5": 42.1, "activity_10": 37.536364, "activity_20": 36.966667, "activity_30": 38.057419}, "trend_signal": 0, "fair_value": 101.841762, "relative_strength": 13.793342, "rate_of_change": -0.16904826160892977, "market_dynamics": 0.519407, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.5, "high": 48.0, "low": 42.0, "close": 42.5, "volume": 2000508}, "trend_line": 39.336667, "activity_lines": {"activity_5": 43.4, "activity_10": 38.881818, "activity_20": 37.333333, "activity_30": 38.259355}, "trend_signal": 0, "fair_value": 101.468289, "relative_strength": 2.948795, "rate_of_change": -0.08466598933197599, "market_dynamics": 1.073783, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 341812}, "trend_line": 39.183333, "activity_lines": {"activity_5": 42.9, "activity_10": 39.563636, "activity_20": 37.478571, "activity_30": 38.302151}, "trend_signal": 0, "fair_value": 100.445672, "relative_strength": -5.005243, "rate_of_change": -0.3897991662588012, "market_dynamics": 0.950429, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.0, "high": 41.0, "low": 32.0, "close": 36.0, "volume": 704067}, "trend_line": 38.95, "activity_lines": {"activity_5": 40.366667, "activity_10": 39.427273, "activity_20": 37.283333, "activity_30": 38.096774}, "trend_signal": 0, "fair_value": 99.365438, "relative_strength": -15.316478, "rate_of_change": -0.5954904346702581, "market_dynamics": 0.873534, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.0, "high": 40.0, "low": 32.099998, "close": 37.5, "volume": 906249}, "trend_line": 38.833333, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.454545, "activity_20": 37.290476, "activity_30": 38.003226}, "trend_signal": 0, "fair_value": 98.07099, "relative_strength": -11.750874, "rate_of_change": -0.29953016688061523, "market_dynamics": 0.688843, "expectation": {"probability": 38.2712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.5, "high": 40.0, "low": 34.150002, "close": 35.0, "volume": 950993}, "trend_line": 38.65, "activity_lines": {"activity_5": 37.033333, "activity_10": 38.945455, "activity_20": 37.080952, "activity_30": 37.755914}, "trend_signal": 0, "fair_value": 97.080273, "relative_strength": -16.972306, "rate_of_change": -0.4721021499751376, "market_dynamics": 0.48525, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.666, "high": 39.0, "low": 34.0, "close": 37.0, "volume": 1540606}, "trend_line": 38.616667, "activity_lines": {"activity_5": 36.633333, "activity_10": 38.690909, "activity_20": 37.114286, "activity_30": 37.649462}, "trend_signal": 0, "fair_value": 95.686692, "relative_strength": -10.23141, "rate_of_change": -0.08624320827942807, "market_dynamics": 0.507869, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.5, "high": 38.0, "low": 34.0, "close": 35.5, "volume": 1072390}, "trend_line": 38.5, "activity_lines": {"activity_5": 36.1, "activity_10": 38.0, "activity_20": 37.033333, "activity_30": 37.448387}, "trend_signal": 0, "fair_value": 94.494536, "relative_strength": -14.912932, "rate_of_change": -0.30211566420271235, "market_dynamics": 0.498458, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 305891}, "trend_line": 38.466667, "activity_lines": {"activity_5": 36.033333, "activity_10": 37.290909, "activity_20": 37.02381, "activity_30": 37.287097}, "trend_signal": 0, "fair_value": 93.04978, "relative_strength": -12.473207, "rate_of_change": -0.08657922077921805, "market_dynamics": 0.337165, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.0, "high": 37.0, "low": 31.5, "close": 32.0, "volume": 485809}, "trend_line": 38.316667, "activity_lines": {"activity_5": 34.633333, "activity_10": 36.0, "activity_20": 36.645238, "activity_30": 36.869892}, "trend_signal": 0, "fair_value": 91.73926, "relative_strength": -20.947381, "rate_of_change": -0.3899480035533065, "market_dynamics": 0.175003, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.0, "high": 34.0, "low": 29.4, "close": 32.5, "volume": 230675}, "trend_line": 37.9, "activity_lines": {"activity_5": 33.766667, "activity_10": 35.036364, "activity_20": 36.340476, "activity_30": 36.494624}, "trend_signal": 0, "fair_value": 90.444737, "relative_strength": -20.651594, "rate_of_change": -1.087430177577825, "market_dynamics": -0.063674, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.5, "high": 35.0, "low": 29.5, "close": 34.0, "volume": 495746}, "trend_line": 37.5, "activity_lines": {"activity_5": 33.566667, "activity_10": 34.6, "activity_20": 36.17381, "activity_30": 36.243011}, "trend_signal": 0, "fair_value": 89.287731, "relative_strength": -16.325952, "rate_of_change": -1.0554089709762495, "market_dynamics": -0.219974, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 660067}, "trend_line": 37.083333, "activity_lines": {"activity_5": 34.233333, "activity_10": 34.681818, "activity_20": 36.183333, "activity_30": 36.146237}, "trend_signal": 0, "fair_value": 88.3354, "relative_strength": -10.667854, "rate_of_change": -1.1111119999999914, "market_dynamics": -0.390195, "expectation": {"probability": 40.4985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 373150}, "trend_line": 36.6, "activity_lines": {"activity_5": 34.2, "activity_10": 34.472727, "activity_20": 35.997619, "activity_30": 35.947312}, "trend_signal": 0, "fair_value": 87.21037, "relative_strength": -15.033635, "rate_of_change": -1.3033698993561387, "market_dynamics": -0.550858, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 32.0, "volume": 414767}, "trend_line": 36.266667, "activity_lines": {"activity_5": 33.633333, "activity_10": 33.936364, "activity_20": 35.602381, "activity_30": 35.650538}, "trend_signal": 0, "fair_value": 86.200423, "relative_strength": -20.387744, "rate_of_change": -0.9107459016393531, "market_dynamics": -0.712794, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 28.0, "close": 28.0, "volume": 1286902}, "trend_line": 35.666667, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.772727, "activity_20": 34.830952, "activity_30": 35.117204}, "trend_signal": 0, "fair_value": 85.152044, "relative_strength": -31.722617, "rate_of_change": -1.654411749499896, "market_dynamics": -0.855562, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.5, "high": 32.0, "low": 27.0, "close": 27.9, "volume": 1534513}, "trend_line": 35.163333, "activity_lines": {"activity_5": 30.1, "activity_10": 31.718182, "activity_20": 34.054762, "activity_30": 34.616129}, "trend_signal": 0, "fair_value": 84.051862, "relative_strength": -31.678464, "rate_of_change": -1.4112168092409514, "market_dynamics": -0.877164, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.9, "close": 28.5, "volume": 1370266}, "trend_line": 34.763333, "activity_lines": {"activity_5": 29.073333, "activity_10": 30.938182, "activity_20": 33.33619, "activity_30": 34.186237}, "trend_signal": 0, "fair_value": 82.699722, "relative_strength": -29.292885, "rate_of_change": -1.1375485935875265, "market_dynamics": -0.828796, "expectation": {"probability": 39.7027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.5, "high": 30.0, "low": 26.0, "close": 28.5, "volume": 927733}, "trend_line": 34.43, "activity_lines": {"activity_5": 28.546667, "activity_10": 30.285455, "activity_20": 32.622381, "activity_30": 33.782151}, "trend_signal": 0, "fair_value": 81.430718, "relative_strength": -29.158097, "rate_of_change": -0.9588637545197499, "market_dynamics": -0.8292, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 475836}, "trend_line": 34.113333, "activity_lines": {"activity_5": 28.22, "activity_10": 29.678182, "activity_20": 31.934762, "activity_30": 33.367312}, "trend_signal": 0, "fair_value": 80.155312, "relative_strength": -28.628174, "rate_of_change": -0.9197415045018951, "market_dynamics": -0.9107, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 32.0, "low": 27.0, "close": 30.5, "volume": 2174828}, "trend_line": 34.08, "activity_lines": {"activity_5": 28.993333, "activity_10": 29.598182, "activity_20": 31.56619, "activity_30": 33.134194}, "trend_signal": 0, "fair_value": 78.879943, "relative_strength": -23.873592, "rate_of_change": -0.09771252782599386, "market_dynamics": -0.751632, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 29.5, "volume": 395531}, "trend_line": 34.03, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.372727, "activity_20": 31.178571, "activity_30": 32.83871}, "trend_signal": 0, "fair_value": 77.662115, "relative_strength": -26.399439, "rate_of_change": -0.14671361502346583, "market_dynamics": -0.761002, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.462299, "high": 29.961599, "low": 27.964199, "close": 28.9629, "volume": 179767}, "trend_line": 33.828763, "activity_lines": {"activity_5": 29.2543, "activity_10": 29.131436, "activity_20": 30.801705, "activity_30": 32.5118}, "trend_signal": 0, "fair_value": 76.504796, "relative_strength": -28.836085, "rate_of_change": -0.5913517484572407, "market_dynamics": -0.72463, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 736820}, "trend_line": 33.762097, "activity_lines": {"activity_5": 28.890107, "activity_10": 28.84302, "activity_20": 30.385691, "activity_30": 32.135751}, "trend_signal": 0, "fair_value": 75.392466, "relative_strength": -30.459125, "rate_of_change": -0.19706898534837056, "market_dynamics": -0.575915, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 622384}, "trend_line": 33.59543, "activity_lines": {"activity_5": 28.559247, "activity_10": 28.663695, "activity_20": 30.007772, "activity_30": 31.764003}, "trend_signal": 0, "fair_value": 74.324901, "relative_strength": -28.890932, "rate_of_change": -0.49365120892815634, "market_dynamics": -0.672837, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.195, "close": 27.5, "volume": 248368}, "trend_line": 33.54543, "activity_lines": {"activity_5": 28.06172, "activity_10": 28.466187, "activity_20": 29.627473, "activity_30": 31.370749}, "trend_signal": 0, "fair_value": 73.273317, "relative_strength": -29.134043, "rate_of_change": -0.14882976642953272, "market_dynamics": -0.681022, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.9, "close": 27.0, "volume": 350502}, "trend_line": 33.512097, "activity_lines": {"activity_5": 27.597527, "activity_10": 28.186862, "activity_20": 29.235269, "activity_30": 30.948463}, "trend_signal": 0, "fair_value": 72.212133, "relative_strength": -29.549052, "rate_of_change": -0.09936673937405496, "market_dynamics": -0.69786, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 381288}, "trend_line": 33.428763, "activity_lines": {"activity_5": 27.3, "activity_10": 27.9239, "activity_20": 28.890683, "activity_30": 30.528328}, "trend_signal": 0, "fair_value": 71.387569, "relative_strength": -28.106807, "rate_of_change": -0.2486684136776063, "market_dynamics": -0.720992, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.0, "high": 28.0, "low": 23.5, "close": 25.5, "volume": 740772}, "trend_line": 32.812097, "activity_lines": {"activity_5": 26.633333, "activity_10": 27.415484, "activity_20": 28.443717, "activity_30": 30.016795}, "trend_signal": 0, "fair_value": 70.562981, "relative_strength": -32.285165, "rate_of_change": -1.8447167787811807, "market_dynamics": -0.754645, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.0, "close": 24.5, "volume": 261419}, "trend_line": 32.128763, "activity_lines": {"activity_5": 25.8, "activity_10": 26.779795, "activity_20": 27.951513, "activity_30": 29.480531}, "trend_signal": 0, "fair_value": 69.607279, "relative_strength": -33.747299, "rate_of_change": -2.0825672921788634, "market_dynamics": -0.77063, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.5, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 1717509}, "trend_line": 31.428763, "activity_lines": {"activity_5": 25.533333, "activity_10": 26.38956, "activity_20": 27.590261, "activity_30": 29.052868}, "trend_signal": 0, "fair_value": 68.747519, "relative_strength": -30.792832, "rate_of_change": -2.178733118358772, "market_dynamics": -0.508977, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5, "high": 29.0, "low": 25.0, "close": 27.0, "volume": 1941950}, "trend_line": 30.912097, "activity_lines": {"activity_5": 25.9, "activity_10": 26.362962, "activity_20": 27.4052, "activity_30": 28.767142}, "trend_signal": 0, "fair_value": 67.978288, "relative_strength": -26.642427, "rate_of_change": -1.643927252243433, "market_dynamics": -0.170178, "expectation": {"probability": 38.3052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 764717}, "trend_line": 30.478763, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.381818, "activity_20": 27.253471, "activity_30": 28.514748}, "trend_signal": 0, "fair_value": 67.125724, "relative_strength": -24.939149, "rate_of_change": -1.4018266052930624, "market_dynamics": 0.102813, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 546154}, "trend_line": 30.178763, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.436364, "activity_20": 27.1446, "activity_30": 28.290312}, "trend_signal": 0, "fair_value": 66.356493, "relative_strength": -25.230133, "rate_of_change": -0.9842919149966838, "market_dynamics": 0.429475, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 361791}, "trend_line": 29.812097, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.418182, "activity_20": 27.021444, "activity_30": 28.052972}, "trend_signal": 0, "fair_value": 65.577647, "relative_strength": -24.56314, "rate_of_change": -1.2149802163859353, "market_dynamics": 0.361564, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 352084}, "trend_line": 29.49543, "activity_lines": {"activity_5": 26.366667, "activity_10": 26.245455, "activity_20": 26.82924, "activity_30": 27.774773}, "trend_signal": 0, "fair_value": 64.837262, "relative_strength": -26.254174, "rate_of_change": -1.0622097466005243, "market_dynamics": 0.108984, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 353591}, "trend_line": 29.112097, "activity_lines": {"activity_5": 26.0, "activity_10": 26.109091, "activity_20": 26.64894, "activity_30": 27.517003}, "trend_signal": 0, "fair_value": 64.16098, "relative_strength": -26.620589, "rate_of_change": -1.2996352316274093, "market_dynamics": -0.038097, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 664248}, "trend_line": 28.728763, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.727273, "activity_20": 26.337212, "activity_30": 27.18719}, "trend_signal": 0, "fair_value": 63.353288, "relative_strength": -29.982494, "rate_of_change": -1.3167515895539847, "market_dynamics": -0.262347, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 428424}, "trend_line": 28.362097, "activity_lines": {"activity_5": 25.0, "activity_10": 25.581818, "activity_20": 26.14215, "activity_30": 26.946625}, "trend_signal": 0, "fair_value": 62.593672, "relative_strength": -26.537147, "rate_of_change": -1.2763027771157505, "market_dynamics": -0.213019, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 364361}, "trend_line": 28.128763, "activity_lines": {"activity_5": 24.9, "activity_10": 25.445455, "activity_20": 25.963756, "activity_30": 26.729715}, "trend_signal": 0, "fair_value": 61.824442, "relative_strength": -23.935556, "rate_of_change": -0.8226965728239323, "market_dynamics": -0.093753, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 228357}, "trend_line": 27.878763, "activity_lines": {"activity_5": 24.9, "activity_10": 25.3, "activity_20": 25.799647, "activity_30": 26.52786}, "trend_signal": 0, "fair_value": 61.084057, "relative_strength": -24.061318, "rate_of_change": -0.888769975416267, "market_dynamics": 0.008304, "expectation": {"probability": 36.2119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 360756}, "trend_line": 27.578763, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.163636, "activity_20": 25.661728, "activity_30": 26.342133}, "trend_signal": 0, "fair_value": 60.385339, "relative_strength": -22.97775, "rate_of_change": -1.0760879168132413, "market_dynamics": 0.206275, "expectation": {"probability": 36.1076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.546, "close": 24.0, "volume": 508310}, "trend_line": 27.178763, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.881818, "activity_20": 25.45, "activity_30": 26.111245}, "trend_signal": 0, "fair_value": 59.699442, "relative_strength": -26.414859, "rate_of_change": -1.450391375421728, "market_dynamics": 0.245047, "expectation": {"probability": 37.1363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 1533391}, "trend_line": 26.828763, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.563636, "activity_20": 25.214286, "activity_30": 25.873906}, "trend_signal": 0, "fair_value": 59.090467, "relative_strength": -27.133938, "rate_of_change": -1.2877701608421304, "market_dynamics": 0.337149, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 2478924}, "trend_line": 26.562097, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.4, "activity_20": 25.047619, "activity_30": 25.691405}, "trend_signal": 0, "fair_value": 58.513544, "relative_strength": -24.709937, "rate_of_change": -0.9939556288897748, "market_dynamics": 0.411109, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 25.5, "low": 23.0, "close": 24.0, "volume": 1148485}, "trend_line": 26.428763, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.281818, "activity_20": 24.9, "activity_30": 25.526108}, "trend_signal": 0, "fair_value": 57.91098, "relative_strength": -25.212165, "rate_of_change": -0.5019709099021865, "market_dynamics": 0.291457, "expectation": {"probability": 35.8675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 20.5, "volume": 802462}, "trend_line": 26.182097, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.554545, "activity_20": 24.435714, "activity_30": 25.143607}, "trend_signal": 0, "fair_value": 57.28598, "relative_strength": -34.60225, "rate_of_change": -0.9333240454727342, "market_dynamics": -0.027444, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.5, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 867292}, "trend_line": 25.86543, "activity_lines": {"activity_5": 21.366667, "activity_10": 22.645455, "activity_20": 23.859524, "activity_30": 24.680246}, "trend_signal": 0, "fair_value": 56.503929, "relative_strength": -38.36201, "rate_of_change": -1.2094791337760262, "market_dynamics": -0.494289, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 714049}, "trend_line": 25.532097, "activity_lines": {"activity_5": 20.133333, "activity_10": 21.736364, "activity_20": 23.27381, "activity_30": 24.205057}, "trend_signal": 0, "fair_value": 55.721878, "relative_strength": -38.732231, "rate_of_change": -1.288720117933472, "market_dynamics": -0.993196, "expectation": {"probability": 36.8057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.5, "high": 19.0, "low": 14.0, "close": 15.75, "volume": 3830561}, "trend_line": 25.123763, "activity_lines": {"activity_5": 18.316667, "activity_10": 20.445455, "activity_20": 22.459524, "activity_30": 23.573954}, "trend_signal": 0, "fair_value": 54.922198, "relative_strength": -47.246256, "rate_of_change": -1.599296759682528, "market_dynamics": -1.250226, "expectation": {"probability": 36.6639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.75, "high": 23.0, "low": 15.5, "close": 21.5, "volume": 5097309}, "trend_line": 24.823763, "activity_lines": {"activity_5": 18.966667, "activity_10": 20.368182, "activity_20": 22.234524, "activity_30": 23.340163}, "trend_signal": 0, "fair_value": 54.156172, "relative_strength": -28.501377, "rate_of_change": -1.194088640304403, "market_dynamics": -0.935327, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.1, "close": 20.5, "volume": 3613973}, "trend_line": 24.523763, "activity_lines": {"activity_5": 19.45, "activity_10": 20.172727, "activity_20": 21.933333, "activity_30": 23.061211}, "trend_signal": 0, "fair_value": 53.249121, "relative_strength": -30.752518, "rate_of_change": -1.2085194335766125, "market_dynamics": -0.570612, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 572393}, "trend_line": 24.258333, "activity_lines": {"activity_5": 20.1, "activity_10": 20.15, "activity_20": 21.710714, "activity_30": 22.833871}, "trend_signal": 0, "fair_value": 52.146557, "relative_strength": -27.836054, "rate_of_change": -1.082337975619804, "market_dynamics": -0.27445, "expectation": {"probability": 35.472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 977599}, "trend_line": 24.041667, "activity_lines": {"activity_5": 20.783333, "activity_10": 20.272727, "activity_20": 21.564286, "activity_30": 22.655914}, "trend_signal": 0, "fair_value": 51.35489, "relative_strength": -24.797295, "rate_of_change": -0.8931611252924923, "market_dynamics": 0.018037, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 22.4, "low": 20.0, "close": 21.25, "volume": 493356}, "trend_line": 23.816667, "activity_lines": {"activity_5": 21.183333, "activity_10": 20.386364, "activity_20": 21.420238, "activity_30": 22.475806}, "trend_signal": 0, "fair_value": 50.449442, "relative_strength": -22.57858, "rate_of_change": -0.935875203662048, "market_dynamics": -0.019138, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.5, "close": 22.0, "volume": 80560}, "trend_line": 23.633333, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.686364, "activity_20": 21.372619, "activity_30": 22.358602}, "trend_signal": 0, "fair_value": 49.427006, "relative_strength": -19.596552, "rate_of_change": -0.7697718576658882, "market_dynamics": 0.023237, "expectation": {"probability": 34.4977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.5, "close": 21.25, "volume": 1535409}, "trend_line": 23.441667, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.886364, "activity_20": 21.270238, "activity_30": 22.204839}, "trend_signal": 0, "fair_value": 48.524762, "relative_strength": -22.014089, "rate_of_change": -0.8109986010013969, "market_dynamics": 0.219943, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.5, "close": 22.0, "volume": 1991461}, "trend_line": 23.275, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.209091, "activity_20": 21.259524, "activity_30": 22.111828}, "trend_signal": 0, "fair_value": 47.560019, "relative_strength": -18.59281, "rate_of_change": -0.7109861256880765, "market_dynamics": 0.407849, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.5, "high": 22.0, "low": 16.5, "close": 20.5, "volume": 1737215}, "trend_line": 23.108333, "activity_lines": {"activity_5": 21.3, "activity_10": 21.204545, "activity_20": 21.115476, "activity_30": 21.932796}, "trend_signal": 0, "fair_value": 46.800403, "relative_strength": -25.315704, "rate_of_change": -0.7160773361976385, "market_dynamics": 0.524201, "expectation": {"probability": 35.7906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.5, "high": 24.0, "low": 20.0, "close": 23.5, "volume": 3312110}, "trend_line": 23.075, "activity_lines": {"activity_5": 22.0, "activity_10": 21.709091, "activity_20": 21.278571, "activity_30": 21.958065}, "trend_signal": 0, "fair_value": 46.127326, "relative_strength": -13.38488, "rate_of_change": -0.14424666634325786, "market_dynamics": 0.753959, "expectation": {"probability": 34.7167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 30.0, "low": 22.0, "close": 28.5, "volume": 3074234}, "trend_line": 23.175, "activity_lines": {"activity_5": 24.216667, "activity_10": 22.981818, "activity_20": 21.925, "activity_30": 22.308065}, "trend_signal": 0, "fair_value": 45.447839, "relative_strength": 3.868096, "rate_of_change": 0.4333694474539606, "market_dynamics": 0.980146, "expectation": {"probability": 34.7177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 36.0, "low": 26.0, "close": 34.0, "volume": 4513623}, "trend_line": 23.408333, "activity_lines": {"activity_5": 27.833333, "activity_10": 25.127273, "activity_20": 23.078571, "activity_30": 23.006452}, "trend_signal": 0, "fair_value": 44.787583, "relative_strength": 23.774641, "rate_of_change": 1.0068306364616968, "market_dynamics": 1.172486, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 42.0, "low": 33.0, "close": 41.5, "volume": 7410042}, "trend_line": 23.891667, "activity_lines": {"activity_5": 33.1, "activity_10": 28.390909, "activity_20": 24.903571, "activity_30": 24.173656}, "trend_signal": 1, "fair_value": 44.252326, "relative_strength": 50.032606, "rate_of_change": 2.0647946182242145, "market_dynamics": 1.436831, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.5, "high": 51.75, "low": 40.0, "close": 43.0, "volume": 8044205}, "trend_line": 24.425, "activity_lines": {"activity_5": 37.566667, "activity_10": 31.554545, "activity_20": 26.788095, "activity_30": 25.406452}, "trend_signal": 1, "fair_value": 43.771557, "relative_strength": 56.242519, "rate_of_change": 2.2322971436024073, "market_dynamics": 1.526146, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 43.5, "volume": 1066920}, "trend_line": 24.991667, "activity_lines": {"activity_5": 40.7, "activity_10": 34.418182, "activity_20": 28.627381, "activity_30": 26.637097}, "trend_signal": 1, "fair_value": 43.338865, "relative_strength": 55.126371, "rate_of_change": 2.3200286591606916, "market_dynamics": 1.452002, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.5, "high": 46.0, "low": 38.0, "close": 38.0, "volume": 1715340}, "trend_line": 25.408333, "activity_lines": {"activity_5": 40.666667, "activity_10": 35.877273, "activity_20": 29.85, "activity_30": 27.476344}, "trend_signal": 1, "fair_value": 42.826044, "relative_strength": 37.58977, "rate_of_change": 1.667219717676293, "market_dynamics": 1.348714, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.5, "high": 40.0, "low": 31.0, "close": 34.299999, "volume": 2321579}, "trend_line": 25.701667, "activity_lines": {"activity_5": 38.766666, "activity_10": 36.372727, "activity_20": 30.653571, "activity_30": 28.05}, "trend_signal": 1, "fair_value": 42.363224, "relative_strength": 25.004365, "rate_of_change": 1.1544795166215807, "market_dynamics": 1.158336, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.5, "high": 39.0, "low": 34.41, "close": 37.0, "volume": 2127642}, "trend_line": 26.135, "activity_lines": {"activity_5": 37.746666, "activity_10": 37.121818, "activity_20": 31.648571, "activity_30": 28.778925}, "trend_signal": 1, "fair_value": 41.879249, "relative_strength": 34.011344, "rate_of_change": 1.686011261448532, "market_dynamics": 0.966712, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 39.900002, "low": 36.0, "close": 37.0, "volume": 1008642}, "trend_line": 26.535, "activity_lines": {"activity_5": 37.026666, "activity_10": 37.598182, "activity_20": 32.557857, "activity_30": 29.479892}, "trend_signal": 1, "fair_value": 41.231813, "relative_strength": 33.210498, "rate_of_change": 1.530514635546197, "market_dynamics": 0.826321, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 39.0, "low": 32.0, "close": 33.5, "volume": 1349082}, "trend_line": 26.818333, "activity_lines": {"activity_5": 35.54, "activity_10": 37.138182, "activity_20": 33.045714, "activity_30": 29.929247}, "trend_signal": 1, "fair_value": 40.677326, "relative_strength": 29.220801, "rate_of_change": 1.0677708686640248, "market_dynamics": 0.579836, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.5, "high": 34.0, "low": 29.0, "close": 31.5, "volume": 1612382}, "trend_line": 27.035, "activity_lines": {"activity_5": 34.053333, "activity_10": 36.132727, "activity_20": 33.258571, "activity_30": 30.23129}, "trend_signal": 1, "fair_value": 40.126044, "relative_strength": 22.605167, "rate_of_change": 0.8079062930570705, "market_dynamics": 0.353404, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.5, "high": 39.0, "low": 30.0, "close": 36.0, "volume": 1050975}, "trend_line": 27.401667, "activity_lines": {"activity_5": 34.5, "activity_10": 35.890909, "activity_20": 33.852381, "activity_30": 30.809677}, "trend_signal": 1, "fair_value": 39.600403, "relative_strength": 34.202857, "rate_of_change": 1.3562678009987041, "market_dynamics": 0.142256, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.5, "high": 42.0, "low": 37.0, "close": 40.5, "volume": 1100308}, "trend_line": 27.951667, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.430909, "activity_20": 34.800952, "activity_30": 31.654731}, "trend_signal": 1, "fair_value": 39.171557, "relative_strength": 47.540878, "rate_of_change": 2.0071771545869845, "market_dynamics": 0.038756, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.5, "high": 42.0, "low": 35.0, "close": 37.0, "volume": 1414608}, "trend_line": 28.401667, "activity_lines": {"activity_5": 36.766667, "activity_10": 36.352727, "activity_20": 35.323333, "activity_30": 32.238495}, "trend_signal": 1, "fair_value": 38.73566, "relative_strength": 31.398864, "rate_of_change": 1.6099218697761364, "market_dynamics": -0.045761, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 252630}, "trend_line": 28.835, "activity_lines": {"activity_5": 37.2, "activity_10": 36.383636, "activity_20": 35.771905, "activity_30": 32.793226}, "trend_signal": 1, "fair_value": 38.562583, "relative_strength": 31.350813, "rate_of_change": 1.5257308664311888, "market_dynamics": -0.124872, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 628451}, "trend_line": 29.168333, "activity_lines": {"activity_5": 36.4, "activity_10": 35.987273, "activity_20": 35.859762, "activity_30": 33.126452}, "trend_signal": 1, "fair_value": 38.405531, "relative_strength": 18.488691, "rate_of_change": 1.1560013872030506, "market_dynamics": -0.274967, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.0, "high": 37.0, "low": 32.0, "close": 34.0, "volume": 1419434}, "trend_line": 29.618333, "activity_lines": {"activity_5": 35.433333, "activity_10": 35.663636, "activity_20": 35.890476, "activity_30": 33.438172}, "trend_signal": 1, "fair_value": 38.238865, "relative_strength": 17.669277, "rate_of_change": 1.5427690022600855, "market_dynamics": -0.476841, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 37.0, "low": 32.5, "close": 33.5, "volume": 617316}, "trend_line": 30.101667, "activity_lines": {"activity_5": 34.433333, "activity_10": 35.254545, "activity_20": 35.812857, "activity_30": 33.688602}, "trend_signal": 1, "fair_value": 38.043352, "relative_strength": 14.889435, "rate_of_change": 1.6318744204813933, "market_dynamics": -0.663007, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 630103}, "trend_line": 30.618333, "activity_lines": {"activity_5": 34.066667, "activity_10": 35.0, "activity_20": 35.728095, "activity_30": 33.940107}, "trend_signal": 1, "fair_value": 37.844634, "relative_strength": 15.357912, "rate_of_change": 1.7164032809212884, "market_dynamics": -0.789177, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 956605}, "trend_line": 31.26, "activity_lines": {"activity_5": 34.233333, "activity_10": 34.981818, "activity_20": 35.674286, "activity_30": 34.222796}, "trend_signal": 1, "fair_value": 37.710019, "relative_strength": 18.144117, "rate_of_change": 2.095695412287801, "market_dynamics": -0.763346, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 36.733002, "low": 34.0, "close": 36.0, "volume": 887453}, "trend_line": 31.743333, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.118182, "activity_20": 35.660952, "activity_30": 34.528602}, "trend_signal": 1, "fair_value": 37.556172, "relative_strength": 21.865601, "rate_of_change": 1.5461708253358868, "market_dynamics": -0.663698, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.0, "close": 40.0, "volume": 2070557}, "trend_line": 32.393333, "activity_lines": {"activity_5": 36.7, "activity_10": 35.9, "activity_20": 35.992857, "activity_30": 35.06129}, "trend_signal": 1, "fair_value": 37.434378, "relative_strength": 33.852441, "rate_of_change": 2.047674073796846, "market_dynamics": -0.296391, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 42.5, "low": 39.0, "close": 40.5, "volume": 761734}, "trend_line": 33.043333, "activity_lines": {"activity_5": 38.3, "activity_10": 36.7, "activity_20": 36.34381, "activity_30": 35.584301}, "trend_signal": 1, "fair_value": 37.354249, "relative_strength": 34.032172, "rate_of_change": 2.006585737873897, "market_dynamics": 0.00396, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 38.0, "close": 39.25, "volume": 604065}, "trend_line": 33.635, "activity_lines": {"activity_5": 39.016667, "activity_10": 37.272727, "activity_20": 36.580476, "activity_30": 35.984731}, "trend_signal": 1, "fair_value": 37.330211, "relative_strength": 27.378353, "rate_of_change": 1.7905790556902994, "market_dynamics": 0.200531, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.25, "high": 48.599998, "low": 38.0, "close": 47.0, "volume": 2354544}, "trend_line": 34.493333, "activity_lines": {"activity_5": 41.966667, "activity_10": 39.213636, "activity_20": 37.573095, "activity_30": 36.846989}, "trend_signal": 1, "fair_value": 37.275724, "relative_strength": 50.05983, "rate_of_change": 2.551904266389183, "market_dynamics": 0.571356, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.220001, "high": 49.0, "low": 44.0, "close": 45.0, "volume": 1050967}, "trend_line": 35.26, "activity_lines": {"activity_5": 43.45, "activity_10": 40.609091, "activity_20": 38.358571, "activity_30": 37.524839}, "trend_signal": 1, "fair_value": 37.064185, "relative_strength": 40.356419, "rate_of_change": 2.222652707988521, "market_dynamics": 0.643411, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.5, "high": 47.0, "low": 42.0, "close": 43.0, "volume": 1062670}, "trend_line": 35.985, "activity_lines": {"activity_5": 43.666667, "activity_10": 41.440909, "activity_20": 38.920238, "activity_30": 38.024194}, "trend_signal": 1, "fair_value": 36.852647, "relative_strength": 33.785215, "rate_of_change": 2.0561542824730616, "market_dynamics": 0.720483, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.0, "high": 44.0, "low": 38.0, "close": 39.0, "volume": 789557}, "trend_line": 36.551667, "activity_lines": {"activity_5": 42.35, "activity_10": 41.381818, "activity_20": 39.059524, "activity_30": 38.21871}, "trend_signal": 1, "fair_value": 36.660339, "relative_strength": 20.218072, "rate_of_change": 1.5747311379741626, "market_dynamics": 0.696906, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.5, "high": 42.799999, "low": 37.0, "close": 42.799999, "volume": 569338}, "trend_line": 37.295, "activity_lines": {"activity_5": 42.4, "activity_10": 41.913636, "activity_20": 39.55119, "activity_30": 38.621828}, "trend_signal": 1, "fair_value": 36.453929, "relative_strength": 30.174296, "rate_of_change": 2.0336500658095833, "market_dynamics": 0.482099, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.5, "high": 46.099998, "low": 39.0, "close": 40.0, "volume": 1322666}, "trend_line": 37.845, "activity_lines": {"activity_5": 41.28, "activity_10": 41.776363, "activity_20": 39.748571, "activity_30": 38.796344}, "trend_signal": 1, "fair_value": 36.24239, "relative_strength": 18.384528, "rate_of_change": 1.4747285158868404, "market_dynamics": 0.361192, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 37.25, "close": 38.5, "volume": 665977}, "trend_line": 38.178333, "activity_lines": {"activity_5": 40.126666, "activity_10": 41.275454, "activity_20": 39.772143, "activity_30": 38.838602}, "trend_signal": 1, "fair_value": 35.99239, "relative_strength": 14.873261, "rate_of_change": 0.8807847800237898, "market_dynamics": 0.158843, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.5, "high": 39.0, "low": 34.0, "close": 37.0, "volume": 934565}, "trend_line": 38.278333, "activity_lines": {"activity_5": 38.906667, "activity_10": 40.456364, "activity_20": 39.619524, "activity_30": 38.762581}, "trend_signal": 1, "fair_value": 35.745595, "relative_strength": 9.591056, "rate_of_change": 0.26192867037961404, "market_dynamics": 0.00867, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 683034}, "trend_line": 38.095, "activity_lines": {"activity_5": 37.753333, "activity_10": 39.51, "activity_20": 39.366905, "activity_30": 38.615591}, "trend_signal": 0, "fair_value": 35.550083, "relative_strength": 5.293745, "rate_of_change": -0.47894718926240754, "market_dynamics": -0.309971, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 37.700001, "low": 35.0, "close": 36.0, "volume": 567098}, "trend_line": 37.861667, "activity_lines": {"activity_5": 36.8, "activity_10": 38.645454, "activity_20": 39.135714, "activity_30": 38.48043}, "trend_signal": 0, "fair_value": 35.405852, "relative_strength": 5.575934, "rate_of_change": -0.6125029531434618, "market_dynamics": -0.682058, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 51.0, "low": 36.0, "close": 48.0, "volume": 2453959}, "trend_line": 38.011667, "activity_lines": {"activity_5": 40.3, "activity_10": 40.021818, "activity_20": 40.052143, "activity_30": 39.134516}, "trend_signal": 1, "fair_value": 35.364185, "relative_strength": 38.094951, "rate_of_change": 0.396179069453032, "market_dynamics": -0.435412, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 50.0, "low": 41.0, "close": 41.400002, "volume": 1647691}, "trend_line": 38.125, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.18, "activity_20": 40.287619, "activity_30": 39.353118}, "trend_signal": 1, "fair_value": 35.277006, "relative_strength": 15.610479, "rate_of_change": 0.29815319596480006, "market_dynamics": -0.377149, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.5, "high": 51.0, "low": 38.0, "close": 48.0, "volume": 2402145}, "trend_line": 38.581667, "activity_lines": {"activity_5": 43.840001, "activity_10": 41.603637, "activity_20": 41.116429, "activity_30": 39.990215}, "trend_signal": 1, "fair_value": 35.241749, "relative_strength": 33.462742, "rate_of_change": 1.197815081967221, "market_dynamics": 0.021574, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 50.0, "low": 44.0, "close": 45.5, "volume": 935442}, "trend_line": 38.865, "activity_lines": {"activity_5": 45.046667, "activity_10": 42.481818, "activity_20": 41.640476, "activity_30": 40.436559}, "trend_signal": 1, "fair_value": 35.200083, "relative_strength": 26.229589, "rate_of_change": 0.734372104761567, "market_dynamics": 0.315251, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.5, "high": 47.0, "low": 43.0, "close": 46.0, "volume": 1065452}, "trend_line": 39.165, "activity_lines": {"activity_5": 45.786667, "activity_10": 43.332728, "activity_20": 42.155, "activity_30": 40.896882}, "trend_signal": 1, "fair_value": 35.174442, "relative_strength": 22.371833, "rate_of_change": 0.7719027402547205, "market_dynamics": 0.120106, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.5, "high": 46.0, "low": 40.099998, "close": 44.5, "volume": 385093}, "trend_line": 39.531667, "activity_lines": {"activity_5": 45.36, "activity_10": 43.852727, "activity_20": 42.469524, "activity_30": 41.241075}, "trend_signal": 1, "fair_value": 35.145596, "relative_strength": 16.214254, "rate_of_change": 0.9362109025915987, "market_dynamics": 0.109849, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.5, "high": 47.0, "low": 41.0, "close": 46.5, "volume": 1059201}, "trend_line": 40.031667, "activity_lines": {"activity_5": 45.833333, "activity_10": 44.654546, "activity_20": 42.929286, "activity_30": 41.690645}, "trend_signal": 1, "fair_value": 35.12957, "relative_strength": 20.397379, "rate_of_change": 1.2648087924043274, "market_dynamics": 0.038883, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.5, "high": 47.0, "low": 43.0, "close": 45.0, "volume": 459604}, "trend_line": 40.331667, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.038182, "activity_20": 43.196191, "activity_30": 42.011183}, "trend_signal": 1, "fair_value": 35.212903, "relative_strength": 14.836277, "rate_of_change": 0.749406713440148, "market_dynamics": 0.073974, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.0, "high": 47.0, "low": 42.0, "close": 42.5, "volume": 331780}, "trend_line": 40.398333, "activity_lines": {"activity_5": 44.466667, "activity_10": 44.821818, "activity_20": 43.201191, "activity_30": 42.151075}, "trend_signal": 1, "fair_value": 35.286621, "relative_strength": 9.2969, "rate_of_change": 0.16529443228815185, "market_dynamics": -0.043569, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.5, "high": 45.0, "low": 41.299999, "close": 41.299999, "volume": 426412}, "trend_line": 40.541667, "activity_lines": {"activity_5": 43.266666, "activity_10": 44.269091, "activity_20": 43.082381, "activity_30": 42.209247}, "trend_signal": 1, "fair_value": 35.359057, "relative_strength": 3.36967, "rate_of_change": 0.35480176867693, "market_dynamics": -0.123717, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.5, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 911266}, "trend_line": 40.675, "activity_lines": {"activity_5": 42.28, "activity_10": 43.565454, "activity_20": 42.925238, "activity_30": 42.238817}, "trend_signal": 1, "fair_value": 35.42957, "relative_strength": 2.365946, "rate_of_change": 0.32887892843676203, "market_dynamics": -0.333674, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.0, "high": 45.0, "low": 40.0, "close": 43.5, "volume": 1385166}, "trend_line": 40.991667, "activity_lines": {"activity_5": 42.36, "activity_10": 43.443636, "activity_20": 43.034762, "activity_30": 42.421075}, "trend_signal": 1, "fair_value": 35.541749, "relative_strength": 7.850262, "rate_of_change": 0.7785298094652796, "market_dynamics": -0.342099, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.5, "high": 44.0, "low": 38.0, "close": 39.0, "volume": 1570022}, "trend_line": 41.158333, "activity_lines": {"activity_5": 41.14, "activity_10": 42.465454, "activity_20": 42.722857, "activity_30": 42.292581}, "trend_signal": 0, "fair_value": 35.596237, "relative_strength": -6.298989, "rate_of_change": 0.40658507496169727, "market_dynamics": -0.382455, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 40.0, "low": 33.5, "close": 37.5, "volume": 1119170}, "trend_line": 41.291667, "activity_lines": {"activity_5": 39.82, "activity_10": 41.378182, "activity_20": 42.287143, "activity_30": 42.056559}, "trend_signal": 0, "fair_value": 35.681172, "relative_strength": -10.11119, "rate_of_change": 0.32395383943270456, "market_dynamics": -0.533651, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.5, "high": 38.0, "low": 37.0, "close": 37.5, "volume": 854462}, "trend_line": 41.408333, "activity_lines": {"activity_5": 38.833333, "activity_10": 40.436364, "activity_20": 41.858571, "activity_30": 41.811935}, "trend_signal": 0, "fair_value": 35.75489, "relative_strength": -11.315424, "rate_of_change": 0.28254126916213423, "market_dynamics": -0.788996, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 1067882}, "trend_line": 41.475, "activity_lines": {"activity_5": 37.933333, "activity_10": 39.558182, "activity_20": 41.407619, "activity_30": 41.527527}, "trend_signal": 0, "fair_value": 35.767711, "relative_strength": -14.379937, "rate_of_change": 0.1609989950573535, "market_dynamics": -1.156413, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 809285}, "trend_line": 41.541667, "activity_lines": {"activity_5": 37.633333, "activity_10": 38.998182, "activity_20": 41.06619, "activity_30": 41.303333}, "trend_signal": 0, "fair_value": 35.751685, "relative_strength": -13.524359, "rate_of_change": 0.16074020494272542, "market_dynamics": -1.323398, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 35.5, "volume": 1660454}, "trend_line": 41.391667, "activity_lines": {"activity_5": 36.866667, "activity_10": 38.138182, "activity_20": 40.489048, "activity_30": 40.913548}, "trend_signal": 0, "fair_value": 35.594634, "relative_strength": -18.74944, "rate_of_change": -0.3610832468518863, "market_dynamics": -1.276661, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5, "high": 37.0, "low": 30.0, "close": 31.0, "volume": 2658749}, "trend_line": 41.075, "activity_lines": {"activity_5": 34.833333, "activity_10": 36.632727, "activity_20": 39.490476, "activity_30": 40.243118}, "trend_signal": 0, "fair_value": 35.386301, "relative_strength": -29.524953, "rate_of_change": -0.7650501247026252, "market_dynamics": -1.214338, "expectation": {"probability": 36.5263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 1057321}, "trend_line": 40.85, "activity_lines": {"activity_5": 33.733333, "activity_10": 35.609091, "activity_20": 38.658571, "activity_30": 39.689892}, "trend_signal": 0, "fair_value": 35.23566, "relative_strength": -26.904479, "rate_of_change": -0.5477784540474775, "market_dynamics": -1.251899, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 33.0, "low": 27.110001, "close": 28.0, "volume": 1779316}, "trend_line": 40.216667, "activity_lines": {"activity_5": 31.466667, "activity_10": 33.927273, "activity_20": 37.414762, "activity_30": 38.86086}, "trend_signal": 0, "fair_value": 35.107454, "relative_strength": -36.900777, "rate_of_change": -1.5503867809057537, "market_dynamics": -1.267102, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.5, "close": 27.5, "volume": 1172612}, "trend_line": 39.633333, "activity_lines": {"activity_5": 29.633333, "activity_10": 32.390909, "activity_20": 36.218571, "activity_30": 38.04043}, "trend_signal": 0, "fair_value": 34.960019, "relative_strength": -38.758878, "rate_of_change": -1.4504782308290258, "market_dynamics": -1.415069, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 31.0, "low": 27.0, "close": 29.0, "volume": 1060458}, "trend_line": 39.166667, "activity_lines": {"activity_5": 29.0, "activity_10": 31.418182, "activity_20": 35.231429, "activity_30": 37.354409}, "trend_signal": 0, "fair_value": 34.835019, "relative_strength": -36.075577, "rate_of_change": -1.1774583782797263, "market_dynamics": -1.49669, "expectation": {"probability": 36.7602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 30.5, "volume": 1489675}, "trend_line": 38.883333, "activity_lines": {"activity_5": 29.3, "activity_10": 30.9, "activity_20": 34.477619, "activity_30": 36.795269}, "trend_signal": 0, "fair_value": 34.75489, "relative_strength": -28.209381, "rate_of_change": -0.7234059512901531, "market_dynamics": -1.396437, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 29.5, "volume": 724415}, "trend_line": 38.44, "activity_lines": {"activity_5": 29.3, "activity_10": 30.327273, "activity_20": 33.7, "activity_30": 36.189892}, "trend_signal": 0, "fair_value": 34.693993, "relative_strength": -30.045716, "rate_of_change": -1.1401620329203843, "market_dynamics": -1.405814, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5, "high": 31.0, "low": 26.0, "close": 27.0, "volume": 1155582}, "trend_line": 38.006667, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.445455, "activity_20": 32.762857, "activity_30": 35.451828}, "trend_signal": 0, "fair_value": 34.62348, "relative_strength": -33.274423, "rate_of_change": -1.1272970863683598, "market_dynamics": -1.396244, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 951485}, "trend_line": 37.59, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.563636, "activity_20": 31.81381, "activity_30": 34.677204}, "trend_signal": 0, "fair_value": 34.527326, "relative_strength": -35.556628, "rate_of_change": -1.0962997623548438, "market_dynamics": -1.382576, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 24.5, "volume": 918763}, "trend_line": 37.173333, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.627273, "activity_20": 30.819524, "activity_30": 33.832688}, "trend_signal": 0, "fair_value": 34.402326, "relative_strength": -41.499457, "rate_of_change": -1.1084517158818938, "market_dynamics": -1.47337, "expectation": {"probability": 36.3139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 949246}, "trend_line": 36.84, "activity_lines": {"activity_5": 25.966667, "activity_10": 27.163636, "activity_20": 30.065714, "activity_30": 33.111828}, "trend_signal": 0, "fair_value": 34.222839, "relative_strength": -38.436161, "rate_of_change": -0.8966992548125725, "market_dynamics": -1.442089, "expectation": {"probability": 35.8136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 30.0, "low": 25.0, "close": 29.0, "volume": 2141301}, "trend_line": 36.606667, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.336364, "activity_20": 29.67619, "activity_30": 32.606021}, "trend_signal": 0, "fair_value": 34.062583, "relative_strength": -31.222903, "rate_of_change": -0.6333686210640656, "market_dynamics": -1.050763, "expectation": {"probability": 36.6392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 38.0, "low": 28.0, "close": 34.0, "volume": 2681422}, "trend_line": 36.14, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.481818, "activity_20": 29.821429, "activity_30": 32.437849}, "trend_signal": 0, "fair_value": 33.969634, "relative_strength": -16.499071, "rate_of_change": -1.2748142298778555, "market_dynamics": -0.429712, "expectation": {"probability": 36.1922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 36.0, "low": 31.0, "close": 33.5, "volume": 1115738}, "trend_line": 35.876667, "activity_lines": {"activity_5": 31.133333, "activity_10": 29.427273, "activity_20": 29.952381, "activity_30": 32.267527}, "trend_signal": 0, "fair_value": 33.895916, "relative_strength": -17.171212, "rate_of_change": -0.7286469286109655, "market_dynamics": 0.078111, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 41.0, "low": 33.0, "close": 37.0, "volume": 2506856}, "trend_line": 35.51, "activity_lines": {"activity_5": 33.666667, "activity_10": 30.9, "activity_20": 30.464286, "activity_30": 32.34}, "trend_signal": 0, "fair_value": 33.822198, "relative_strength": -7.023115, "rate_of_change": -1.0220208025455644, "market_dynamics": 0.728778, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 38.0, "low": 33.0, "close": 34.0, "volume": 1069766}, "trend_line": 35.126667, "activity_lines": {"activity_5": 34.366667, "activity_10": 31.681818, "activity_20": 30.7, "activity_30": 32.242581}, "trend_signal": 0, "fair_value": 33.761301, "relative_strength": -13.999135, "rate_of_change": -1.0795071810757544, "market_dynamics": 0.881405, "expectation": {"probability": 36.0333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 1164398}, "trend_line": 34.726667, "activity_lines": {"activity_5": 34.533333, "activity_10": 32.4, "activity_20": 30.952381, "activity_30": 32.169892}, "trend_signal": 0, "fair_value": 33.693352, "relative_strength": -15.95356, "rate_of_change": -1.1387359922306282, "market_dynamics": 0.819745, "expectation": {"probability": 33.4886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 36.5, "volume": 1306613}, "trend_line": 34.46, "activity_lines": {"activity_5": 35.2, "activity_10": 33.490909, "activity_20": 31.459524, "activity_30": 32.284301}, "trend_signal": 0, "fair_value": 33.651685, "relative_strength": -9.138417, "rate_of_change": -0.7679026610875102, "market_dynamics": 0.905508, "expectation": {"probability": 35.0031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/022702e2-0642-4ccb-bc92-894ac69e16ea/", "share_image": "https://sharemaestro.com/terminal/022702e2-0642-4ccb-bc92-894ac69e16ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}