{"ticker": {"uuid": "022702e2-0642-4ccb-bc92-894ac69e16ea", "symbol": "IKA", "name": "Ilika plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IKA fell 16.91%, moving from 0.34 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 36.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.2825, "volume": 1301018}, "trend_line": 0.31915, "activity_lines": {"activity_5": 0.290033, "activity_10": 0.310055, "activity_20": 0.313014, "activity_30": 0.311705}, "trend_signal": 0, "fair_value": 0.333405, "relative_strength": -27.401414, "rate_of_change": -1.5676997714606484, "market_dynamics": 0.020483, "expectation": {"probability": 36.3775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.365, "high": 0.47, "low": 0.34, "close": 0.45, "volume": 1154140}, "trend_line": 0.43845, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.400673, "activity_20": 0.423033, "activity_30": 0.43558}, "trend_signal": 0, "fair_value": 1.079496, "relative_strength": -8.666877, "rate_of_change": 1.1145780723541818, "market_dynamics": -0.496063, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 407556}, "trend_line": 0.4457, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.410109, "activity_20": 0.425743, "activity_30": 0.43697}, "trend_signal": 0, "fair_value": 1.07816, "relative_strength": -5.731501, "rate_of_change": 1.653552286463674, "market_dynamics": -0.31453, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.465, "high": 0.5155, "low": 0.43, "close": 0.485, "volume": 1470166}, "trend_line": 0.4532, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.423636, "activity_20": 0.43069, "activity_30": 0.439505}, "trend_signal": 0, "fair_value": 1.077304, "relative_strength": 2.278323, "rate_of_change": 1.6827462418667278, "market_dynamics": 0.194143, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.46, "close": 0.485, "volume": 256986}, "trend_line": 0.4577, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.436455, "activity_20": 0.435186, "activity_30": 0.441557}, "trend_signal": 0, "fair_value": 1.07632, "relative_strength": 3.700567, "rate_of_change": 0.9929390997352171, "market_dynamics": 0.521893, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 491414}, "trend_line": 0.4582, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.436455, "activity_20": 0.43299, "activity_30": 0.439125}, "trend_signal": 0, "fair_value": 1.07364, "relative_strength": -5.750056, "rate_of_change": 0.10924186148131974, "market_dynamics": 0.504936, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.39, "close": 0.46, "volume": 667010}, "trend_line": 0.453533, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.443545, "activity_20": 0.434557, "activity_30": 0.439241}, "trend_signal": 0, "fair_value": 1.071793, "relative_strength": 3.307032, "rate_of_change": -1.0185508511566952, "market_dynamics": 0.72656, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.41, "close": 0.43, "volume": 171328}, "trend_line": 0.4467, "activity_lines": {"activity_5": 0.447, "activity_10": 0.444182, "activity_20": 0.433171, "activity_30": 0.437723}, "trend_signal": 0, "fair_value": 1.069433, "relative_strength": -3.566661, "rate_of_change": -1.5066158361133664, "market_dynamics": 0.496739, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.385, "close": 0.405, "volume": 255860}, "trend_line": 0.441533, "activity_lines": {"activity_5": 0.43, "activity_10": 0.439364, "activity_20": 0.429929, "activity_30": 0.435032}, "trend_signal": 0, "fair_value": 1.065826, "relative_strength": -7.900222, "rate_of_change": -1.1567047235280898, "market_dynamics": 0.307393, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 406054}, "trend_line": 0.438367, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.430636, "activity_20": 0.425424, "activity_30": 0.431385}, "trend_signal": 0, "fair_value": 1.062474, "relative_strength": -13.914507, "rate_of_change": -0.7170471969252586, "market_dynamics": 0.256951, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.375, "volume": 575389}, "trend_line": 0.434033, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.419818, "activity_20": 0.420443, "activity_30": 0.427297}, "trend_signal": 0, "fair_value": 1.059979, "relative_strength": -14.875279, "rate_of_change": -0.9886693113304615, "market_dynamics": -0.020876, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.3685, "low": 0.3, "close": 0.315, "volume": 636366}, "trend_line": 0.428367, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.397909, "activity_20": 0.410105, "activity_30": 0.419617}, "trend_signal": 0, "fair_value": 1.056499, "relative_strength": -26.859054, "rate_of_change": -1.3054306930579023, "market_dynamics": -0.277057, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 392821}, "trend_line": 0.424367, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.377545, "activity_20": 0.4001, "activity_30": 0.411981}, "trend_signal": 0, "fair_value": 1.052762, "relative_strength": -25.991928, "rate_of_change": -0.9337787457950784, "market_dynamics": -0.5661, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.29, "close": 0.35, "volume": 477607}, "trend_line": 0.423033, "activity_lines": {"activity_5": 0.338, "activity_10": 0.367182, "activity_20": 0.3945, "activity_30": 0.407183}, "trend_signal": 0, "fair_value": 1.049314, "relative_strength": -16.6811, "rate_of_change": -0.31435055034910864, "market_dynamics": -0.682597, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.2806, "close": 0.3, "volume": 537939}, "trend_line": 0.420367, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.350182, "activity_20": 0.384595, "activity_30": 0.399245}, "trend_signal": 0, "fair_value": 1.045482, "relative_strength": -25.798529, "rate_of_change": -0.6302108818933752, "market_dynamics": -0.885725, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.27, "close": 0.33, "volume": 607718}, "trend_line": 0.4177, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.342, "activity_20": 0.378167, "activity_30": 0.393415}, "trend_signal": 0, "fair_value": 1.042033, "relative_strength": -16.381843, "rate_of_change": -0.6344456153789367, "market_dynamics": -0.939447, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.28, "close": 0.29, "volume": 286678}, "trend_line": 0.4127, "activity_lines": {"activity_5": 0.312, "activity_10": 0.328182, "activity_20": 0.36831, "activity_30": 0.385176}, "trend_signal": 0, "fair_value": 1.037945, "relative_strength": -27.051377, "rate_of_change": -1.197031362221691, "market_dynamics": -1.008517, "expectation": {"probability": 39.3147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.2725, "close": 0.28, "volume": 393939}, "trend_line": 0.404033, "activity_lines": {"activity_5": 0.3, "activity_10": 0.315636, "activity_20": 0.358048, "activity_30": 0.376615}, "trend_signal": 0, "fair_value": 1.033677, "relative_strength": -28.276218, "rate_of_change": -2.100072692028116, "market_dynamics": -1.195281, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.2499, "close": 0.295, "volume": 525941}, "trend_line": 0.395867, "activity_lines": {"activity_5": 0.295, "activity_10": 0.308545, "activity_20": 0.34969, "activity_30": 0.369581}, "trend_signal": 0, "fair_value": 1.028917, "relative_strength": -25.772764, "rate_of_change": -2.021122037061317, "market_dynamics": -1.192494, "expectation": {"probability": 37.5226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295, "high": 0.52, "low": 0.28, "close": 0.44, "volume": 2250402}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.342, "activity_10": 0.329818, "activity_20": 0.355595, "activity_30": 0.372428}, "trend_signal": 0, "fair_value": 1.025343, "relative_strength": 10.255127, "rate_of_change": -0.37891514069119203, "market_dynamics": -0.685199, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 492827}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.383, "activity_10": 0.351909, "activity_20": 0.362119, "activity_30": 0.376017}, "trend_signal": 0, "fair_value": 1.021768, "relative_strength": 11.337862, "rate_of_change": 0.0, "market_dynamics": -0.154788, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.41, "close": 0.465, "volume": 1414555}, "trend_line": 0.3937, "activity_lines": {"activity_5": 0.421, "activity_10": 0.375364, "activity_20": 0.369667, "activity_30": 0.380574}, "trend_signal": 0, "fair_value": 1.018418, "relative_strength": 13.793342, "rate_of_change": -0.16913179855313165, "market_dynamics": 0.518224, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.42, "close": 0.425, "volume": 2000508}, "trend_line": 0.393367, "activity_lines": {"activity_5": 0.434, "activity_10": 0.388818, "activity_20": 0.373333, "activity_30": 0.382594}, "trend_signal": 0, "fair_value": 1.014683, "relative_strength": 2.948795, "rate_of_change": -0.08458216916433127, "market_dynamics": 1.071985, "expectation": {"probability": 39.8083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 341812}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.429, "activity_10": 0.395636, "activity_20": 0.374786, "activity_30": 0.383022}, "trend_signal": 0, "fair_value": 1.004457, "relative_strength": -5.005243, "rate_of_change": -0.38996662150105, "market_dynamics": 0.949231, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.32, "close": 0.36, "volume": 704067}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.394273, "activity_20": 0.372833, "activity_30": 0.380968}, "trend_signal": 0, "fair_value": 0.993654, "relative_strength": -15.316478, "rate_of_change": -0.595406716636928, "market_dynamics": 0.872336, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.321, "close": 0.375, "volume": 906249}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.394545, "activity_20": 0.372905, "activity_30": 0.380032}, "trend_signal": 0, "fair_value": 0.98071, "relative_strength": -11.750874, "rate_of_change": -0.29961489088575843, "market_dynamics": 0.688244, "expectation": {"probability": 38.2712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3415, "close": 0.35, "volume": 950993}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.389455, "activity_20": 0.37081, "activity_30": 0.377559}, "trend_signal": 0, "fair_value": 0.970803, "relative_strength": -16.972306, "rate_of_change": -0.4720175725472658, "market_dynamics": 0.48525, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34666, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 1540606}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.386909, "activity_20": 0.371143, "activity_30": 0.376495}, "trend_signal": 0, "fair_value": 0.956867, "relative_strength": -10.231411, "rate_of_change": -0.08615782664942502, "market_dynamics": 0.507869, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 1072390}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.361, "activity_10": 0.38, "activity_20": 0.370333, "activity_30": 0.374484}, "trend_signal": 0, "fair_value": 0.944945, "relative_strength": -14.912932, "rate_of_change": -0.3022008612853956, "market_dynamics": 0.498458, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 305891}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.372909, "activity_20": 0.370238, "activity_30": 0.372871}, "trend_signal": 0, "fair_value": 0.930498, "relative_strength": -12.473208, "rate_of_change": -0.0864935064935137, "market_dynamics": 0.336511, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.315, "close": 0.32, "volume": 485809}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.36, "activity_20": 0.366452, "activity_30": 0.368699}, "trend_signal": 0, "fair_value": 0.917393, "relative_strength": -20.947381, "rate_of_change": -0.3899476690228175, "market_dynamics": 0.174349, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.294, "close": 0.325, "volume": 230675}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.350364, "activity_20": 0.363405, "activity_30": 0.364946}, "trend_signal": 0, "fair_value": 0.904447, "relative_strength": -20.651595, "rate_of_change": -1.0875153653628775, "market_dynamics": -0.064982, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.295, "close": 0.34, "volume": 495746}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.346, "activity_20": 0.361738, "activity_30": 0.36243}, "trend_signal": 0, "fair_value": 0.892877, "relative_strength": -16.325952, "rate_of_change": -1.0554089709762544, "market_dynamics": -0.221282, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 660067}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.346818, "activity_20": 0.361833, "activity_30": 0.361462}, "trend_signal": 0, "fair_value": 0.883354, "relative_strength": -10.667854, "rate_of_change": -1.1111999999999935, "market_dynamics": -0.390834, "expectation": {"probability": 40.4985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 373150}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.342, "activity_10": 0.344727, "activity_20": 0.359976, "activity_30": 0.359473}, "trend_signal": 0, "fair_value": 0.872104, "relative_strength": -15.033635, "rate_of_change": -1.3032820703659143, "market_dynamics": -0.551481, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 414767}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.339364, "activity_20": 0.356024, "activity_30": 0.356505}, "trend_signal": 0, "fair_value": 0.862004, "relative_strength": -20.387744, "rate_of_change": -0.9106557377049112, "market_dynamics": -0.712749, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.321, "low": 0.28, "close": 0.28, "volume": 1286902}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.327727, "activity_20": 0.34831, "activity_30": 0.351172}, "trend_signal": 0, "fair_value": 0.85152, "relative_strength": -31.722617, "rate_of_change": -1.654410244108233, "market_dynamics": -0.855486, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.27, "close": 0.279, "volume": 1534513}, "trend_line": 0.351633, "activity_lines": {"activity_5": 0.301, "activity_10": 0.317182, "activity_20": 0.340548, "activity_30": 0.346161}, "trend_signal": 0, "fair_value": 0.840519, "relative_strength": -31.678464, "rate_of_change": -1.4114005500929545, "market_dynamics": -0.877493, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.269, "close": 0.285, "volume": 1370266}, "trend_line": 0.347633, "activity_lines": {"activity_5": 0.290733, "activity_10": 0.309382, "activity_20": 0.333362, "activity_30": 0.341862}, "trend_signal": 0, "fair_value": 0.826997, "relative_strength": -29.292885, "rate_of_change": -1.1375496611523799, "market_dynamics": -0.82914, "expectation": {"probability": 39.7027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 927733}, "trend_line": 0.3443, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.302855, "activity_20": 0.326224, "activity_30": 0.337822}, "trend_signal": 0, "fair_value": 0.814307, "relative_strength": -29.158097, "rate_of_change": -0.9587697370502887, "market_dynamics": -0.829559, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 475836}, "trend_line": 0.341133, "activity_lines": {"activity_5": 0.2822, "activity_10": 0.296782, "activity_20": 0.319348, "activity_30": 0.333673}, "trend_signal": 0, "fair_value": 0.801553, "relative_strength": -28.628174, "rate_of_change": -0.9198373511472482, "market_dynamics": -0.91109, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.305, "volume": 2174828}, "trend_line": 0.3408, "activity_lines": {"activity_5": 0.289933, "activity_10": 0.295982, "activity_20": 0.315662, "activity_30": 0.331342}, "trend_signal": 0, "fair_value": 0.788799, "relative_strength": -23.873592, "rate_of_change": -0.0976158858861581, "market_dynamics": -0.752051, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 395531}, "trend_line": 0.3403, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.293727, "activity_20": 0.311786, "activity_30": 0.328387}, "trend_signal": 0, "fair_value": 0.776621, "relative_strength": -26.399439, "rate_of_change": -0.14671361502347433, "market_dynamics": -0.761421, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.294623, "high": 0.299616, "low": 0.279642, "close": 0.289629, "volume": 179767}, "trend_line": 0.338288, "activity_lines": {"activity_5": 0.292543, "activity_10": 0.291314, "activity_20": 0.308017, "activity_30": 0.325118}, "trend_signal": 0, "fair_value": 0.765048, "relative_strength": -28.836085, "rate_of_change": -0.5912430208639476, "market_dynamics": -0.725703, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 736820}, "trend_line": 0.337621, "activity_lines": {"activity_5": 0.288901, "activity_10": 0.28843, "activity_20": 0.303857, "activity_30": 0.321358}, "trend_signal": 0, "fair_value": 0.753925, "relative_strength": -30.459125, "rate_of_change": -0.19716927588326313, "market_dynamics": -0.576988, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 622384}, "trend_line": 0.335954, "activity_lines": {"activity_5": 0.285592, "activity_10": 0.286637, "activity_20": 0.300078, "activity_30": 0.31764}, "trend_signal": 0, "fair_value": 0.743249, "relative_strength": -28.890932, "rate_of_change": -0.49374890779899044, "market_dynamics": -0.673491, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26195, "close": 0.275, "volume": 248368}, "trend_line": 0.335454, "activity_lines": {"activity_5": 0.280617, "activity_10": 0.284662, "activity_20": 0.296275, "activity_30": 0.313707}, "trend_signal": 0, "fair_value": 0.732733, "relative_strength": -29.134043, "rate_of_change": -0.14882989933145624, "market_dynamics": -0.682329, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.259, "close": 0.27, "volume": 350502}, "trend_line": 0.335121, "activity_lines": {"activity_5": 0.275975, "activity_10": 0.281869, "activity_20": 0.292353, "activity_30": 0.309485}, "trend_signal": 0, "fair_value": 0.722121, "relative_strength": -29.549052, "rate_of_change": -0.09926845409503904, "market_dynamics": -0.698514, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 381288}, "trend_line": 0.334288, "activity_lines": {"activity_5": 0.273, "activity_10": 0.279239, "activity_20": 0.288907, "activity_30": 0.305283}, "trend_signal": 0, "fair_value": 0.713876, "relative_strength": -28.106807, "rate_of_change": -0.248566935524789, "market_dynamics": -0.721646, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.235, "close": 0.255, "volume": 740772}, "trend_line": 0.328121, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.274155, "activity_20": 0.284437, "activity_30": 0.300168}, "trend_signal": 0, "fair_value": 0.70563, "relative_strength": -32.285165, "rate_of_change": -1.8448164456995102, "market_dynamics": -0.755299, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 261419}, "trend_line": 0.321288, "activity_lines": {"activity_5": 0.258, "activity_10": 0.267798, "activity_20": 0.279515, "activity_30": 0.294805}, "trend_signal": 0, "fair_value": 0.696073, "relative_strength": -33.747299, "rate_of_change": -2.082463481459577, "market_dynamics": -0.7706, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 1717509}, "trend_line": 0.314288, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.263896, "activity_20": 0.275903, "activity_30": 0.290529}, "trend_signal": 0, "fair_value": 0.687475, "relative_strength": -30.792832, "rate_of_change": -2.178730609297579, "market_dynamics": -0.509366, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 1941950}, "trend_line": 0.309121, "activity_lines": {"activity_5": 0.259, "activity_10": 0.26363, "activity_20": 0.274052, "activity_30": 0.287671}, "trend_signal": 0, "fair_value": 0.679783, "relative_strength": -26.642427, "rate_of_change": -1.6440334979382072, "market_dynamics": -0.171392, "expectation": {"probability": 38.3052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 764717}, "trend_line": 0.304788, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.263818, "activity_20": 0.272535, "activity_30": 0.285147}, "trend_signal": 0, "fair_value": 0.671257, "relative_strength": -24.939149, "rate_of_change": -1.4017164799544437, "market_dynamics": 0.101599, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 546154}, "trend_line": 0.301788, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.264364, "activity_20": 0.271446, "activity_30": 0.282903}, "trend_signal": 0, "fair_value": 0.663565, "relative_strength": -25.230133, "rate_of_change": -0.9842907201070916, "market_dynamics": 0.427825, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 361791}, "trend_line": 0.298121, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.264182, "activity_20": 0.270214, "activity_30": 0.28053}, "trend_signal": 0, "fair_value": 0.655776, "relative_strength": -24.56314, "rate_of_change": -1.21509138865693, "market_dynamics": 0.360334, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 352084}, "trend_line": 0.294954, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.262455, "activity_20": 0.268292, "activity_30": 0.277748}, "trend_signal": 0, "fair_value": 0.648373, "relative_strength": -26.254174, "rate_of_change": -1.0623203330191535, "market_dynamics": 0.108579, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 353591}, "trend_line": 0.291121, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261091, "activity_20": 0.266489, "activity_30": 0.27517}, "trend_signal": 0, "fair_value": 0.64161, "relative_strength": -26.620589, "rate_of_change": -1.2995246716437057, "market_dynamics": -0.038503, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 664248}, "trend_line": 0.287288, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.257273, "activity_20": 0.263372, "activity_30": 0.271872}, "trend_signal": 0, "fair_value": 0.633533, "relative_strength": -29.982494, "rate_of_change": -1.316634663936999, "market_dynamics": -0.262317, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 428424}, "trend_line": 0.283621, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255818, "activity_20": 0.261422, "activity_30": 0.269466}, "trend_signal": 0, "fair_value": 0.625937, "relative_strength": -26.537147, "rate_of_change": -1.276419481495912, "market_dynamics": -0.212989, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 364361}, "trend_line": 0.281288, "activity_lines": {"activity_5": 0.249, "activity_10": 0.254455, "activity_20": 0.259638, "activity_30": 0.267297}, "trend_signal": 0, "fair_value": 0.618244, "relative_strength": -23.935556, "rate_of_change": -0.8225766075149687, "market_dynamics": -0.093723, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 228357}, "trend_line": 0.278788, "activity_lines": {"activity_5": 0.249, "activity_10": 0.253, "activity_20": 0.257996, "activity_30": 0.265279}, "trend_signal": 0, "fair_value": 0.610841, "relative_strength": -24.061318, "rate_of_change": -0.8887688063479431, "market_dynamics": 0.008334, "expectation": {"probability": 36.2119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 360756}, "trend_line": 0.275788, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.251636, "activity_20": 0.256617, "activity_30": 0.263421}, "trend_signal": 0, "fair_value": 0.603853, "relative_strength": -22.97775, "rate_of_change": -1.0760864886580495, "market_dynamics": 0.206275, "expectation": {"probability": 36.1076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23546, "close": 0.24, "volume": 508310}, "trend_line": 0.271788, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.248818, "activity_20": 0.2545, "activity_30": 0.261112}, "trend_signal": 0, "fair_value": 0.596994, "relative_strength": -26.414859, "rate_of_change": -1.4503894295618387, "market_dynamics": 0.245047, "expectation": {"probability": 37.1363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 1533391}, "trend_line": 0.268288, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.245636, "activity_20": 0.252143, "activity_30": 0.258739}, "trend_signal": 0, "fair_value": 0.590905, "relative_strength": -27.133938, "rate_of_change": -1.2877684077295348, "market_dynamics": 0.33676, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2478924}, "trend_line": 0.265621, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.244, "activity_20": 0.250476, "activity_30": 0.256914}, "trend_signal": 0, "fair_value": 0.585135, "relative_strength": -24.709937, "rate_of_change": -0.9940809875954311, "market_dynamics": 0.410165, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 1148485}, "trend_line": 0.264288, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.242818, "activity_20": 0.249, "activity_30": 0.255261}, "trend_signal": 0, "fair_value": 0.57911, "relative_strength": -25.212165, "rate_of_change": -0.5018428512805739, "market_dynamics": 0.290377, "expectation": {"probability": 35.8675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 802462}, "trend_line": 0.261821, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.235545, "activity_20": 0.244357, "activity_30": 0.251436}, "trend_signal": 0, "fair_value": 0.57286, "relative_strength": -34.60225, "rate_of_change": -0.9334513863663869, "market_dynamics": -0.028106, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 867292}, "trend_line": 0.258654, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.226455, "activity_20": 0.238595, "activity_30": 0.246802}, "trend_signal": 0, "fair_value": 0.565039, "relative_strength": -38.36201, "rate_of_change": -1.2096050355013657, "market_dynamics": -0.494144, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 714049}, "trend_line": 0.255321, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.217364, "activity_20": 0.232738, "activity_30": 0.242051}, "trend_signal": 0, "fair_value": 0.557219, "relative_strength": -38.732231, "rate_of_change": -1.2885940290890436, "market_dynamics": -0.992078, "expectation": {"probability": 36.8057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.14, "close": 0.1575, "volume": 3830561}, "trend_line": 0.251238, "activity_lines": {"activity_5": 0.183167, "activity_10": 0.204455, "activity_20": 0.224595, "activity_30": 0.23574}, "trend_signal": 0, "fair_value": 0.549222, "relative_strength": -47.246256, "rate_of_change": -1.599163406065307, "market_dynamics": -1.249346, "expectation": {"probability": 36.6639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1575, "high": 0.23, "low": 0.155, "close": 0.215, "volume": 5097309}, "trend_line": 0.248238, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.203682, "activity_20": 0.222345, "activity_30": 0.233402}, "trend_signal": 0, "fair_value": 0.541562, "relative_strength": -28.501377, "rate_of_change": -1.194086881761529, "market_dynamics": -0.935285, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.201, "close": 0.205, "volume": 3613973}, "trend_line": 0.245238, "activity_lines": {"activity_5": 0.1945, "activity_10": 0.201727, "activity_20": 0.219333, "activity_30": 0.230612}, "trend_signal": 0, "fair_value": 0.532491, "relative_strength": -30.752518, "rate_of_change": -1.2085176322722446, "market_dynamics": -0.571407, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 572393}, "trend_line": 0.242583, "activity_lines": {"activity_5": 0.201, "activity_10": 0.2015, "activity_20": 0.217107, "activity_30": 0.228339}, "trend_signal": 0, "fair_value": 0.521466, "relative_strength": -27.836054, "rate_of_change": -1.082621779658951, "market_dynamics": -0.275663, "expectation": {"probability": 35.472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 977599}, "trend_line": 0.240417, "activity_lines": {"activity_5": 0.207833, "activity_10": 0.202727, "activity_20": 0.215643, "activity_30": 0.226559}, "trend_signal": 0, "fair_value": 0.513549, "relative_strength": -24.797295, "rate_of_change": -0.8928902684854261, "market_dynamics": 0.017198, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.2, "close": 0.2125, "volume": 493356}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.211833, "activity_10": 0.203864, "activity_20": 0.214202, "activity_30": 0.224758}, "trend_signal": 0, "fair_value": 0.504494, "relative_strength": -22.57858, "rate_of_change": -0.9358739190656243, "market_dynamics": -0.019557, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 80560}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.206864, "activity_20": 0.213726, "activity_30": 0.223586}, "trend_signal": 0, "fair_value": 0.49427, "relative_strength": -19.596552, "rate_of_change": -0.7700479075606622, "market_dynamics": 0.022583, "expectation": {"probability": 34.4977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.205, "close": 0.2125, "volume": 1535409}, "trend_line": 0.234417, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.208864, "activity_20": 0.212702, "activity_30": 0.222048}, "trend_signal": 0, "fair_value": 0.485248, "relative_strength": -22.014089, "rate_of_change": -0.8107204664604609, "market_dynamics": 0.219289, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 1991461}, "trend_line": 0.23275, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.212091, "activity_20": 0.212595, "activity_30": 0.221118}, "trend_signal": 0, "fair_value": 0.4756, "relative_strength": -18.59281, "rate_of_change": -0.711125899572119, "market_dynamics": 0.407195, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.165, "close": 0.205, "volume": 1737215}, "trend_line": 0.231083, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212045, "activity_20": 0.211155, "activity_30": 0.219328}, "trend_signal": 0, "fair_value": 0.468004, "relative_strength": -25.315704, "rate_of_change": -0.7162191192266387, "market_dynamics": 0.523547, "expectation": {"probability": 35.7906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 3312110}, "trend_line": 0.23075, "activity_lines": {"activity_5": 0.22, "activity_10": 0.217091, "activity_20": 0.212786, "activity_30": 0.219581}, "trend_signal": 0, "fair_value": 0.461273, "relative_strength": -13.38488, "rate_of_change": -0.14410406650424304, "market_dynamics": 0.753959, "expectation": {"probability": 34.7167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.22, "close": 0.285, "volume": 3074234}, "trend_line": 0.23175, "activity_lines": {"activity_5": 0.242167, "activity_10": 0.229818, "activity_20": 0.21925, "activity_30": 0.223081}, "trend_signal": 0, "fair_value": 0.454478, "relative_strength": 3.868096, "rate_of_change": 0.43336944745395484, "market_dynamics": 0.979267, "expectation": {"probability": 34.7177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.26, "close": 0.34, "volume": 4513623}, "trend_line": 0.234083, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.251273, "activity_20": 0.230786, "activity_30": 0.230065}, "trend_signal": 0, "fair_value": 0.447876, "relative_strength": 23.774641, "rate_of_change": 1.0066882416396987, "market_dynamics": 1.170728, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.415, "volume": 7410042}, "trend_line": 0.238917, "activity_lines": {"activity_5": 0.331, "activity_10": 0.283909, "activity_20": 0.249036, "activity_30": 0.241737}, "trend_signal": 1, "fair_value": 0.442523, "relative_strength": 50.032606, "rate_of_change": 2.065079480355249, "market_dynamics": 1.433775, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.415, "high": 0.5175, "low": 0.4, "close": 0.43, "volume": 8044205}, "trend_line": 0.24425, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.315545, "activity_20": 0.267881, "activity_30": 0.254065}, "trend_signal": 1, "fair_value": 0.437716, "relative_strength": 56.242519, "rate_of_change": 2.2321559369990434, "market_dynamics": 1.521791, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 1066920}, "trend_line": 0.249917, "activity_lines": {"activity_5": 0.407, "activity_10": 0.344182, "activity_20": 0.286274, "activity_30": 0.266371}, "trend_signal": 1, "fair_value": 0.433389, "relative_strength": 55.126371, "rate_of_change": 2.3201637666325508, "market_dynamics": 1.447647, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.38, "close": 0.38, "volume": 1715340}, "trend_line": 0.254083, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.358773, "activity_20": 0.2985, "activity_30": 0.274763}, "trend_signal": 1, "fair_value": 0.42826, "relative_strength": 37.58977, "rate_of_change": 1.6669534285382759, "market_dynamics": 1.344697, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.31, "close": 0.343, "volume": 2321579}, "trend_line": 0.257017, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.363727, "activity_20": 0.306536, "activity_30": 0.2805}, "trend_signal": 1, "fair_value": 0.423632, "relative_strength": 25.004369, "rate_of_change": 1.1547407736841868, "market_dynamics": 1.155481, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.3441, "close": 0.37, "volume": 2127642}, "trend_line": 0.26135, "activity_lines": {"activity_5": 0.377467, "activity_10": 0.371218, "activity_20": 0.316486, "activity_30": 0.287789}, "trend_signal": 1, "fair_value": 0.418792, "relative_strength": 34.011344, "rate_of_change": 1.6858807004984229, "market_dynamics": 0.965156, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.399, "low": 0.36, "close": 0.37, "volume": 1008642}, "trend_line": 0.26535, "activity_lines": {"activity_5": 0.370267, "activity_10": 0.375982, "activity_20": 0.325579, "activity_30": 0.294799}, "trend_signal": 1, "fair_value": 0.412318, "relative_strength": 33.210498, "rate_of_change": 1.5305146355461823, "market_dynamics": 0.825644, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.335, "volume": 1349082}, "trend_line": 0.268183, "activity_lines": {"activity_5": 0.3554, "activity_10": 0.371382, "activity_20": 0.330457, "activity_30": 0.299292}, "trend_signal": 1, "fair_value": 0.406773, "relative_strength": 29.220801, "rate_of_change": 1.0676465046165555, "market_dynamics": 0.5797, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.315, "volume": 1612382}, "trend_line": 0.27035, "activity_lines": {"activity_5": 0.340533, "activity_10": 0.361327, "activity_20": 0.332586, "activity_30": 0.302313}, "trend_signal": 1, "fair_value": 0.40126, "relative_strength": 22.605167, "rate_of_change": 0.8080303374934185, "market_dynamics": 0.353404, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.3, "close": 0.36, "volume": 1050975}, "trend_line": 0.274017, "activity_lines": {"activity_5": 0.345, "activity_10": 0.358909, "activity_20": 0.338524, "activity_30": 0.308097}, "trend_signal": 1, "fair_value": 0.396004, "relative_strength": 34.202857, "rate_of_change": 1.3563898649898396, "market_dynamics": 0.142256, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.37, "close": 0.405, "volume": 1100308}, "trend_line": 0.279517, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.364309, "activity_20": 0.34801, "activity_30": 0.316547}, "trend_signal": 1, "fair_value": 0.391716, "relative_strength": 47.540878, "rate_of_change": 2.0071747373338167, "market_dynamics": 0.038756, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.35, "close": 0.37, "volume": 1414608}, "trend_line": 0.284017, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.363527, "activity_20": 0.353233, "activity_30": 0.322385}, "trend_signal": 1, "fair_value": 0.387357, "relative_strength": 31.398864, "rate_of_change": 1.609919969089538, "market_dynamics": -0.045761, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 252630}, "trend_line": 0.28835, "activity_lines": {"activity_5": 0.372, "activity_10": 0.363836, "activity_20": 0.357719, "activity_30": 0.327932}, "trend_signal": 1, "fair_value": 0.385626, "relative_strength": 31.350813, "rate_of_change": 1.5256129034529538, "market_dynamics": -0.124872, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 628451}, "trend_line": 0.291683, "activity_lines": {"activity_5": 0.364, "activity_10": 0.359873, "activity_20": 0.358598, "activity_30": 0.331265}, "trend_signal": 1, "fair_value": 0.384055, "relative_strength": 18.488691, "rate_of_change": 1.155886942951285, "market_dynamics": -0.274967, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 1419434}, "trend_line": 0.296183, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.356636, "activity_20": 0.358905, "activity_30": 0.334382}, "trend_signal": 1, "fair_value": 0.382389, "relative_strength": 17.669277, "rate_of_change": 1.5427707476952541, "market_dynamics": -0.476841, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 617316}, "trend_line": 0.301017, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.352545, "activity_20": 0.358129, "activity_30": 0.336886}, "trend_signal": 1, "fair_value": 0.380434, "relative_strength": 14.889435, "rate_of_change": 1.6320990738833778, "market_dynamics": -0.663661, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 630103}, "trend_line": 0.306183, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.35, "activity_20": 0.357281, "activity_30": 0.339401}, "trend_signal": 1, "fair_value": 0.378446, "relative_strength": 15.357912, "rate_of_change": 1.7161821425368016, "market_dynamics": -0.790469, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 956605}, "trend_line": 0.3126, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.349818, "activity_20": 0.356743, "activity_30": 0.342228}, "trend_signal": 1, "fair_value": 0.3771, "relative_strength": 18.144117, "rate_of_change": 2.095805449682055, "market_dynamics": -0.764638, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.36733, "low": 0.34, "close": 0.36, "volume": 887453}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.351182, "activity_20": 0.35661, "activity_30": 0.345286}, "trend_signal": 1, "fair_value": 0.375562, "relative_strength": 21.865601, "rate_of_change": 1.5460652591170927, "market_dynamics": -0.664991, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.35, "close": 0.4, "volume": 2070557}, "trend_line": 0.323933, "activity_lines": {"activity_5": 0.367, "activity_10": 0.359, "activity_20": 0.359929, "activity_30": 0.350613}, "trend_signal": 1, "fair_value": 0.374344, "relative_strength": 33.85244, "rate_of_change": 2.04767620253723, "market_dynamics": -0.297187, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 761734}, "trend_line": 0.330433, "activity_lines": {"activity_5": 0.383, "activity_10": 0.367, "activity_20": 0.363438, "activity_30": 0.355843}, "trend_signal": 1, "fair_value": 0.373542, "relative_strength": 34.032172, "rate_of_change": 2.0065877820413327, "market_dynamics": 0.003644, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405, "high": 0.413, "low": 0.38, "close": 0.3925, "volume": 604065}, "trend_line": 0.33635, "activity_lines": {"activity_5": 0.390167, "activity_10": 0.372727, "activity_20": 0.365805, "activity_30": 0.359847}, "trend_signal": 1, "fair_value": 0.373302, "relative_strength": 27.378353, "rate_of_change": 1.7906807128827948, "market_dynamics": 0.200215, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3925, "high": 0.486, "low": 0.38, "close": 0.47, "volume": 2354544}, "trend_line": 0.344933, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.392136, "activity_20": 0.375731, "activity_30": 0.36847}, "trend_signal": 1, "fair_value": 0.372757, "relative_strength": 50.05983, "rate_of_change": 2.5518061543035553, "market_dynamics": 0.570703, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4822, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 1050967}, "trend_line": 0.3526, "activity_lines": {"activity_5": 0.4345, "activity_10": 0.406091, "activity_20": 0.383586, "activity_30": 0.375248}, "trend_signal": 1, "fair_value": 0.370642, "relative_strength": 40.356419, "rate_of_change": 2.2227505051705796, "market_dynamics": 0.642757, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 1062670}, "trend_line": 0.35985, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.414409, "activity_20": 0.389202, "activity_30": 0.380242}, "trend_signal": 1, "fair_value": 0.368526, "relative_strength": 33.785215, "rate_of_change": 2.056154282473051, "market_dynamics": 0.719987, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 789557}, "trend_line": 0.365517, "activity_lines": {"activity_5": 0.4235, "activity_10": 0.413818, "activity_20": 0.390595, "activity_30": 0.382187}, "trend_signal": 1, "fair_value": 0.366603, "relative_strength": 20.218072, "rate_of_change": 1.574822842851182, "market_dynamics": 0.69641, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.428, "low": 0.37, "close": 0.428, "volume": 569338}, "trend_line": 0.37295, "activity_lines": {"activity_5": 0.424, "activity_10": 0.419136, "activity_20": 0.395512, "activity_30": 0.386218}, "trend_signal": 1, "fair_value": 0.364539, "relative_strength": 30.174299, "rate_of_change": 2.0335579466892164, "market_dynamics": 0.481941, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.415, "high": 0.461, "low": 0.39, "close": 0.4, "volume": 1322666}, "trend_line": 0.37845, "activity_lines": {"activity_5": 0.4128, "activity_10": 0.417764, "activity_20": 0.397486, "activity_30": 0.387963}, "trend_signal": 1, "fair_value": 0.362424, "relative_strength": 18.384527, "rate_of_change": 1.4747285158868493, "market_dynamics": 0.361192, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.418, "low": 0.3725, "close": 0.385, "volume": 665977}, "trend_line": 0.381783, "activity_lines": {"activity_5": 0.401267, "activity_10": 0.412755, "activity_20": 0.397721, "activity_30": 0.388386}, "trend_signal": 1, "fair_value": 0.359924, "relative_strength": 14.87326, "rate_of_change": 0.8806975822433545, "market_dynamics": 0.158843, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 934565}, "trend_line": 0.382783, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.404564, "activity_20": 0.396195, "activity_30": 0.387626}, "trend_signal": 1, "fair_value": 0.357456, "relative_strength": 9.591056, "rate_of_change": 0.2619288967816799, "market_dynamics": 0.00867, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 683034}, "trend_line": 0.38095, "activity_lines": {"activity_5": 0.377533, "activity_10": 0.3951, "activity_20": 0.393669, "activity_30": 0.386156}, "trend_signal": 0, "fair_value": 0.355501, "relative_strength": 5.293744, "rate_of_change": -0.47886139144109685, "market_dynamics": -0.309971, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.377, "low": 0.35, "close": 0.36, "volume": 567098}, "trend_line": 0.378617, "activity_lines": {"activity_5": 0.368, "activity_10": 0.386455, "activity_20": 0.391357, "activity_30": 0.384804}, "trend_signal": 0, "fair_value": 0.354059, "relative_strength": 5.575934, "rate_of_change": -0.6124163276020552, "market_dynamics": -0.682058, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.51, "low": 0.36, "close": 0.48, "volume": 2453959}, "trend_line": 0.380117, "activity_lines": {"activity_5": 0.403, "activity_10": 0.400218, "activity_20": 0.400521, "activity_30": 0.391345}, "trend_signal": 1, "fair_value": 0.353642, "relative_strength": 38.094951, "rate_of_change": 0.3961787241460371, "market_dynamics": -0.435989, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.41, "close": 0.414, "volume": 1647691}, "trend_line": 0.38125, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.4018, "activity_20": 0.402876, "activity_30": 0.393531}, "trend_signal": 1, "fair_value": 0.35277, "relative_strength": 15.610474, "rate_of_change": 0.2980661217467241, "market_dynamics": -0.377726, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.51, "low": 0.38, "close": 0.48, "volume": 2402145}, "trend_line": 0.385817, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.416036, "activity_20": 0.411164, "activity_30": 0.399902}, "trend_signal": 1, "fair_value": 0.352417, "relative_strength": 33.462742, "rate_of_change": 1.1979016393442736, "market_dynamics": 0.020577, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.455, "volume": 935442}, "trend_line": 0.38865, "activity_lines": {"activity_5": 0.450467, "activity_10": 0.424818, "activity_20": 0.416405, "activity_30": 0.404366}, "trend_signal": 1, "fair_value": 0.352001, "relative_strength": 26.229589, "rate_of_change": 0.734285943854204, "market_dynamics": 0.314254, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 1065452}, "trend_line": 0.39165, "activity_lines": {"activity_5": 0.457867, "activity_10": 0.433327, "activity_20": 0.42155, "activity_30": 0.408969}, "trend_signal": 1, "fair_value": 0.351744, "relative_strength": 22.371833, "rate_of_change": 0.7719027402547286, "market_dynamics": 0.119687, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.401, "close": 0.445, "volume": 385093}, "trend_line": 0.395317, "activity_lines": {"activity_5": 0.4536, "activity_10": 0.438527, "activity_20": 0.424695, "activity_30": 0.412411}, "trend_signal": 1, "fair_value": 0.351456, "relative_strength": 16.214254, "rate_of_change": 0.9362951614962277, "market_dynamics": 0.108776, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.41, "close": 0.465, "volume": 1059201}, "trend_line": 0.400317, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.446545, "activity_20": 0.429293, "activity_30": 0.416906}, "trend_signal": 1, "fair_value": 0.351296, "relative_strength": 20.397379, "rate_of_change": 1.2648077365759645, "market_dynamics": 0.038229, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 459604}, "trend_line": 0.403317, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.450382, "activity_20": 0.431962, "activity_30": 0.420112}, "trend_signal": 1, "fair_value": 0.352129, "relative_strength": 14.836277, "rate_of_change": 0.7494060956691828, "market_dynamics": 0.072666, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.425, "volume": 331780}, "trend_line": 0.403983, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.448218, "activity_20": 0.432012, "activity_30": 0.421511}, "trend_signal": 1, "fair_value": 0.352866, "relative_strength": 9.2969, "rate_of_change": 0.16513065405127975, "market_dynamics": -0.045531, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.413, "close": 0.413, "volume": 426412}, "trend_line": 0.405417, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.442691, "activity_20": 0.430824, "activity_30": 0.422092}, "trend_signal": 1, "fair_value": 0.353591, "relative_strength": 3.369673, "rate_of_change": 0.3549654317137222, "market_dynamics": -0.125024, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 911266}, "trend_line": 0.40675, "activity_lines": {"activity_5": 0.4228, "activity_10": 0.435655, "activity_20": 0.429252, "activity_30": 0.422388}, "trend_signal": 1, "fair_value": 0.354296, "relative_strength": 2.365946, "rate_of_change": 0.32879726306493634, "market_dynamics": -0.334982, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 1385166}, "trend_line": 0.409917, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.434436, "activity_20": 0.430348, "activity_30": 0.424211}, "trend_signal": 1, "fair_value": 0.355417, "relative_strength": 7.850262, "rate_of_change": 0.7786109403810634, "market_dynamics": -0.342752, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 1570022}, "trend_line": 0.411583, "activity_lines": {"activity_5": 0.4114, "activity_10": 0.424655, "activity_20": 0.427229, "activity_30": 0.422926}, "trend_signal": 0, "fair_value": 0.355962, "relative_strength": -6.298989, "rate_of_change": 0.4064237394399356, "market_dynamics": -0.382455, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.335, "close": 0.375, "volume": 1119170}, "trend_line": 0.412917, "activity_lines": {"activity_5": 0.3982, "activity_10": 0.413782, "activity_20": 0.422871, "activity_30": 0.420566}, "trend_signal": 0, "fair_value": 0.356812, "relative_strength": -10.11119, "rate_of_change": 0.3241144556505011, "market_dynamics": -0.533577, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 854462}, "trend_line": 0.414083, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.404364, "activity_20": 0.418586, "activity_30": 0.418119}, "trend_signal": 0, "fair_value": 0.357549, "relative_strength": -11.315424, "rate_of_change": 0.2823812049394916, "market_dynamics": -0.788462, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 1067882}, "trend_line": 0.41475, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.395582, "activity_20": 0.414076, "activity_30": 0.415275}, "trend_signal": 0, "fair_value": 0.357677, "relative_strength": -14.379937, "rate_of_change": 0.16107881753175782, "market_dynamics": -1.155863, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 809285}, "trend_line": 0.415417, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.389982, "activity_20": 0.410662, "activity_30": 0.413033}, "trend_signal": 0, "fair_value": 0.357517, "relative_strength": -13.524359, "rate_of_change": 0.16081977094634675, "market_dynamics": -1.322461, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 1660454}, "trend_line": 0.413917, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.381382, "activity_20": 0.40489, "activity_30": 0.409135}, "trend_signal": 0, "fair_value": 0.355946, "relative_strength": -18.74944, "rate_of_change": -0.36108296001367335, "market_dynamics": -1.276201, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.3, "close": 0.31, "volume": 2658749}, "trend_line": 0.41075, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.366327, "activity_20": 0.394905, "activity_30": 0.402431}, "trend_signal": 0, "fair_value": 0.353863, "relative_strength": -29.524953, "rate_of_change": -0.765129240886452, "market_dynamics": -1.214713, "expectation": {"probability": 36.5263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 1057321}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.356091, "activity_20": 0.386586, "activity_30": 0.396899}, "trend_signal": 0, "fair_value": 0.352357, "relative_strength": -26.904479, "rate_of_change": -0.5477784540474814, "market_dynamics": -1.252274, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.2711, "close": 0.28, "volume": 1779316}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.339273, "activity_20": 0.374148, "activity_30": 0.388609}, "trend_signal": 0, "fair_value": 0.351075, "relative_strength": -36.900777, "rate_of_change": -1.5503059975520141, "market_dynamics": -1.267374, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 1172612}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.323909, "activity_20": 0.362186, "activity_30": 0.380404}, "trend_signal": 0, "fair_value": 0.3496, "relative_strength": -38.758878, "rate_of_change": -1.4506411515614175, "market_dynamics": -1.414445, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 1060458}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.314182, "activity_20": 0.352314, "activity_30": 0.373544}, "trend_signal": 0, "fair_value": 0.34835, "relative_strength": -36.075577, "rate_of_change": -1.1772928320377065, "market_dynamics": -1.495246, "expectation": {"probability": 36.7602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 1489675}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.309, "activity_20": 0.344776, "activity_30": 0.367953}, "trend_signal": 0, "fair_value": 0.347549, "relative_strength": -28.209382, "rate_of_change": -0.7235738522775733, "market_dynamics": -1.394935, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 724415}, "trend_line": 0.3844, "activity_lines": {"activity_5": 0.293, "activity_10": 0.303273, "activity_20": 0.337, "activity_30": 0.361899}, "trend_signal": 0, "fair_value": 0.34694, "relative_strength": -30.045716, "rate_of_change": -1.1400781312285648, "market_dynamics": -1.405011, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 1155582}, "trend_line": 0.380067, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.294455, "activity_20": 0.327629, "activity_30": 0.354518}, "trend_signal": 0, "fair_value": 0.346235, "relative_strength": -33.274423, "rate_of_change": -1.1272112382934523, "market_dynamics": -1.395456, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 951485}, "trend_line": 0.3759, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.285636, "activity_20": 0.318138, "activity_30": 0.346772}, "trend_signal": 0, "fair_value": 0.345273, "relative_strength": -35.556628, "rate_of_change": -1.0963856372692122, "market_dynamics": -1.381759, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 918763}, "trend_line": 0.371733, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.276273, "activity_20": 0.308195, "activity_30": 0.338327}, "trend_signal": 0, "fair_value": 0.344023, "relative_strength": -41.499457, "rate_of_change": -1.1085395051875584, "market_dynamics": -1.472149, "expectation": {"probability": 36.3139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 949246}, "trend_line": 0.3684, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.271636, "activity_20": 0.300657, "activity_30": 0.331118}, "trend_signal": 0, "fair_value": 0.342228, "relative_strength": -38.436161, "rate_of_change": -0.89661127744913, "market_dynamics": -1.440214, "expectation": {"probability": 35.8136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 2141301}, "trend_line": 0.366067, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.273364, "activity_20": 0.296762, "activity_30": 0.32606}, "trend_signal": 0, "fair_value": 0.340626, "relative_strength": -31.222903, "rate_of_change": -0.6332790445168376, "market_dynamics": -1.049365, "expectation": {"probability": 36.6392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.28, "close": 0.34, "volume": 2681422}, "trend_line": 0.3614, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.284818, "activity_20": 0.298214, "activity_30": 0.324378}, "trend_signal": 0, "fair_value": 0.339696, "relative_strength": -16.499071, "rate_of_change": -1.2749032280975825, "market_dynamics": -0.42921, "expectation": {"probability": 36.1922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.335, "volume": 1115738}, "trend_line": 0.358767, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.294273, "activity_20": 0.299524, "activity_30": 0.322675}, "trend_signal": 0, "fair_value": 0.338959, "relative_strength": -17.171212, "rate_of_change": -0.7285556170448247, "market_dynamics": 0.078137, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.41, "low": 0.33, "close": 0.37, "volume": 2506856}, "trend_line": 0.3551, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.309, "activity_20": 0.304643, "activity_30": 0.3234}, "trend_signal": 0, "fair_value": 0.338222, "relative_strength": -7.023115, "rate_of_change": -1.022111844177412, "market_dynamics": 0.727354, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 1069766}, "trend_line": 0.351267, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.316818, "activity_20": 0.307, "activity_30": 0.322426}, "trend_signal": 0, "fair_value": 0.337613, "relative_strength": -13.999135, "rate_of_change": -1.0794142495071897, "market_dynamics": 0.879981, "expectation": {"probability": 36.0333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1164398}, "trend_line": 0.347267, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.324, "activity_20": 0.309524, "activity_30": 0.321699}, "trend_signal": 0, "fair_value": 0.336934, "relative_strength": -15.95356, "rate_of_change": -1.1387349224379186, "market_dynamics": 0.818335, "expectation": {"probability": 33.4886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.365, "volume": 1306613}, "trend_line": 0.3446, "activity_lines": {"activity_5": 0.352, "activity_10": 0.334909, "activity_20": 0.314595, "activity_30": 0.322843}, "trend_signal": 0, "fair_value": 0.336517, "relative_strength": -9.138417, "rate_of_change": -0.7679969591121457, "market_dynamics": 0.903693, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 788075}, "trend_line": 0.340767, "activity_lines": {"activity_5": 0.352, "activity_10": 0.341364, "activity_20": 0.318262, "activity_30": 0.323191}, "trend_signal": 0, "fair_value": 0.336132, "relative_strength": -12.320298, "rate_of_change": -1.1123041207196838, "market_dynamics": 0.723505, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 1349080}, "trend_line": 0.336433, "activity_lines": {"activity_5": 0.341, "activity_10": 0.340727, "activity_20": 0.319214, "activity_30": 0.321852}, "trend_signal": 0, "fair_value": 0.335587, "relative_strength": -20.270908, "rate_of_change": -1.271836768231667, "market_dynamics": 0.687686, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 937570}, "trend_line": 0.3326, "activity_lines": {"activity_5": 0.33, "activity_10": 0.336909, "activity_20": 0.319381, "activity_30": 0.320146}, "trend_signal": 0, "fair_value": 0.335139, "relative_strength": -21.516893, "rate_of_change": -1.139305597251154, "market_dynamics": 0.547723, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 529754}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.328545, "activity_20": 0.317643, "activity_30": 0.317398}, "trend_signal": 0, "fair_value": 0.334498, "relative_strength": -26.932827, "rate_of_change": -1.2327119663259147, "market_dynamics": 0.297452, "expectation": {"probability": 35.4696, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.282, "volume": 1349334}, "trend_line": 0.324233, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.318727, "activity_20": 0.31531, "activity_30": 0.314398}, "trend_signal": 0, "fair_value": 0.333934, "relative_strength": -29.38525, "rate_of_change": -1.2989345509893517, "market_dynamics": 0.157337, "expectation": {"probability": 35.4044, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.2825, "volume": 1301018}, "trend_line": 0.31915, "activity_lines": {"activity_5": 0.290033, "activity_10": 0.310055, "activity_20": 0.313014, "activity_30": 0.311705}, "trend_signal": 0, "fair_value": 0.333405, "relative_strength": -27.401414, "rate_of_change": -1.5676997714606484, "market_dynamics": 0.020483, "expectation": {"probability": 36.3775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/022702e2-0642-4ccb-bc92-894ac69e16ea/", "share_image": "https://sharemaestro.com/terminal/022702e2-0642-4ccb-bc92-894ac69e16ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}