{"ticker": {"uuid": "02285b88-efd4-4efc-9f36-1f0d28dd020e", "symbol": "MODIRUBBER", "name": "Modi Rubber Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODIRUBBER rose 17.58%, moving from 113.74 to 133.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.99 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 41.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.73"}, {"label": "12-Week Change", "value": "17.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.99"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 139.0, "low": 127.599998, "close": 133.729996, "volume": 23186}, "trend_line": 122.331333, "activity_lines": {"activity_5": 134.086667, "activity_10": 131.921091, "activity_20": 125.973047, "activity_30": 124.649935}, "trend_signal": 1, "fair_value": 107.381987, "relative_strength": 15.990708, "rate_of_change": 0.18125706330357982, "market_dynamics": 0.857995, "expectation": {"probability": 41.9027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.949997, "high": 67.699997, "low": 62.0, "close": 64.599998, "volume": 3245}, "trend_line": 66.216667, "activity_lines": {"activity_5": 64.113333, "activity_10": 63.380909, "activity_20": 63.065476, "activity_30": 64.323226}, "trend_signal": 0, "fair_value": 66.1625, "relative_strength": -6.107605, "rate_of_change": -0.495892604208109, "market_dynamics": 0.254558, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.25, "high": 66.25, "low": 62.0, "close": 63.5, "volume": 3873}, "trend_line": 65.915, "activity_lines": {"activity_5": 64.02, "activity_10": 63.532727, "activity_20": 63.013333, "activity_30": 64.147957}, "trend_signal": 0, "fair_value": 66.370513, "relative_strength": -8.79527, "rate_of_change": -0.4555756332465281, "market_dynamics": 0.455399, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.5, "high": 64.949997, "low": 61.25, "close": 63.5, "volume": 3894}, "trend_line": 65.696667, "activity_lines": {"activity_5": 63.96, "activity_10": 63.593636, "activity_20": 62.982619, "activity_30": 63.992151}, "trend_signal": 0, "fair_value": 66.580449, "relative_strength": -8.014338, "rate_of_change": -0.3312341652127758, "market_dynamics": 0.642766, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 62.950001, "volume": 3993}, "trend_line": 65.415, "activity_lines": {"activity_5": 63.616667, "activity_10": 63.527273, "activity_20": 62.921191, "activity_30": 63.814946}, "trend_signal": 0, "fair_value": 66.786218, "relative_strength": -11.242642, "rate_of_change": -0.42873864514313753, "market_dynamics": 0.606581, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.400002, "high": 68.349998, "low": 61.5, "close": 68.0, "volume": 15222}, "trend_line": 65.235, "activity_lines": {"activity_5": 64.926667, "activity_10": 64.38, "activity_20": 63.371905, "activity_30": 63.981721}, "trend_signal": 0, "fair_value": 67.005128, "relative_strength": -4.964619, "rate_of_change": -0.2751662462738008, "market_dynamics": 0.830388, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.650002, "high": 71.900002, "low": 64.650002, "close": 67.75, "volume": 13186}, "trend_line": 65.14, "activity_lines": {"activity_5": 66.006667, "activity_10": 65.096364, "activity_20": 63.807857, "activity_30": 64.143979}, "trend_signal": 0, "fair_value": 67.24391, "relative_strength": -6.471296, "rate_of_change": -0.14562734728289856, "market_dynamics": 1.069969, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.099998, "high": 73.75, "low": 65.5, "close": 72.0, "volume": 11782}, "trend_line": 65.34, "activity_lines": {"activity_5": 68.293333, "activity_10": 66.467273, "activity_20": 64.647143, "activity_30": 64.586559}, "trend_signal": 0, "fair_value": 67.528526, "relative_strength": -1.608099, "rate_of_change": 0.3070310101320277, "market_dynamics": 1.313102, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.099998, "high": 74.949997, "low": 68.050003, "close": 68.199997, "volume": 11701}, "trend_line": 65.23, "activity_lines": {"activity_5": 68.746666, "activity_10": 67.001818, "activity_20": 65.103571, "activity_30": 64.771075}, "trend_signal": 0, "fair_value": 67.777884, "relative_strength": -6.409827, "rate_of_change": -0.16835016835016747, "market_dynamics": 1.479645, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.5, "high": 72.400002, "low": 66.5, "close": 72.0, "volume": 13106}, "trend_line": 65.24, "activity_lines": {"activity_5": 70.153333, "activity_10": 68.114545, "activity_20": 65.910476, "activity_30": 65.207849}, "trend_signal": 0, "fair_value": 68.045513, "relative_strength": -0.861793, "rate_of_change": 0.015330369461890087, "market_dynamics": 1.517372, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.400002, "high": 72.400002, "low": 66.599998, "close": 68.300003, "volume": 2497}, "trend_line": 65.183333, "activity_lines": {"activity_5": 69.723334, "activity_10": 68.381818, "activity_20": 66.319762, "activity_30": 65.405269}, "trend_signal": 1, "fair_value": 68.265064, "relative_strength": -5.750448, "rate_of_change": -0.0868592887798747, "market_dynamics": 1.312718, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.199997, "high": 74.0, "low": 68.199997, "close": 72.400002, "volume": 9158}, "trend_line": 65.318334, "activity_lines": {"activity_5": 70.640001, "activity_10": 69.349091, "activity_20": 67.076905, "activity_30": 65.87086}, "trend_signal": 1, "fair_value": 68.525, "relative_strength": 0.225202, "rate_of_change": 0.2071096916753066, "market_dynamics": 1.23981, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.0, "high": 75.0, "low": 70.550003, "close": 73.449997, "volume": 12973}, "trend_line": 65.5, "activity_lines": {"activity_5": 71.596667, "activity_10": 70.365454, "activity_20": 67.856667, "activity_30": 66.395484}, "trend_signal": 1, "fair_value": 68.778526, "relative_strength": 1.559197, "rate_of_change": 0.2781240562565589, "market_dynamics": 1.306992, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.949997, "high": 73.449997, "low": 70.400002, "close": 71.849998, "volume": 11617}, "trend_line": 65.626667, "activity_lines": {"activity_5": 71.923333, "activity_10": 70.91, "activity_20": 68.412857, "activity_30": 66.805161}, "trend_signal": 1, "fair_value": 69.034615, "relative_strength": -1.744576, "rate_of_change": 0.1933847328244239, "market_dynamics": 1.239625, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.0, "high": 74.0, "low": 69.0, "close": 73.349998, "volume": 7219}, "trend_line": 65.755, "activity_lines": {"activity_5": 72.506665, "activity_10": 71.575454, "activity_20": 69.065, "activity_30": 67.303441}, "trend_signal": 1, "fair_value": 69.305128, "relative_strength": -1.610313, "rate_of_change": 0.19555008027452897, "market_dynamics": 1.320451, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.0, "high": 74.5, "low": 69.400002, "close": 71.449997, "volume": 8715}, "trend_line": 65.806666, "activity_lines": {"activity_5": 72.366664, "activity_10": 71.706362, "activity_20": 69.486904, "activity_30": 67.67086}, "trend_signal": 1, "fair_value": 69.581731, "relative_strength": -5.312958, "rate_of_change": 0.07857349251009284, "market_dynamics": 1.190754, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.449997, "high": 72.5, "low": 68.550003, "close": 70.699997, "volume": 3002}, "trend_line": 65.915, "activity_lines": {"activity_5": 71.766664, "activity_10": 71.63818, "activity_20": 69.797142, "activity_30": 67.986559}, "trend_signal": 1, "fair_value": 69.864423, "relative_strength": -3.496111, "rate_of_change": 0.1646246597571122, "market_dynamics": 0.908322, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.0, "high": 75.449997, "low": 70.699997, "close": 72.25, "volume": 12432}, "trend_line": 66.07, "activity_lines": {"activity_5": 71.796665, "activity_10": 71.79818, "activity_20": 70.209999, "activity_30": 68.395268}, "trend_signal": 1, "fair_value": 70.143269, "relative_strength": -0.75885, "rate_of_change": 0.23515133125993612, "market_dynamics": 0.801956, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.0, "high": 80.400002, "low": 71.0, "close": 80.300003, "volume": 38394}, "trend_line": 66.553333, "activity_lines": {"activity_5": 74.59, "activity_10": 73.417272, "activity_20": 71.350238, "activity_30": 69.313333}, "trend_signal": 1, "fair_value": 70.465705, "relative_strength": 10.408534, "rate_of_change": 0.7315468442560948, "market_dynamics": 0.935622, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.150002, "high": 88.0, "low": 80.099998, "close": 80.849998, "volume": 66981}, "trend_line": 67.165, "activity_lines": {"activity_5": 77.003333, "activity_10": 74.916363, "activity_20": 72.455714, "activity_30": 70.235698}, "trend_signal": 1, "fair_value": 70.786859, "relative_strength": 10.739641, "rate_of_change": 0.9190629115449579, "market_dynamics": 1.107681, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.0, "high": 92.199997, "low": 81.0, "close": 89.849998, "volume": 53781}, "trend_line": 68.181666, "activity_lines": {"activity_5": 81.916666, "activity_10": 77.890908, "activity_20": 74.330952, "activity_30": 71.699247}, "trend_signal": 1, "fair_value": 71.174359, "relative_strength": 24.097896, "rate_of_change": 1.5136842105263166, "market_dynamics": 1.426847, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.0, "high": 91.0, "low": 81.0, "close": 85.800003, "volume": 21929}, "trend_line": 69.17, "activity_lines": {"activity_5": 84.253334, "activity_10": 79.737272, "activity_20": 75.705952, "activity_30": 72.835914}, "trend_signal": 1, "fair_value": 71.545833, "relative_strength": 21.337698, "rate_of_change": 1.4495597687507293, "market_dynamics": 1.487764, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.650002, "high": 87.5, "low": 81.650002, "close": 85.900002, "volume": 11529}, "trend_line": 70.083333, "activity_lines": {"activity_5": 85.616668, "activity_10": 81.358182, "activity_20": 76.989524, "activity_30": 73.915269}, "trend_signal": 1, "fair_value": 71.897756, "relative_strength": 19.980376, "rate_of_change": 1.320417811189814, "market_dynamics": 1.418332, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.699997, "high": 100.5, "low": 81.699997, "close": 95.699997, "volume": 90042}, "trend_line": 71.206666, "activity_lines": {"activity_5": 89.336666, "activity_10": 84.534545, "activity_20": 79.099761, "activity_30": 75.567957}, "trend_signal": 1, "fair_value": 72.305128, "relative_strength": 31.738697, "rate_of_change": 1.6028532775403281, "market_dynamics": 1.485853, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.25, "high": 99.0, "low": 92.099998, "close": 97.0, "volume": 24339}, "trend_line": 72.34, "activity_lines": {"activity_5": 92.463333, "activity_10": 87.513636, "activity_20": 81.180476, "activity_30": 77.232043}, "trend_signal": 1, "fair_value": 72.717949, "relative_strength": 30.813306, "rate_of_change": 1.5916122234960486, "market_dynamics": 1.411785, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.0, "high": 97.0, "low": 88.099998, "close": 89.800003, "volume": 19921}, "trend_line": 73.233333, "activity_lines": {"activity_5": 92.113334, "activity_10": 88.753637, "activity_20": 82.413333, "activity_30": 78.358494}, "trend_signal": 1, "fair_value": 73.089743, "relative_strength": 20.25545, "rate_of_change": 1.2349087641691987, "market_dynamics": 1.359602, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.800003, "high": 91.949997, "low": 86.300003, "close": 88.699997, "volume": 20891}, "trend_line": 74.148333, "activity_lines": {"activity_5": 91.4, "activity_10": 89.46, "activity_20": 83.437619, "activity_30": 79.356344}, "trend_signal": 1, "fair_value": 73.432372, "relative_strength": 15.680429, "rate_of_change": 1.2494310480174269, "market_dynamics": 1.222196, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.300003, "high": 90.0, "low": 84.550003, "close": 88.75, "volume": 11033}, "trend_line": 74.973333, "activity_lines": {"activity_5": 90.51, "activity_10": 89.848182, "activity_20": 84.366904, "activity_30": 80.298387}, "trend_signal": 1, "fair_value": 73.772115, "relative_strength": 11.723579, "rate_of_change": 1.1126345888315559, "market_dynamics": 0.940581, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.5, "high": 90.800003, "low": 85.0, "close": 85.449997, "volume": 18006}, "trend_line": 75.755, "activity_lines": {"activity_5": 88.329999, "activity_10": 89.336363, "activity_20": 84.902142, "activity_30": 80.974301}, "trend_signal": 1, "fair_value": 74.089102, "relative_strength": 5.063676, "rate_of_change": 1.0425933711657167, "market_dynamics": 0.600175, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.650002, "high": 89.650002, "low": 83.050003, "close": 84.050003, "volume": 24716}, "trend_line": 76.473333, "activity_lines": {"activity_5": 86.366667, "activity_10": 88.476364, "activity_20": 85.221905, "activity_30": 81.509462}, "trend_signal": 1, "fair_value": 74.404166, "relative_strength": 3.740203, "rate_of_change": 0.9482317998811977, "market_dynamics": 0.313474, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.050003, "high": 86.199997, "low": 81.0, "close": 85.0, "volume": 9660}, "trend_line": 77.113333, "activity_lines": {"activity_5": 85.583333, "activity_10": 87.730909, "activity_20": 85.574762, "activity_30": 82.05957}, "trend_signal": 1, "fair_value": 74.729166, "relative_strength": 3.08828, "rate_of_change": 0.8368930382568791, "market_dynamics": 0.022767, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.0, "high": 91.949997, "low": 82.050003, "close": 88.400002, "volume": 44413}, "trend_line": 77.906666, "activity_lines": {"activity_5": 86.253334, "activity_10": 87.691818, "activity_20": 86.171905, "activity_30": 82.787742}, "trend_signal": 1, "fair_value": 75.052243, "relative_strength": 7.282531, "rate_of_change": 1.0287883678948284, "market_dynamics": -0.153949, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.400002, "high": 97.900002, "low": 85.25, "close": 94.949997, "volume": 49871}, "trend_line": 78.955, "activity_lines": {"activity_5": 89.126666, "activity_10": 88.796363, "activity_20": 87.316666, "activity_30": 83.887312}, "trend_signal": 1, "fair_value": 75.398718, "relative_strength": 14.01128, "rate_of_change": 1.3456281135172656, "market_dynamics": -0.114516, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.5, "high": 97.5, "low": 88.0, "close": 89.75, "volume": 22061}, "trend_line": 79.83, "activity_lines": {"activity_5": 89.853333, "activity_10": 88.790909, "activity_20": 87.863809, "activity_30": 84.583763}, "trend_signal": 1, "fair_value": 75.661218, "relative_strength": 8.925878, "rate_of_change": 1.1082262048002027, "market_dynamics": -0.195711, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.400002, "high": 92.400002, "low": 85.349998, "close": 88.699997, "volume": 7721}, "trend_line": 80.688333, "activity_lines": {"activity_5": 89.943332, "activity_10": 88.702727, "activity_20": 88.225714, "activity_30": 85.156021}, "trend_signal": 1, "fair_value": 75.85609, "relative_strength": 8.8517, "rate_of_change": 1.0752010522360038, "market_dynamics": -0.278932, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.5, "high": 91.900002, "low": 87.0, "close": 89.75, "volume": 19229}, "trend_line": 81.413333, "activity_lines": {"activity_5": 90.073332, "activity_10": 88.956363, "activity_20": 88.614523, "activity_30": 85.740645}, "trend_signal": 1, "fair_value": 75.955128, "relative_strength": 7.454325, "rate_of_change": 0.898518996544388, "market_dynamics": -0.403958, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.0, "high": 105.0, "low": 89.800003, "close": 96.0, "volume": 79225}, "trend_line": 82.355, "activity_lines": {"activity_5": 91.969999, "activity_10": 90.347272, "activity_20": 89.511428, "activity_30": 86.68172}, "trend_signal": 1, "fair_value": 75.964423, "relative_strength": 15.015361, "rate_of_change": 1.1566496116797105, "market_dynamics": -0.354895, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.0, "high": 99.0, "low": 86.0, "close": 92.349998, "volume": 25004}, "trend_line": 83.033333, "activity_lines": {"activity_5": 92.143332, "activity_10": 90.941817, "activity_20": 89.940238, "activity_30": 87.326559}, "trend_signal": 1, "fair_value": 75.783654, "relative_strength": 9.184829, "rate_of_change": 0.8236694796915731, "market_dynamics": -0.333961, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.349998, "high": 109.199997, "low": 92.349998, "close": 105.150002, "volume": 70361}, "trend_line": 84.265, "activity_lines": {"activity_5": 96.756667, "activity_10": 93.798181, "activity_20": 91.492381, "activity_30": 88.753441}, "trend_signal": 1, "fair_value": 75.472436, "relative_strength": 22.818896, "rate_of_change": 1.4833404314867158, "market_dynamics": 0.06699, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.800003, "high": 108.800003, "low": 91.5, "close": 100.0, "volume": 23777}, "trend_line": 85.198333, "activity_lines": {"activity_5": 98.626667, "activity_10": 95.36, "activity_20": 92.435714, "activity_30": 89.768602}, "trend_signal": 1, "fair_value": 74.857051, "relative_strength": 15.777961, "rate_of_change": 1.1076164481101343, "market_dynamics": 0.323199, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.0, "high": 106.0, "low": 91.0, "close": 95.0, "volume": 14321}, "trend_line": 86.088333, "activity_lines": {"activity_5": 98.076667, "activity_10": 95.722727, "activity_20": 92.811666, "activity_30": 90.400967}, "trend_signal": 1, "fair_value": 74.334295, "relative_strength": 8.99109, "rate_of_change": 1.0446213777445628, "market_dynamics": 0.195945, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.0, "high": 95.0, "low": 79.099998, "close": 83.0, "volume": 42378}, "trend_line": 86.441666, "activity_lines": {"activity_5": 93.176667, "activity_10": 93.721818, "activity_20": 92.020238, "activity_30": 90.20172}, "trend_signal": 1, "fair_value": 73.989743, "relative_strength": -2.798046, "rate_of_change": 0.41043076069319645, "market_dynamics": 0.061041, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.400002, "high": 89.0, "low": 79.400002, "close": 81.599998, "volume": 19844}, "trend_line": 86.713333, "activity_lines": {"activity_5": 88.676666, "activity_10": 91.564545, "activity_20": 91.108809, "activity_30": 89.889354}, "trend_signal": 1, "fair_value": 73.833654, "relative_strength": -4.844876, "rate_of_change": 0.31427783911523394, "market_dynamics": -0.527341, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.0, "high": 89.900002, "low": 81.349998, "close": 86.900002, "volume": 19085}, "trend_line": 87.215, "activity_lines": {"activity_5": 86.66, "activity_10": 90.613636, "activity_20": 90.722619, "activity_30": 89.901398}, "trend_signal": 0, "fair_value": 73.807692, "relative_strength": -0.034821, "rate_of_change": 0.5785350218287626, "market_dynamics": -0.934139, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.0, "high": 94.949997, "low": 85.150002, "close": 93.0, "volume": 33041}, "trend_line": 87.87, "activity_lines": {"activity_5": 87.893333, "activity_10": 90.823636, "activity_20": 90.959286, "activity_30": 90.274623}, "trend_signal": 1, "fair_value": 73.79391, "relative_strength": 5.673552, "rate_of_change": 0.751017600183456, "market_dynamics": -1.046064, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.75, "high": 118.199997, "low": 93.0, "close": 118.199997, "volume": 365902}, "trend_line": 89.428333, "activity_lines": {"activity_5": 97.993332, "activity_10": 95.537272, "activity_20": 93.615, "activity_30": 92.231397}, "trend_signal": 1, "fair_value": 74.001923, "relative_strength": 33.113822, "rate_of_change": 1.773452828041414, "market_dynamics": -0.476233, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.0, "high": 120.050003, "low": 96.349998, "close": 100.599998, "volume": 102608}, "trend_line": 90.425, "activity_lines": {"activity_5": 100.679999, "activity_10": 96.533636, "activity_20": 94.459285, "activity_30": 92.95215}, "trend_signal": 1, "fair_value": 74.150961, "relative_strength": 14.657032, "rate_of_change": 1.1144868371861547, "market_dynamics": -0.007931, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.599998, "high": 107.849998, "low": 98.599998, "close": 103.0, "volume": 33793}, "trend_line": 91.45, "activity_lines": {"activity_5": 102.993332, "activity_10": 97.882727, "activity_20": 95.475476, "activity_30": 93.76344}, "trend_signal": 1, "fair_value": 74.307372, "relative_strength": 15.343564, "rate_of_change": 1.1335360796240042, "market_dynamics": 0.375683, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.0, "high": 106.800003, "low": 98.150002, "close": 99.699997, "volume": 42500}, "trend_line": 92.096666, "activity_lines": {"activity_5": 102.779998, "activity_10": 98.438181, "activity_20": 96.109523, "activity_30": 94.295698}, "trend_signal": 1, "fair_value": 74.455448, "relative_strength": 10.810726, "rate_of_change": 0.7071252050300669, "market_dynamics": 0.555257, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.0, "high": 102.0, "low": 94.599998, "close": 97.050003, "volume": 12618}, "trend_line": 92.636666, "activity_lines": {"activity_5": 100.83, "activity_10": 98.610909, "activity_20": 96.423333, "activity_30": 94.615268}, "trend_signal": 1, "fair_value": 74.590384, "relative_strength": 9.446398, "rate_of_change": 0.5863404436377819, "market_dynamics": 0.189436, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.949997, "high": 100.949997, "low": 95.0, "close": 98.5, "volume": 11596}, "trend_line": 92.925, "activity_lines": {"activity_5": 99.093333, "activity_10": 99.100909, "activity_20": 96.813333, "activity_30": 94.993548}, "trend_signal": 1, "fair_value": 74.729807, "relative_strength": 8.541974, "rate_of_change": 0.31125256601958434, "market_dynamics": 0.047334, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.0, "high": 100.849998, "low": 95.650002, "close": 96.949997, "volume": 16812}, "trend_line": 93.296666, "activity_lines": {"activity_5": 98.153333, "activity_10": 99.245454, "activity_20": 96.991428, "activity_30": 95.253225}, "trend_signal": 1, "fair_value": 74.863782, "relative_strength": 4.130306, "rate_of_change": 0.3999634113532469, "market_dynamics": -0.128176, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.300003, "high": 101.300003, "low": 91.099998, "close": 92.199997, "volume": 17386}, "trend_line": 93.506666, "activity_lines": {"activity_5": 95.873332, "activity_10": 98.272726, "activity_20": 96.676428, "activity_30": 95.182472}, "trend_signal": 1, "fair_value": 74.980448, "relative_strength": 0.644005, "rate_of_change": 0.22508842920495545, "market_dynamics": -0.391024, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.949997, "high": 95.5, "low": 85.0, "close": 93.150002, "volume": 15347}, "trend_line": 93.421666, "activity_lines": {"activity_5": 94.629999, "activity_10": 97.279999, "activity_20": 96.464999, "activity_30": 95.159462}, "trend_signal": 1, "fair_value": 75.084295, "relative_strength": -1.875758, "rate_of_change": -0.09090261008770621, "market_dynamics": -0.549153, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.5, "high": 99.599998, "low": 92.0, "close": 98.220001, "volume": 20486}, "trend_line": 93.462333, "activity_lines": {"activity_5": 95.513333, "activity_10": 97.095454, "activity_20": 96.720238, "activity_30": 95.469032}, "trend_signal": 1, "fair_value": 75.236987, "relative_strength": 2.299131, "rate_of_change": 0.04353058743353937, "market_dynamics": -0.577353, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.650002, "high": 108.0, "low": 98.5, "close": 99.809998, "volume": 54134}, "trend_line": 93.795999, "activity_lines": {"activity_5": 96.848666, "activity_10": 97.10509, "activity_20": 97.081571, "activity_30": 95.878559}, "trend_signal": 1, "fair_value": 75.403718, "relative_strength": 3.387506, "rate_of_change": 0.35700585389837614, "market_dynamics": -0.452282, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.0, "high": 101.900002, "low": 95.989998, "close": 97.75, "volume": 14908}, "trend_line": 94.097666, "activity_lines": {"activity_5": 97.41, "activity_10": 97.074545, "activity_20": 97.198809, "activity_30": 96.133655}, "trend_signal": 1, "fair_value": 75.554038, "relative_strength": -1.260361, "rate_of_change": 0.32162032838949667, "market_dynamics": -0.268399, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.989998, "high": 101.900002, "low": 95.0, "close": 97.230003, "volume": 18264}, "trend_line": 94.380333, "activity_lines": {"activity_5": 97.744668, "activity_10": 97.001273, "activity_20": 97.25819, "activity_30": 96.335742}, "trend_signal": 1, "fair_value": 75.710641, "relative_strength": -3.266929, "rate_of_change": 0.30039746150556945, "market_dynamics": -0.178228, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.230003, "high": 102.0, "low": 94.0, "close": 100.510002, "volume": 24474}, "trend_line": 94.882333, "activity_lines": {"activity_5": 98.837335, "activity_10": 97.629273, "activity_20": 97.606714, "activity_30": 96.731204}, "trend_signal": 1, "fair_value": 75.88923, "relative_strength": -1.025771, "rate_of_change": 0.5318904734103975, "market_dynamics": -0.195339, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.510002, "high": 105.0, "low": 98.0, "close": 100.550003, "volume": 33747}, "trend_line": 95.432333, "activity_lines": {"activity_5": 99.452669, "activity_10": 98.249819, "activity_20": 97.981143, "activity_30": 97.09686}, "trend_signal": 1, "fair_value": 76.079295, "relative_strength": -1.309596, "rate_of_change": 0.5796653419135437, "market_dynamics": -0.380496, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.400002, "high": 104.5, "low": 95.150002, "close": 97.809998, "volume": 16105}, "trend_line": 95.859333, "activity_lines": {"activity_5": 98.999334, "activity_10": 98.308546, "activity_20": 98.092, "activity_30": 97.250258}, "trend_signal": 1, "fair_value": 76.235128, "relative_strength": -5.37846, "rate_of_change": 0.4474374528808876, "market_dynamics": -0.524269, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.5, "high": 103.099998, "low": 96.099998, "close": 98.18, "volume": 39769}, "trend_line": 96.185333, "activity_lines": {"activity_5": 98.802667, "activity_10": 98.447092, "activity_20": 98.224714, "activity_30": 97.399978}, "trend_signal": 1, "fair_value": 76.410961, "relative_strength": -4.694958, "rate_of_change": 0.340081648596484, "market_dynamics": -0.537153, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.5, "high": 100.089996, "low": 93.269997, "close": 98.050003, "volume": 30515}, "trend_line": 96.288667, "activity_lines": {"activity_5": 98.534001, "activity_10": 98.539637, "activity_20": 98.272762, "activity_30": 97.52028}, "trend_signal": 1, "fair_value": 76.596218, "relative_strength": -3.679195, "rate_of_change": 0.10743217991458615, "market_dynamics": -0.56554, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.989998, "high": 101.0, "low": 94.0, "close": 95.010002, "volume": 30718}, "trend_line": 96.464, "activity_lines": {"activity_5": 97.197335, "activity_10": 97.973092, "activity_20": 97.952953, "activity_30": 97.437785}, "trend_signal": 1, "fair_value": 76.780897, "relative_strength": -7.378082, "rate_of_change": 0.18209100350303412, "market_dynamics": -0.681949, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.199997, "high": 100.830002, "low": 94.199997, "close": 95.43, "volume": 36642}, "trend_line": 96.688333, "activity_lines": {"activity_5": 96.367334, "activity_10": 97.449092, "activity_20": 97.634524, "activity_30": 97.371076}, "trend_signal": 0, "fair_value": 76.994551, "relative_strength": -8.039024, "rate_of_change": 0.23255618676397563, "market_dynamics": -0.756562, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.010002, "high": 130.460007, "low": 94.959999, "close": 130.460007, "volume": 155653}, "trend_line": 98.045334, "activity_lines": {"activity_5": 107.555336, "activity_10": 103.344911, "activity_20": 100.640716, "activity_30": 99.549893}, "trend_signal": 1, "fair_value": 77.3475, "relative_strength": 22.829248, "rate_of_change": 1.4034795697635998, "market_dynamics": -0.202541, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.899994, "high": 140.190002, "low": 123.5, "close": 140.190002, "volume": 472892}, "trend_line": 99.518334, "activity_lines": {"activity_5": 119.810003, "activity_10": 110.452548, "activity_20": 104.515192, "activity_30": 102.268904}, "trend_signal": 1, "fair_value": 77.658974, "relative_strength": 32.850519, "rate_of_change": 1.5023662421303996, "market_dynamics": 0.36898, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.5, "high": 154.539993, "low": 132.479996, "close": 140.059998, "volume": 141246}, "trend_line": 101.108667, "activity_lines": {"activity_5": 129.220668, "activity_10": 116.764911, "activity_20": 108.188763, "activity_30": 104.884495}, "trend_signal": 1, "fair_value": 77.879551, "relative_strength": 28.928148, "rate_of_change": 1.5980301679889466, "market_dynamics": 1.016739, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.0, "high": 147.050003, "low": 133.100006, "close": 136.130005, "volume": 84517}, "trend_line": 102.141334, "activity_lines": {"activity_5": 134.520669, "activity_10": 121.584002, "activity_20": 111.311573, "activity_30": 107.143937}, "trend_signal": 1, "fair_value": 78.2275, "relative_strength": 22.275005, "rate_of_change": 1.0213436994476484, "market_dynamics": 1.607929, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.850006, "high": 139.399994, "low": 127.190002, "close": 134.5, "volume": 40300}, "trend_line": 103.291334, "activity_lines": {"activity_5": 136.536002, "activity_10": 125.459093, "activity_20": 114.105668, "activity_30": 109.231592}, "trend_signal": 1, "fair_value": 78.513718, "relative_strength": 18.251901, "rate_of_change": 1.1258909150334826, "market_dynamics": 1.440187, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.5, "high": 134.5, "low": 119.0, "close": 129.199997, "volume": 14148}, "trend_line": 104.431334, "activity_lines": {"activity_5": 134.18, "activity_10": 127.753274, "activity_20": 116.216668, "activity_30": 110.903119}, "trend_signal": 1, "fair_value": 78.75891, "relative_strength": 18.314348, "rate_of_change": 1.103674389566893, "market_dynamics": 1.183173, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.0, "high": 135.0, "low": 121.0, "close": 128.410004, "volume": 17288}, "trend_line": 105.945, "activity_lines": {"activity_5": 131.644668, "activity_10": 129.333092, "activity_20": 118.10624, "activity_30": 112.45013}, "trend_signal": 1, "fair_value": 79.01891, "relative_strength": 17.285426, "rate_of_change": 1.4494366221540236, "market_dynamics": 0.951338, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.010002, "high": 138.5, "low": 124.010002, "close": 128.520004, "volume": 12253}, "trend_line": 107.509001, "activity_lines": {"activity_5": 129.931335, "activity_10": 130.383275, "activity_20": 119.856478, "activity_30": 113.906582}, "trend_signal": 1, "fair_value": 79.309743, "relative_strength": 17.610683, "rate_of_change": 1.4762386143753878, "market_dynamics": 0.738481, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.800003, "high": 134.0, "low": 117.040001, "close": 117.089996, "volume": 11303}, "trend_line": 108.515334, "activity_lines": {"activity_5": 125.177333, "activity_10": 128.801274, "activity_20": 120.345192, "activity_30": 114.524711}, "trend_signal": 1, "fair_value": 79.561282, "relative_strength": 9.971806, "rate_of_change": 0.9360453456357556, "market_dynamics": 0.46158, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.089996, "high": 125.0, "low": 112.5, "close": 123.25, "volume": 5873}, "trend_line": 109.523667, "activity_lines": {"activity_5": 123.746, "activity_10": 127.937819, "activity_20": 121.306572, "activity_30": 115.475334}, "trend_signal": 1, "fair_value": 79.824743, "relative_strength": 14.865742, "rate_of_change": 0.9292078481737959, "market_dynamics": 0.278326, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.0, "high": 129.0, "low": 116.0, "close": 116.0, "volume": 9027}, "trend_line": 109.450334, "activity_lines": {"activity_5": 120.648, "activity_10": 125.250364, "activity_20": 121.458287, "activity_30": 115.893162}, "trend_signal": 1, "fair_value": 80.04141, "relative_strength": 8.866275, "rate_of_change": -0.06695630452183927, "market_dynamics": 0.028846, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.0, "high": 127.889999, "low": 116.0, "close": 125.160004, "volume": 12316}, "trend_line": 110.269001, "activity_lines": {"activity_5": 121.483334, "activity_10": 124.491274, "activity_20": 122.405287, "activity_30": 116.906689}, "trend_signal": 1, "fair_value": 80.330897, "relative_strength": 20.324071, "rate_of_change": 0.7479803579219821, "market_dynamics": -0.157771, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.0, "high": 131.0, "low": 122.650002, "close": 127.080002, "volume": 13509}, "trend_line": 111.071668, "activity_lines": {"activity_5": 123.175335, "activity_10": 124.354547, "activity_20": 123.40462, "activity_30": 117.99127}, "trend_signal": 1, "fair_value": 80.652244, "relative_strength": 19.849692, "rate_of_change": 0.7279171777388276, "market_dynamics": -0.212817, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.75, "high": 130.399994, "low": 125.0, "close": 128.990005, "volume": 10205}, "trend_line": 112.048001, "activity_lines": {"activity_5": 125.600003, "activity_10": 124.801093, "activity_20": 124.443716, "activity_30": 119.147292}, "trend_signal": 1, "fair_value": 81.000577, "relative_strength": 20.018275, "rate_of_change": 0.8790117386190659, "market_dynamics": -0.298131, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.699997, "high": 133.699997, "low": 123.0, "close": 130.0, "volume": 9685}, "trend_line": 113.146334, "activity_lines": {"activity_5": 127.568002, "activity_10": 125.561093, "activity_20": 125.443382, "activity_30": 120.305485}, "trend_signal": 1, "fair_value": 81.334231, "relative_strength": 17.751871, "rate_of_change": 0.9802343550957207, "market_dynamics": -0.344469, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.5, "high": 132.0, "low": 125.699997, "close": 131.0, "volume": 16479}, "trend_line": 114.229668, "activity_lines": {"activity_5": 129.419335, "activity_10": 126.584729, "activity_20": 126.398049, "activity_30": 121.457335}, "trend_signal": 1, "fair_value": 81.649295, "relative_strength": 17.563807, "rate_of_change": 0.9574627490803261, "market_dynamics": -0.418696, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.0, "high": 140.880005, "low": 123.010002, "close": 127.300003, "volume": 36678}, "trend_line": 115.241335, "activity_lines": {"activity_5": 129.037335, "activity_10": 126.902911, "activity_20": 126.842287, "activity_30": 122.300582}, "trend_signal": 1, "fair_value": 81.965321, "relative_strength": 19.21832, "rate_of_change": 0.8856429487302744, "market_dynamics": -0.452988, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.979996, "high": 135.580002, "low": 120.5, "close": 125.550003, "volume": 23092}, "trend_line": 116.353001, "activity_lines": {"activity_5": 127.929335, "activity_10": 126.923093, "activity_20": 126.981192, "activity_30": 122.965657}, "trend_signal": 1, "fair_value": 82.284551, "relative_strength": 15.79462, "rate_of_change": 0.9646417233885737, "market_dynamics": -0.498997, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.0, "high": 131.0, "low": 121.900002, "close": 127.230003, "volume": 21239}, "trend_line": 117.489001, "activity_lines": {"activity_5": 127.483336, "activity_10": 127.30273, "activity_20": 127.149145, "activity_30": 123.6674}, "trend_signal": 1, "fair_value": 82.6075, "relative_strength": 15.807796, "rate_of_change": 0.9763392351177909, "market_dynamics": -0.45697, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 115.610001, "close": 115.610001, "volume": 19485}, "trend_line": 118.068668, "activity_lines": {"activity_5": 123.281335, "activity_10": 125.385275, "activity_20": 126.057002, "activity_30": 123.546174}, "trend_signal": 1, "fair_value": 82.826154, "relative_strength": 7.535588, "rate_of_change": 0.4933798015696811, "market_dynamics": -0.585784, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.0, "high": 120.629997, "low": 105.5, "close": 118.300003, "volume": 13666}, "trend_line": 118.685002, "activity_lines": {"activity_5": 120.935336, "activity_10": 124.09582, "activity_20": 125.124954, "activity_30": 123.561099}, "trend_signal": 1, "fair_value": 83.068782, "relative_strength": 10.680783, "rate_of_change": 0.5220131728766474, "market_dynamics": -0.735962, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.0, "high": 124.0, "low": 112.410004, "close": 113.040001, "volume": 5730}, "trend_line": 119.194668, "activity_lines": {"activity_5": 117.682669, "activity_10": 121.808184, "activity_20": 123.749859, "activity_30": 123.196905}, "trend_signal": 0, "fair_value": 83.286026, "relative_strength": 5.940154, "rate_of_change": 0.42942746885574956, "market_dynamics": -0.960316, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.199997, "high": 118.0, "low": 102.830002, "close": 111.139999, "volume": 5668}, "trend_line": 119.658335, "activity_lines": {"activity_5": 114.747334, "activity_10": 119.395456, "activity_20": 122.323097, "activity_30": 122.677249}, "trend_signal": 0, "fair_value": 83.511603, "relative_strength": 2.051725, "rate_of_change": 0.38899978311110445, "market_dynamics": -1.194085, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.160004, "high": 119.93, "low": 105.580002, "close": 114.989998, "volume": 20783}, "trend_line": 120.141001, "activity_lines": {"activity_5": 114.056, "activity_10": 117.972546, "activity_20": 121.400715, "activity_30": 122.376066}, "trend_signal": 0, "fair_value": 83.768269, "relative_strength": 5.149181, "rate_of_change": 0.40337014550637773, "market_dynamics": -1.228515, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.269997, "high": 117.269997, "low": 96.519997, "close": 97.790001, "volume": 15968}, "trend_line": 120.049001, "activity_lines": {"activity_5": 108.447333, "activity_10": 113.67691, "activity_20": 118.940906, "activity_30": 120.934066}, "trend_signal": 0, "fair_value": 83.935513, "relative_strength": -8.147693, "rate_of_change": -0.07657668841963348, "market_dynamics": -1.332301, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.790001, "high": 107.790001, "low": 91.110001, "close": 101.82, "volume": 7875}, "trend_line": 120.182668, "activity_lines": {"activity_5": 105.37, "activity_10": 110.699637, "activity_20": 117.039715, "activity_30": 119.758001}, "trend_signal": 0, "fair_value": 84.156154, "relative_strength": -3.696367, "rate_of_change": 0.11134370039447695, "market_dynamics": -1.356904, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.82, "high": 104.389999, "low": 94.099998, "close": 98.169998, "volume": 7278}, "trend_line": 120.182335, "activity_lines": {"activity_5": 102.174666, "activity_10": 107.589273, "activity_20": 114.921286, "activity_30": 118.337829}, "trend_signal": 0, "fair_value": 84.339936, "relative_strength": -4.316138, "rate_of_change": -0.0002770782223039907, "market_dynamics": -1.406603, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.0, "high": 109.599998, "low": 93.949997, "close": 100.290001, "volume": 15967}, "trend_line": 120.257001, "activity_lines": {"activity_5": 100.677333, "activity_10": 105.394, "activity_20": 113.148763, "activity_30": 117.054453}, "trend_signal": 0, "fair_value": 84.531859, "relative_strength": -4.192866, "rate_of_change": 0.062127266873295214, "market_dynamics": -1.469101, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.620003, "high": 104.389999, "low": 96.599998, "close": 99.489998, "volume": 3840}, "trend_line": 120.406334, "activity_lines": {"activity_5": 99.636666, "activity_10": 103.512545, "activity_20": 111.434477, "activity_30": 115.714646}, "trend_signal": 0, "fair_value": 84.708077, "relative_strength": -4.564333, "rate_of_change": 0.12417821728316558, "market_dynamics": -1.514038, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.989998, "high": 106.849998, "low": 90.330002, "close": 100.699997, "volume": 11513}, "trend_line": 120.582001, "activity_lines": {"activity_5": 100.032665, "activity_10": 102.355454, "activity_20": 109.919238, "activity_30": 114.443269}, "trend_signal": 0, "fair_value": 84.905513, "relative_strength": -7.583487, "rate_of_change": 0.14589514867216555, "market_dynamics": -1.50482, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.0, "high": 110.800003, "low": 94.099998, "close": 105.139999, "volume": 24461}, "trend_line": 119.738001, "activity_lines": {"activity_5": 101.714665, "activity_10": 102.276726, "activity_20": 108.934238, "activity_30": 113.447011}, "trend_signal": 0, "fair_value": 85.13718, "relative_strength": -4.429576, "rate_of_change": -0.6999386251684513, "market_dynamics": -1.27557, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.139999, "high": 112.279999, "low": 100.050003, "close": 102.139999, "volume": 22544}, "trend_line": 118.469667, "activity_lines": {"activity_5": 102.175332, "activity_10": 101.891817, "activity_20": 107.715238, "activity_30": 112.311656}, "trend_signal": 0, "fair_value": 85.341282, "relative_strength": -4.79263, "rate_of_change": -1.059257703826203, "market_dynamics": -1.099076, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.129997, "high": 104.900002, "low": 90.0, "close": 101.760002, "volume": 7976}, "trend_line": 117.193001, "activity_lines": {"activity_5": 102.244666, "activity_10": 101.635999, "activity_20": 106.569667, "activity_30": 111.233613}, "trend_signal": 0, "fair_value": 85.541026, "relative_strength": -4.521305, "rate_of_change": -1.0776311205466678, "market_dynamics": -0.999385, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.0, "high": 109.260002, "low": 100.0, "close": 103.849998, "volume": 6706}, "trend_line": 116.117001, "activity_lines": {"activity_5": 102.912666, "activity_10": 101.930726, "activity_20": 105.743714, "activity_30": 110.372774}, "trend_signal": 0, "fair_value": 85.771154, "relative_strength": -6.667501, "rate_of_change": -0.9181435672937444, "market_dynamics": -0.741162, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.790001, "high": 163.699997, "low": 103.449997, "close": 144.789993, "volume": 759838}, "trend_line": 116.46, "activity_lines": {"activity_5": 116.936664, "activity_10": 109.871634, "activity_20": 108.936523, "activity_30": 112.222645}, "trend_signal": 0, "fair_value": 86.266923, "relative_strength": 28.35417, "rate_of_change": 0.2953908532308648, "market_dynamics": -0.226111, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.990005, "high": 155.050003, "low": 130.0, "close": 130.990005, "volume": 123168}, "trend_line": 116.519667, "activity_lines": {"activity_5": 123.421333, "activity_10": 114.448908, "activity_20": 110.744619, "activity_30": 113.160064}, "trend_signal": 0, "fair_value": 86.700513, "relative_strength": 14.21279, "rate_of_change": 0.05123390005152377, "market_dynamics": 0.236135, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.039993, "high": 136.899994, "low": 119.099998, "close": 121.379997, "volume": 41403}, "trend_line": 116.285334, "activity_lines": {"activity_5": 124.979332, "activity_10": 116.748544, "activity_20": 111.637523, "activity_30": 113.473634}, "trend_signal": 0, "fair_value": 87.090128, "relative_strength": 7.040273, "rate_of_change": -0.20111025549016748, "market_dynamics": 0.712084, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.099998, "high": 136.660004, "low": 120.099998, "close": 136.660004, "volume": 61540}, "trend_line": 116.556667, "activity_lines": {"activity_5": 130.348, "activity_10": 121.404363, "activity_20": 114.013857, "activity_30": 114.788129}, "trend_signal": 0, "fair_value": 87.555898, "relative_strength": 15.136287, "rate_of_change": 0.23333380974766643, "market_dynamics": 1.065151, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.0, "high": 151.5, "low": 131.0, "close": 137.990005, "volume": 162415}, "trend_line": 117.253334, "activity_lines": {"activity_5": 133.833336, "activity_10": 125.640728, "activity_20": 116.463952, "activity_30": 116.170925}, "trend_signal": 0, "fair_value": 88.049103, "relative_strength": 16.409169, "rate_of_change": 0.5977066931743945, "market_dynamics": 0.996199, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.229996, "high": 137.800003, "low": 128.0, "close": 132.839996, "volume": 15320}, "trend_line": 117.573001, "activity_lines": {"activity_5": 133.326001, "activity_10": 128.240727, "activity_20": 118.372333, "activity_30": 117.176516}, "trend_signal": 0, "fair_value": 88.487821, "relative_strength": 11.952972, "rate_of_change": 0.27262934800643684, "market_dynamics": 0.913858, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.509995, "high": 134.0, "low": 121.0, "close": 125.349998, "volume": 24552}, "trend_line": 117.884667, "activity_lines": {"activity_5": 131.118666, "activity_10": 128.894545, "activity_20": 119.485333, "activity_30": 117.678258}, "trend_signal": 0, "fair_value": 88.8875, "relative_strength": 4.150877, "rate_of_change": 0.26508296747481014, "market_dynamics": 0.881411, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.889999, "high": 125.93, "low": 118.019997, "close": 121.5, "volume": 32323}, "trend_line": 117.762667, "activity_lines": {"activity_5": 128.004, "activity_10": 128.480909, "activity_20": 120.198095, "activity_30": 117.911505}, "trend_signal": 1, "fair_value": 89.294551, "relative_strength": 1.816912, "rate_of_change": -0.10349098241928265, "market_dynamics": 0.736446, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.110001, "high": 124.0, "low": 114.099998, "close": 120.379997, "volume": 9133}, "trend_line": 117.539333, "activity_lines": {"activity_5": 124.507998, "activity_10": 127.511636, "activity_20": 120.763904, "activity_30": 118.080365}, "trend_signal": 1, "fair_value": 89.724551, "relative_strength": -0.919317, "rate_of_change": -0.18964753914752472, "market_dynamics": 0.504025, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.580002, "high": 123.900002, "low": 113.599998, "close": 118.489998, "volume": 7039}, "trend_line": 117.189333, "activity_lines": {"activity_5": 121.467331, "activity_10": 125.860181, "activity_20": 121.105713, "activity_30": 118.141698}, "trend_signal": 1, "fair_value": 90.140513, "relative_strength": -4.682109, "rate_of_change": -0.2977726613439216, "market_dynamics": 0.328641, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.849998, "high": 136.0, "low": 120.849998, "close": 133.529999, "volume": 30178}, "trend_line": 117.307, "activity_lines": {"activity_5": 124.739998, "activity_10": 126.67709, "activity_20": 122.863237, "activity_30": 119.195935}, "trend_signal": 1, "fair_value": 90.658974, "relative_strength": 7.630149, "rate_of_change": 0.10040760279777111, "market_dynamics": 0.28958, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.0, "high": 136.0, "low": 124.099998, "close": 127.93, "volume": 5716}, "trend_line": 117.204667, "activity_lines": {"activity_5": 126.099999, "activity_10": 126.680545, "activity_20": 123.917237, "activity_30": 119.88129}, "trend_signal": 1, "fair_value": 91.129359, "relative_strength": 3.987991, "rate_of_change": -0.08723520335529983, "market_dynamics": 0.232585, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 130.0, "low": 123.019997, "close": 127.889999, "volume": 3967}, "trend_line": 117.224333, "activity_lines": {"activity_5": 127.274666, "activity_10": 126.732363, "activity_20": 124.843094, "activity_30": 120.570666}, "trend_signal": 1, "fair_value": 91.578333, "relative_strength": 4.291433, "rate_of_change": 0.016779195319927703, "market_dynamics": 0.182129, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.330002, "high": 129.0, "low": 119.349998, "close": 120.510002, "volume": 5812}, "trend_line": 117.056333, "activity_lines": {"activity_5": 125.563333, "activity_10": 125.323999, "activity_20": 124.924571, "activity_30": 120.782645}, "trend_signal": 1, "fair_value": 91.986731, "relative_strength": -1.559034, "rate_of_change": -0.14331495492493557, "market_dynamics": 0.070624, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.510002, "high": 121.989998, "low": 113.610001, "close": 118.879997, "volume": 5045}, "trend_line": 116.778, "activity_lines": {"activity_5": 123.299999, "activity_10": 123.912908, "activity_20": 124.754523, "activity_30": 120.9003}, "trend_signal": 1, "fair_value": 92.406795, "relative_strength": -2.147789, "rate_of_change": -0.2377769684618339, "market_dynamics": -0.240651, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.690002, "high": 121.300003, "low": 113.209999, "close": 119.040001, "volume": 3764}, "trend_line": 116.892333, "activity_lines": {"activity_5": 121.064, "activity_10": 122.878363, "activity_20": 124.50738, "activity_30": 121.046236}, "trend_signal": 1, "fair_value": 92.823077, "relative_strength": -1.533628, "rate_of_change": 0.09790628371781313, "market_dynamics": -0.460888, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.989998, "high": 124.989998, "low": 110.599998, "close": 115.480003, "volume": 3924}, "trend_line": 116.798333, "activity_lines": {"activity_5": 118.607334, "activity_10": 121.447455, "activity_20": 123.833857, "activity_30": 120.955118}, "trend_signal": 1, "fair_value": 93.201154, "relative_strength": -5.815845, "rate_of_change": -0.08041588151037596, "market_dynamics": -0.653636, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.050003, "high": 119.760002, "low": 112.0, "close": 116.779999, "volume": 3545}, "trend_line": 116.922999, "activity_lines": {"activity_5": 117.414, "activity_10": 120.432364, "activity_20": 123.234904, "activity_30": 120.953935}, "trend_signal": 1, "fair_value": 93.596859, "relative_strength": -5.979286, "rate_of_change": 0.10673611240667692, "market_dynamics": -0.776399, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.800003, "high": 121.900002, "low": 110.900002, "close": 112.129997, "volume": 3913}, "trend_line": 116.955999, "activity_lines": {"activity_5": 115.411333, "activity_10": 118.657636, "activity_20": 122.12338, "activity_30": 120.644709}, "trend_signal": 0, "fair_value": 93.950257, "relative_strength": -7.879434, "rate_of_change": 0.02822370302013999, "market_dynamics": -0.819279, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.139999, "high": 123.949997, "low": 112.0, "close": 115.900002, "volume": 16713}, "trend_line": 116.986333, "activity_lines": {"activity_5": 115.224, "activity_10": 117.718364, "activity_20": 121.321524, "activity_30": 120.57658}, "trend_signal": 0, "fair_value": 94.263398, "relative_strength": -5.642938, "rate_of_change": 0.025936249751495263, "market_dynamics": -0.809775, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.599998, "high": 118.989998, "low": 111.0, "close": 112.639999, "volume": 12484}, "trend_line": 117.481333, "activity_lines": {"activity_5": 114.148666, "activity_10": 116.233454, "activity_20": 120.151809, "activity_30": 120.296172}, "trend_signal": 0, "fair_value": 94.445385, "relative_strength": -9.294113, "rate_of_change": 0.4231263492975752, "market_dynamics": -0.828366, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.0, "high": 122.400002, "low": 111.629997, "close": 117.290001, "volume": 12337}, "trend_line": 117.996999, "activity_lines": {"activity_5": 115.05, "activity_10": 115.973818, "activity_20": 119.578047, "activity_30": 120.283828}, "trend_signal": 0, "fair_value": 94.721282, "relative_strength": -6.10778, "rate_of_change": 0.4389344135208237, "market_dynamics": -0.714117, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.0, "high": 130.0, "low": 113.699997, "close": 114.660004, "volume": 34584}, "trend_line": 118.546666, "activity_lines": {"activity_5": 114.954001, "activity_10": 115.429455, "activity_20": 118.819048, "activity_30": 120.068538}, "trend_signal": 0, "fair_value": 94.958846, "relative_strength": -5.530626, "rate_of_change": 0.465831338642773, "market_dynamics": -0.565151, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.099998, "high": 128.0, "low": 111.099998, "close": 117.239998, "volume": 15238}, "trend_line": 119.111666, "activity_lines": {"activity_5": 115.859334, "activity_10": 115.594728, "activity_20": 118.337762, "activity_30": 119.984236}, "trend_signal": 0, "fair_value": 95.219039, "relative_strength": -4.163942, "rate_of_change": 0.4766055588606749, "market_dynamics": -0.46534, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.239998, "high": 148.0, "low": 114.0, "close": 132.809998, "volume": 683456}, "trend_line": 120.222333, "activity_lines": {"activity_5": 121.614, "activity_10": 118.650364, "activity_20": 119.431809, "activity_30": 120.868}, "trend_signal": 0, "fair_value": 95.595705, "relative_strength": 6.838875, "rate_of_change": 0.932458622482878, "market_dynamics": -0.021169, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.800003, "high": 132.990005, "low": 122.0, "close": 123.639999, "volume": 57377}, "trend_line": 120.987, "activity_lines": {"activity_5": 123.184666, "activity_10": 119.785454, "activity_20": 119.67719, "activity_30": 121.088494}, "trend_signal": 0, "fair_value": 95.919359, "relative_strength": -2.041471, "rate_of_change": 0.6360440534788063, "market_dynamics": 0.135226, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.0, "high": 143.0, "low": 122.07, "close": 131.639999, "volume": 154027}, "trend_line": 121.870333, "activity_lines": {"activity_5": 126.688666, "activity_10": 122.291454, "activity_20": 120.728285, "activity_30": 121.775785}, "trend_signal": 0, "fair_value": 96.294615, "relative_strength": 3.845764, "rate_of_change": 0.73010571383703, "market_dynamics": 0.463788, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.050003, "high": 134.399994, "low": 125.25, "close": 127.089996, "volume": 33672}, "trend_line": 122.702, "activity_lines": {"activity_5": 127.719331, "activity_10": 123.676363, "activity_20": 121.316095, "activity_30": 122.112537}, "trend_signal": 0, "fair_value": 96.654167, "relative_strength": 0.59243, "rate_of_change": 0.6824195680174238, "market_dynamics": 0.692637, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.830002, "high": 130.899994, "low": 119.5, "close": 120.470001, "volume": 13589}, "trend_line": 123.325666, "activity_lines": {"activity_5": 125.714665, "activity_10": 123.670181, "activity_20": 121.246809, "activity_30": 121.968537}, "trend_signal": 0, "fair_value": 96.948846, "relative_strength": -3.758417, "rate_of_change": 0.5082769637006732, "market_dynamics": 0.508674, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.0, "high": 123.800003, "low": 115.0, "close": 116.809998, "volume": 12165}, "trend_line": 123.757666, "activity_lines": {"activity_5": 122.274665, "activity_10": 122.846908, "activity_20": 120.828523, "activity_30": 121.548171}, "trend_signal": 0, "fair_value": 97.232564, "relative_strength": -7.894622, "rate_of_change": 0.35029204707477696, "market_dynamics": 0.448851, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.400002, "high": 120.800003, "low": 111.300003, "close": 112.029999, "volume": 17092}, "trend_line": 122.665666, "activity_lines": {"activity_5": 118.307999, "activity_10": 121.137999, "activity_20": 119.962999, "activity_30": 120.791548}, "trend_signal": 0, "fair_value": 97.501667, "relative_strength": -11.846862, "rate_of_change": -0.8823695818568514, "market_dynamics": 0.148064, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.910004, "high": 120.93, "low": 109.0, "close": 110.110001, "volume": 27461}, "trend_line": 121.969666, "activity_lines": {"activity_5": 114.475333, "activity_10": 119.09109, "activity_20": 119.016999, "activity_30": 119.981505}, "trend_signal": 0, "fair_value": 97.749808, "relative_strength": -13.412913, "rate_of_change": -0.5673959329418209, "market_dynamics": -0.134833, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.25, "high": 113.25, "low": 101.199997, "close": 105.25, "volume": 11992}, "trend_line": 121.432, "activity_lines": {"activity_5": 110.458, "activity_10": 116.29109, "activity_20": 117.692999, "activity_30": 118.902817}, "trend_signal": 0, "fair_value": 97.953974, "relative_strength": -16.770717, "rate_of_change": -0.4408194411223538, "market_dynamics": -0.405591, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.099998, "close": 103.230003, "volume": 11064}, "trend_line": 120.317666, "activity_lines": {"activity_5": 107.223334, "activity_10": 113.294909, "activity_20": 116.284428, "activity_30": 117.728494}, "trend_signal": 0, "fair_value": 98.163141, "relative_strength": -17.495294, "rate_of_change": -0.9176609131036295, "market_dynamics": -0.694343, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.300003, "high": 107.970001, "low": 98.410004, "close": 104.510002, "volume": 12839}, "trend_line": 119.201666, "activity_lines": {"activity_5": 105.564668, "activity_10": 110.786182, "activity_20": 115.080048, "activity_30": 116.708645}, "trend_signal": 0, "fair_value": 98.41, "relative_strength": -15.750383, "rate_of_change": -0.9275445885062295, "market_dynamics": -0.893746, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.449997, "high": 167.5, "low": 102.419998, "close": 167.050003, "volume": 1537033}, "trend_line": 120.342, "activity_lines": {"activity_5": 125.572669, "activity_10": 120.16291, "activity_20": 119.900286, "activity_30": 119.795635}, "trend_signal": 0, "fair_value": 99.0225, "relative_strength": 33.658469, "rate_of_change": 0.9566426697425485, "market_dynamics": -0.395802, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.0, "high": 166.0, "low": 135.320007, "close": 141.139999, "volume": 694180}, "trend_line": 120.868333, "activity_lines": {"activity_5": 133.276001, "activity_10": 124.039455, "activity_20": 122.024286, "activity_30": 121.137441}, "trend_signal": 1, "fair_value": 99.467628, "relative_strength": 11.672746, "rate_of_change": 0.43736434495023196, "market_dynamics": 0.133748, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.139999, "high": 144.330002, "low": 120.0, "close": 127.190002, "volume": 112758}, "trend_line": 121.058, "activity_lines": {"activity_5": 134.260668, "activity_10": 125.20691, "activity_20": 122.697524, "activity_30": 121.545291}, "trend_signal": 1, "fair_value": 99.834231, "relative_strength": 3.155968, "rate_of_change": 0.1569203407479774, "market_dynamics": 0.532542, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.0, "high": 131.690002, "low": 117.519997, "close": 120.25, "volume": 43348}, "trend_line": 121.053667, "activity_lines": {"activity_5": 131.469334, "activity_10": 125.110728, "activity_20": 122.660238, "activity_30": 121.493162}, "trend_signal": 1, "fair_value": 100.166923, "relative_strength": -2.350908, "rate_of_change": -0.0035792760494990704, "market_dynamics": 0.794494, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.989998, "high": 121.669998, "low": 108.790001, "close": 114.970001, "volume": 64030}, "trend_line": 120.936333, "activity_lines": {"activity_5": 125.783334, "activity_10": 124.058547, "activity_20": 122.081429, "activity_30": 121.100667}, "trend_signal": 1, "fair_value": 100.468013, "relative_strength": -4.114423, "rate_of_change": -0.09692725789132815, "market_dynamics": 0.373344, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.150002, "high": 124.169998, "low": 109.230003, "close": 124.169998, "volume": 50262}, "trend_line": 120.624333, "activity_lines": {"activity_5": 122.466666, "activity_10": 124.712546, "activity_20": 122.383238, "activity_30": 121.30929}, "trend_signal": 1, "fair_value": 100.827756, "relative_strength": 2.373495, "rate_of_change": -0.25798698559845684, "market_dynamics": 0.05118, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.0, "high": 136.880005, "low": 121.529999, "close": 124.290001, "volume": 74772}, "trend_line": 120.503, "activity_lines": {"activity_5": 122.048667, "activity_10": 125.167637, "activity_20": 122.641572, "activity_30": 121.545785}, "trend_signal": 1, "fair_value": 101.178974, "relative_strength": 1.002213, "rate_of_change": -0.10058749920713991, "market_dynamics": -0.035096, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.0, "high": 132.479996, "low": 123.029999, "close": 125.059998, "volume": 42443}, "trend_line": 120.408667, "activity_lines": {"activity_5": 123.010666, "activity_10": 125.504909, "activity_20": 122.939905, "activity_30": 121.839785}, "trend_signal": 1, "fair_value": 101.532564, "relative_strength": 2.25127, "rate_of_change": -0.0782826983560625, "market_dynamics": 0.017667, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.0, "high": 126.940002, "low": 115.110001, "close": 123.580002, "volume": 48476}, "trend_line": 120.511, "activity_lines": {"activity_5": 123.621333, "activity_10": 125.212909, "activity_20": 123.047762, "activity_30": 122.044387}, "trend_signal": 1, "fair_value": 101.892372, "relative_strength": 0.498086, "rate_of_change": 0.08498806817618998, "market_dynamics": 0.100934, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 125.0, "low": 116.300003, "close": 117.120003, "volume": 25864}, "trend_line": 120.452334, "activity_lines": {"activity_5": 121.856668, "activity_10": 123.376364, "activity_20": 122.510191, "activity_30": 121.825613}, "trend_signal": 1, "fair_value": 102.209808, "relative_strength": -3.353104, "rate_of_change": -0.04868103326667469, "market_dynamics": 0.077382, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.989998, "high": 117.989998, "low": 107.25, "close": 110.580002, "volume": 18771}, "trend_line": 120.170334, "activity_lines": {"activity_5": 117.768668, "activity_10": 120.121455, "activity_20": 121.424477, "activity_30": 121.188689}, "trend_signal": 0, "fair_value": 102.496859, "relative_strength": -6.060604, "rate_of_change": -0.23411750576788037, "market_dynamics": -0.051316, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.5, "high": 116.019997, "low": 105.550003, "close": 113.739998, "volume": 16776}, "trend_line": 120.112333, "activity_lines": {"activity_5": 115.640001, "activity_10": 118.467819, "activity_20": 120.701905, "activity_30": 120.773828}, "trend_signal": 0, "fair_value": 102.825321, "relative_strength": 1.855276, "rate_of_change": -0.04826565598127588, "market_dynamics": -0.193889, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 116.400002, "low": 108.400002, "close": 109.809998, "volume": 18930}, "trend_line": 119.88, "activity_lines": {"activity_5": 112.904666, "activity_10": 116.597818, "activity_20": 119.690286, "activity_30": 120.109162}, "trend_signal": 0, "fair_value": 103.148782, "relative_strength": -1.680119, "rate_of_change": -0.19342976212110644, "market_dynamics": -0.392069, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.0, "high": 115.800003, "low": 109.589996, "close": 110.68, "volume": 15233}, "trend_line": 119.831667, "activity_lines": {"activity_5": 111.476, "activity_10": 115.202, "activity_20": 118.84381, "activity_30": 119.515613}, "trend_signal": 0, "fair_value": 103.498333, "relative_strength": 0.227989, "rate_of_change": -0.04031781781781742, "market_dynamics": -0.555491, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.68, "high": 115.5, "low": 105.010002, "close": 112.5, "volume": 14011}, "trend_line": 119.718333, "activity_lines": {"activity_5": 111.513999, "activity_10": 114.311091, "activity_20": 118.217286, "activity_30": 119.042602}, "trend_signal": 0, "fair_value": 103.844487, "relative_strength": 2.15339, "rate_of_change": -0.09457767119270294, "market_dynamics": -0.732184, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.349998, "high": 125.25, "low": 110.400002, "close": 119.199997, "volume": 13476}, "trend_line": 119.937, "activity_lines": {"activity_5": 114.093332, "activity_10": 114.683272, "activity_20": 118.249381, "activity_30": 119.009161}, "trend_signal": 0, "fair_value": 104.211154, "relative_strength": 2.016154, "rate_of_change": 0.1826512235181193, "market_dynamics": -0.828644, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.599998, "high": 135.610001, "low": 115.760002, "close": 129.919998, "volume": 43909}, "trend_line": 120.358, "activity_lines": {"activity_5": 119.671332, "activity_10": 117.094908, "activity_20": 119.268285, "activity_30": 119.653226}, "trend_signal": 0, "fair_value": 104.640128, "relative_strength": 9.382939, "rate_of_change": 0.3510176175825696, "market_dynamics": -0.55114, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.389999, "high": 139.800003, "low": 125.0, "close": 129.039993, "volume": 45786}, "trend_line": 120.837333, "activity_lines": {"activity_5": 123.87733, "activity_10": 119.24418, "activity_20": 120.109047, "activity_30": 120.213354}, "trend_signal": 0, "fair_value": 105.063462, "relative_strength": 10.986064, "rate_of_change": 0.39825603615879035, "market_dynamics": -0.197557, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.599998, "high": 139.089996, "low": 127.0, "close": 136.880005, "volume": 38608}, "trend_line": 121.492, "activity_lines": {"activity_5": 129.414666, "activity_10": 122.746544, "activity_20": 121.58319, "activity_30": 121.248365}, "trend_signal": 0, "fair_value": 105.548269, "relative_strength": 17.090722, "rate_of_change": 0.5417754461694412, "market_dynamics": 0.371394, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.880005, "high": 152.0, "low": 128.5, "close": 142.860001, "volume": 157011}, "trend_line": 121.827, "activity_lines": {"activity_5": 135.198666, "activity_10": 127.094363, "activity_20": 123.466619, "activity_30": 122.626946}, "trend_signal": 1, "fair_value": 106.053782, "relative_strength": 20.89612, "rate_of_change": 0.27573832021861006, "market_dynamics": 0.938472, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.5, "high": 147.0, "low": 132.029999, "close": 135.029999, "volume": 44403}, "trend_line": 122.206667, "activity_lines": {"activity_5": 136.348667, "activity_10": 129.550545, "activity_20": 124.421714, "activity_30": 123.478752}, "trend_signal": 1, "fair_value": 106.521923, "relative_strength": 16.729892, "rate_of_change": 0.3116443809664506, "market_dynamics": 1.033093, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.330002, "high": 139.490005, "low": 127.080002, "close": 128.740005, "volume": 24985}, "trend_line": 122.11, "activity_lines": {"activity_5": 134.346668, "activity_10": 130.418546, "activity_20": 124.930238, "activity_30": 123.900258}, "trend_signal": 1, "fair_value": 106.946539, "relative_strength": 10.991039, "rate_of_change": -0.07910124903414353, "market_dynamics": 0.986038, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 139.0, "low": 127.599998, "close": 133.729996, "volume": 23186}, "trend_line": 122.331333, "activity_lines": {"activity_5": 134.086667, "activity_10": 131.921091, "activity_20": 125.973047, "activity_30": 124.649935}, "trend_signal": 1, "fair_value": 107.381987, "relative_strength": 15.990708, "rate_of_change": 0.18125706330357982, "market_dynamics": 0.857995, "expectation": {"probability": 41.9027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02285b88-efd4-4efc-9f36-1f0d28dd020e/", "share_image": "https://sharemaestro.com/terminal/02285b88-efd4-4efc-9f36-1f0d28dd020e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}