{"ticker": {"uuid": "022898ec-6479-4453-b1dd-6c3f3027fd65", "symbol": "BS27", "name": "INVESCO MARKETS II PLC IVZ BULL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS27 rose 0.96%, moving from 5.31 to 5.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.91 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 78.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.354, "high": 5.3605, "low": 5.352, "close": 5.364, "volume": 27390}, "trend_line": 5.312712, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.348855, "activity_20": 5.338027, "activity_30": 5.328332}, "trend_signal": 1, "fair_value": 5.125453, "relative_strength": -4.914938, "rate_of_change": 0.0709745666934892, "market_dynamics": -0.012805, "expectation": {"probability": 78.0369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.80591, "high": 4.80591, "low": 4.792629, "close": 4.800286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.800286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.786942, "high": 4.807189, "low": 4.7851, "close": 4.807189, "volume": 67993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.803738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.821915, "high": 4.829739, "low": 4.813632, "close": 4.813632, "volume": 4384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.807036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.810872, "high": 4.849528, "low": 4.810872, "close": 4.832041, "volume": 22615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.827438, "high": 4.834801, "low": 4.827438, "close": 4.8325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.823082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.81713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.835261, "high": 4.835261, "low": 4.826058, "close": 4.834341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.828819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.819998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.823297, "high": 4.85505, "low": 4.823297, "close": 4.85505, "volume": 5365}, "trend_line": null, "activity_lines": {"activity_5": 4.839189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.85781, "high": 4.881741, "low": 4.851829, "close": 4.87852, "volume": 1077}, "trend_line": null, "activity_lines": {"activity_5": 4.854191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.831695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.884502, "high": 4.888737, "low": 4.87944, "close": 4.87944, "volume": 18832}, "trend_line": null, "activity_lines": {"activity_5": 4.865174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.87898, "high": 4.896467, "low": 4.87898, "close": 4.890025, "volume": 2072}, "trend_line": null, "activity_lines": {"activity_5": 4.876526, "activity_10": 4.857836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.842302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.890945, "high": 4.940646, "low": 4.890945, "close": 4.944328, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 4.902143, "activity_10": 4.876386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.939726, "high": 4.939726, "low": 4.920398, "close": 4.92822, "volume": 2146}, "trend_line": null, "activity_lines": {"activity_5": 4.915059, "activity_10": 4.889389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.857964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.929142, "high": 4.946169, "low": 4.929142, "close": 4.939726, "volume": 3227}, "trend_line": null, "activity_lines": {"activity_5": 4.926932, "activity_10": 4.902283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.945708, "high": 4.963655, "low": 4.945708, "close": 4.963655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.942701, "activity_10": 4.917235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.871354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.964576, "high": 4.968718, "low": 4.964576, "close": 4.968718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.954544, "activity_10": 4.930714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.877845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.966417, "high": 5.005533, "low": 4.966417, "close": 5.005533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.973412, "activity_10": 4.948411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.002773, "high": 5.008382, "low": 5.001852, "close": 5.018177, "volume": 15370}, "trend_line": null, "activity_lines": {"activity_5": 4.992414, "activity_10": 4.965293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.021442, "high": 5.022374, "low": 5.014912, "close": 5.017244, "volume": 2164}, "trend_line": null, "activity_lines": {"activity_5": 5.005108, "activity_10": 4.979041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.021441, "high": 5.026106, "low": 5.018177, "close": 5.021441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.014033, "activity_10": 4.991029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.017244, "high": 5.022374, "low": 4.992524, "close": 4.992524, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.009467, "activity_10": 4.995177, "activity_20": 4.951959, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.985993, "high": 4.994389, "low": 4.985993, "close": 4.994389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.003935, "activity_10": 4.997801, "activity_20": 4.959889, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.995322, "high": 5.004651, "low": 4.995322, "close": 5.000452, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 5.001168, "activity_10": 5.000618, "activity_20": 4.967471, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.989726, "high": 4.989726, "low": 4.982263, "close": 4.988793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.995695, "activity_10": 5.000001, "activity_20": 4.973023, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9964, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.979464, "high": 4.980397, "low": 4.972934, "close": 4.972934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.986833, "activity_10": 4.995608, "activity_20": 4.976231, "activity_30": null}, "trend_signal": 0, "fair_value": 4.924132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.976199, "high": 4.990191, "low": 4.9748, "close": 4.990191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.986958, "activity_10": 4.994185, "activity_20": 4.980411, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.983195, "high": 4.983195, "low": 4.971535, "close": 4.971535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.981019, "activity_10": 4.988979, "activity_20": 4.982063, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.975732, "high": 4.982263, "low": 4.975732, "close": 4.977598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.978624, "activity_10": 4.985493, "activity_20": 4.983639, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.987859, "high": 5.002319, "low": 4.982263, "close": 5.002319, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 4.985994, "activity_10": 4.98724, "activity_20": 4.986987, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.006516, "high": 5.012579, "low": 5.003252, "close": 5.012579, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 4.995882, "activity_10": 4.991124, "activity_20": 4.990722, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935634, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282693, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.01118, "high": 5.013979, "low": 5.002175, "close": 5.002175, "volume": 0}, "trend_line": 4.937852, "activity_lines": {"activity_5": 4.999659, "activity_10": 4.993278, "activity_20": 4.992832, "activity_30": 4.973766}, "trend_signal": 1, "fair_value": 4.937852, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.411224, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.002175, "high": 5.010202, "low": 4.992261, "close": 4.992261, "volume": 1900}, "trend_line": 4.944251, "activity_lines": {"activity_5": 4.999332, "activity_10": 4.993453, "activity_20": 4.993464, "activity_30": 4.977276}, "trend_signal": 1, "fair_value": 4.939607, "relative_strength": null, "rate_of_change": 0.12959076132699082, "market_dynamics": -0.377613, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.990373, "high": 4.99887, "low": 4.990373, "close": 4.99887, "volume": 0}, "trend_line": 4.95064, "activity_lines": {"activity_5": 4.999826, "activity_10": 4.994869, "activity_20": 4.994497, "activity_30": 4.9808}, "trend_signal": 1, "fair_value": 4.941459, "relative_strength": null, "rate_of_change": 0.1292207859188284, "market_dynamics": -0.413827, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.002175, "high": 5.008785, "low": 5.002175, "close": 5.008785, "volume": 1026}, "trend_line": 4.957145, "activity_lines": {"activity_5": 5.002208, "activity_10": 4.998116, "activity_20": 4.996138, "activity_30": 4.984551}, "trend_signal": 1, "fair_value": 4.943499, "relative_strength": null, "rate_of_change": 0.13139715269136437, "market_dynamics": -0.404267, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.008313, "high": 5.008313, "low": 4.994622, "close": 4.994622, "volume": 0}, "trend_line": 4.962565, "activity_lines": {"activity_5": 4.999437, "activity_10": 4.998425, "activity_20": 4.996101, "activity_30": 4.986969}, "trend_signal": 1, "fair_value": 4.945003, "relative_strength": null, "rate_of_change": 0.1093371285286184, "market_dynamics": -0.417753, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.991788, "high": 5.014923, "low": 4.991788, "close": 5.013507, "volume": 2044}, "trend_line": 4.968598, "activity_lines": {"activity_5": 5.004159, "activity_10": 5.001772, "activity_20": 4.997715, "activity_30": 4.990255}, "trend_signal": 1, "fair_value": 4.94696, "relative_strength": null, "rate_of_change": 0.12157019605789343, "market_dynamics": -0.305242, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.014451, "high": 5.021061, "low": 5.014451, "close": 5.021061, "volume": 0}, "trend_line": 4.974822, "activity_lines": {"activity_5": 5.010643, "activity_10": 5.00607, "activity_20": 4.999835, "activity_30": 4.99364}, "trend_signal": 1, "fair_value": 4.949018, "relative_strength": null, "rate_of_change": 0.12526672514056406, "market_dynamics": -0.176585, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.022477, "high": 5.033807, "low": 5.022477, "close": 5.036168, "volume": 1027}, "trend_line": 4.98086, "activity_lines": {"activity_5": 5.020242, "activity_10": 5.012214, "activity_20": 5.003321, "activity_30": 4.997598}, "trend_signal": 1, "fair_value": 4.951374, "relative_strength": null, "rate_of_change": 0.12137117669738154, "market_dynamics": 0.006379, "expectation": {"probability": 70.8241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.023893, "high": 5.039473, "low": 5.023893, "close": 5.02531, "volume": 4280}, "trend_line": 4.985753, "activity_lines": {"activity_5": 5.023736, "activity_10": 5.015318, "activity_20": 5.005686, "activity_30": 5.000466}, "trend_signal": 1, "fair_value": 4.953319, "relative_strength": null, "rate_of_change": 0.09823604759017593, "market_dynamics": 0.245111, "expectation": {"probability": 75.2033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.029087, "high": 5.036641, "low": 5.020588, "close": 5.036641, "volume": 28195}, "trend_line": 4.990993, "activity_lines": {"activity_5": 5.029905, "activity_10": 5.020065, "activity_20": 5.009092, "activity_30": 5.003749}, "trend_signal": 1, "fair_value": 4.955456, "relative_strength": null, "rate_of_change": 0.10509947043104, "market_dynamics": 0.374632, "expectation": {"probability": 67.9842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.03428, "high": 5.047027, "low": 5.03428, "close": 5.043722, "volume": 14960}, "trend_line": 4.996116, "activity_lines": {"activity_5": 5.035633, "activity_10": 5.025662, "activity_20": 5.013101, "activity_30": 5.007151}, "trend_signal": 1, "fair_value": 4.957663, "relative_strength": null, "rate_of_change": 0.10264490453102643, "market_dynamics": 0.593167, "expectation": {"probability": 69.5489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.048633, "high": 5.062136, "low": 5.048633, "close": 5.062136, "volume": 2526}, "trend_line": 5.000043, "activity_lines": {"activity_5": 5.045485, "activity_10": 5.033851, "activity_20": 5.018619, "activity_30": 5.01141}, "trend_signal": 1, "fair_value": 4.960211, "relative_strength": null, "rate_of_change": 0.07860105730131194, "market_dynamics": 0.713013, "expectation": {"probability": 71.2256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.062136, "high": 5.074411, "low": 5.062136, "close": 5.073938, "volume": 0}, "trend_line": 5.0049, "activity_lines": {"activity_5": 5.056533, "activity_10": 5.042916, "activity_20": 5.024938, "activity_30": 5.016177}, "trend_signal": 1, "fair_value": 4.962918, "relative_strength": null, "rate_of_change": 0.09713916460319108, "market_dynamics": 0.861599, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.075355, "high": 5.075355, "low": 5.060398, "close": 5.062309, "volume": 0}, "trend_line": 5.008986, "activity_lines": {"activity_5": 5.061186, "activity_10": 5.048501, "activity_20": 5.0298, "activity_30": 5.019881}, "trend_signal": 1, "fair_value": 4.96523, "relative_strength": null, "rate_of_change": 0.08163999280704977, "market_dynamics": 0.864127, "expectation": {"probability": 77.1654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.061354, "high": 5.080945, "low": 5.061354, "close": 5.080945, "volume": 1080}, "trend_line": 5.012896, "activity_lines": {"activity_5": 5.069585, "activity_10": 5.056502, "activity_20": 5.036087, "activity_30": 5.024524}, "trend_signal": 1, "fair_value": 4.96786, "relative_strength": null, "rate_of_change": 0.07805971108722233, "market_dynamics": 0.901069, "expectation": {"probability": 70.5793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.072822, "high": 5.082379, "low": 5.072822, "close": 5.082379, "volume": 0}, "trend_line": 5.016685, "activity_lines": {"activity_5": 5.075508, "activity_10": 5.063194, "activity_20": 5.041996, "activity_30": 5.029006}, "trend_signal": 1, "fair_value": 4.970405, "relative_strength": null, "rate_of_change": 0.07558505103637228, "market_dynamics": 0.92144, "expectation": {"probability": 71.7009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.090502, "high": 5.101971, "low": 5.088591, "close": 5.09767, "volume": 0}, "trend_line": 5.019756, "activity_lines": {"activity_5": 5.08395, "activity_10": 5.071413, "activity_20": 5.048923, "activity_30": 5.034231}, "trend_signal": 1, "fair_value": 4.973171, "relative_strength": null, "rate_of_change": 0.06121572313191417, "market_dynamics": 1.002107, "expectation": {"probability": 72.9313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.061354, "high": 5.09098, "low": 5.041762, "close": 5.043196, "volume": 64892}, "trend_line": 5.02059, "activity_lines": {"activity_5": 5.071866, "activity_10": 5.068336, "activity_20": 5.05006, "activity_30": 5.035744}, "trend_signal": 1, "fair_value": 4.974661, "relative_strength": null, "rate_of_change": 0.016614353366980854, "market_dynamics": 0.868977, "expectation": {"probability": 76.9388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.067088, "high": 5.089547, "low": 5.067088, "close": 5.089547, "volume": 15326}, "trend_line": 5.023, "activity_lines": {"activity_5": 5.077282, "activity_10": 5.073558, "activity_20": 5.0553, "activity_30": 5.040192}, "trend_signal": 1, "fair_value": 4.977055, "relative_strength": null, "rate_of_change": 0.04800232641979044, "market_dynamics": 0.818981, "expectation": {"probability": 71.0968, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.088113, "high": 5.102449, "low": 5.088113, "close": 5.099582, "volume": 2132}, "trend_line": 5.025605, "activity_lines": {"activity_5": 5.084227, "activity_10": 5.079437, "activity_20": 5.06108, "activity_30": 5.045133}, "trend_signal": 1, "fair_value": 4.979555, "relative_strength": null, "rate_of_change": 0.051861437388014506, "market_dynamics": 0.718472, "expectation": {"probability": 72.035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.108182, "high": 5.119651, "low": 5.100537, "close": 5.100537, "volume": 0}, "trend_line": 5.029205, "activity_lines": {"activity_5": 5.090248, "activity_10": 5.084345, "activity_20": 5.066537, "activity_30": 5.049968}, "trend_signal": 1, "fair_value": 4.981975, "relative_strength": null, "rate_of_change": 0.07163316655408636, "market_dynamics": 0.529332, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.107705, "high": 5.114873, "low": 5.105794, "close": 5.110572, "volume": 18600}, "trend_line": 5.033078, "activity_lines": {"activity_5": 5.098403, "activity_10": 5.090045, "activity_20": 5.072481, "activity_30": 5.055217}, "trend_signal": 1, "fair_value": 4.984496, "relative_strength": null, "rate_of_change": 0.07701018351806242, "market_dynamics": 0.728067, "expectation": {"probability": 74.044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.100537, "high": 5.112484, "low": 5.100537, "close": 5.112484, "volume": 15000}, "trend_line": 5.036812, "activity_lines": {"activity_5": 5.106335, "activity_10": 5.095212, "activity_20": 5.078044, "activity_30": 5.06034}, "trend_signal": 1, "fair_value": 4.986958, "relative_strength": -1.582575, "rate_of_change": 0.0741891939683941, "market_dynamics": 0.756118, "expectation": {"probability": 76.0915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.11105, "high": 5.116784, "low": 5.11105, "close": 5.114394, "volume": 229}, "trend_line": 5.040999, "activity_lines": {"activity_5": 5.110285, "activity_10": 5.100025, "activity_20": 5.083248, "activity_30": 5.065345}, "trend_signal": 1, "fair_value": 4.989362, "relative_strength": -1.953025, "rate_of_change": 0.08312797857057083, "market_dynamics": 0.746721, "expectation": {"probability": 77.3176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.118695, "high": 5.121085, "low": 5.11535, "close": 5.120606, "volume": 0}, "trend_line": 5.045921, "activity_lines": {"activity_5": 5.114649, "activity_10": 5.10502, "activity_20": 5.08854, "activity_30": 5.070481}, "trend_signal": 1, "fair_value": 4.991793, "relative_strength": -2.451526, "rate_of_change": 0.09763937663942501, "market_dynamics": 0.779985, "expectation": {"probability": 78.6245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.122519, "high": 5.131597, "low": 5.12204, "close": 5.12204, "volume": 0}, "trend_line": 5.050316, "activity_lines": {"activity_5": 5.11809, "activity_10": 5.109555, "activity_20": 5.093369, "activity_30": 5.075392}, "trend_signal": 1, "fair_value": 4.994161, "relative_strength": -3.134162, "rate_of_change": 0.08710005566872142, "market_dynamics": 0.679268, "expectation": {"probability": 79.7891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.124429, "high": 5.136528, "low": 5.123951, "close": 5.131211, "volume": 0}, "trend_line": 5.055639, "activity_lines": {"activity_5": 5.123154, "activity_10": 5.115037, "activity_20": 5.098555, "activity_30": 5.080611}, "trend_signal": 1, "fair_value": 4.996608, "relative_strength": -3.058346, "rate_of_change": 0.10539934530830611, "market_dynamics": 0.603027, "expectation": {"probability": 80.8333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.131694, "high": 5.139912, "low": 5.131694, "close": 5.139912, "volume": 0}, "trend_line": 5.061049, "activity_lines": {"activity_5": 5.129742, "activity_10": 5.12149, "activity_20": 5.104044, "activity_30": 5.086048}, "trend_signal": 1, "fair_value": 4.999122, "relative_strength": -2.051282, "rate_of_change": 0.10700922277084007, "market_dynamics": 0.670778, "expectation": {"probability": 81.775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.147647, "high": 5.15635, "low": 5.147647, "close": 5.15635, "volume": 0}, "trend_line": 5.066184, "activity_lines": {"activity_5": 5.139981, "activity_10": 5.129174, "activity_20": 5.110606, "activity_30": 5.092197}, "trend_signal": 1, "fair_value": 5.001833, "relative_strength": -1.988986, "rate_of_change": 0.10146117929306972, "market_dynamics": 0.841477, "expectation": {"probability": 82.6284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.158283, "high": 5.163118, "low": 5.158283, "close": 5.158283, "volume": 0}, "trend_line": 5.07104, "activity_lines": {"activity_5": 5.148068, "activity_10": 5.135995, "activity_20": 5.116727, "activity_30": 5.098138}, "trend_signal": 1, "fair_value": 5.004485, "relative_strength": -2.196459, "rate_of_change": 0.09585123635462497, "market_dynamics": 1.100784, "expectation": {"probability": 83.4055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.156833, "high": 5.15925, "low": 5.152482, "close": 5.154416, "volume": 5827}, "trend_line": 5.076115, "activity_lines": {"activity_5": 5.152353, "activity_10": 5.141046, "activity_20": 5.121901, "activity_30": 5.103517}, "trend_signal": 1, "fair_value": 5.006983, "relative_strength": -3.516302, "rate_of_change": 0.10007809049030808, "market_dynamics": 1.345155, "expectation": {"probability": 84.3505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.157799, "high": 5.164567, "low": 5.153449, "close": 5.164567, "volume": 0}, "trend_line": 5.081859, "activity_lines": {"activity_5": 5.157864, "activity_10": 5.146962, "activity_20": 5.127514, "activity_30": 5.109224}, "trend_signal": 1, "fair_value": 5.009567, "relative_strength": -3.800461, "rate_of_change": 0.11315740482632825, "market_dynamics": 1.832289, "expectation": {"probability": 80.6623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.167951, "high": 5.170369, "low": 5.166018, "close": 5.167469, "volume": 0}, "trend_line": 5.087479, "activity_lines": {"activity_5": 5.162118, "activity_10": 5.152424, "activity_20": 5.132916, "activity_30": 5.114747}, "trend_signal": 1, "fair_value": 5.012114, "relative_strength": -5.027247, "rate_of_change": 0.11058945161604057, "market_dynamics": 2.187192, "expectation": {"probability": 81.306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.167951, "high": 5.186322, "low": 5.167951, "close": 5.186322, "volume": 0}, "trend_line": 5.093397, "activity_lines": {"activity_5": 5.17082, "activity_10": 5.160315, "activity_20": 5.139669, "activity_30": 5.121124}, "trend_signal": 1, "fair_value": 5.014879, "relative_strength": -4.035454, "rate_of_change": 0.11632480448568558, "market_dynamics": 2.517639, "expectation": {"probability": 82.0197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.189706, "high": 5.193574, "low": 5.189706, "close": 5.190674, "volume": 0}, "trend_line": 5.099932, "activity_lines": {"activity_5": 5.178974, "activity_10": 5.167689, "activity_20": 5.146245, "activity_30": 5.1274}, "trend_signal": 1, "fair_value": 5.017626, "relative_strength": -4.140015, "rate_of_change": 0.1283033700298546, "market_dynamics": 2.833887, "expectation": {"probability": 82.6809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.19019, "high": 5.207594, "low": 5.19019, "close": 5.200826, "volume": 91630}, "trend_line": 5.106176, "activity_lines": {"activity_5": 5.188353, "activity_10": 5.175634, "activity_20": 5.153265, "activity_30": 5.13391}, "trend_signal": 1, "fair_value": 5.020444, "relative_strength": -4.328534, "rate_of_change": 0.12243300498908014, "market_dynamics": 2.87469, "expectation": {"probability": 83.2952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.196475, "high": 5.206627, "low": 5.196475, "close": 5.206627, "volume": 100}, "trend_line": 5.112361, "activity_lines": {"activity_5": 5.196572, "activity_10": 5.183202, "activity_20": 5.160274, "activity_30": 5.14039}, "trend_signal": 1, "fair_value": 5.023265, "relative_strength": -5.983142, "rate_of_change": 0.12112782638123577, "market_dynamics": 2.869864, "expectation": {"probability": 83.8674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.204693, "high": 5.210494, "low": 5.204693, "close": 5.208561, "volume": 0}, "trend_line": 5.118108, "activity_lines": {"activity_5": 5.202631, "activity_10": 5.189751, "activity_20": 5.166949, "activity_30": 5.146597}, "trend_signal": 1, "fair_value": 5.026031, "relative_strength": -4.494306, "rate_of_change": 0.11241381428268447, "market_dynamics": 2.830163, "expectation": {"probability": 84.4017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.209044, "high": 5.230316, "low": 5.20711, "close": 5.230316, "volume": 0}, "trend_line": 5.124941, "activity_lines": {"activity_5": 5.213202, "activity_10": 5.199006, "activity_20": 5.174907, "activity_30": 5.153836}, "trend_signal": 1, "fair_value": 5.029035, "relative_strength": -4.177096, "rate_of_change": 0.13350636602430863, "market_dynamics": 2.834626, "expectation": {"probability": 84.9018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.227898, "high": 5.228485, "low": 5.224084, "close": 5.224084, "volume": 0}, "trend_line": 5.131189, "activity_lines": {"activity_5": 5.218763, "activity_10": 5.205784, "activity_20": 5.181602, "activity_30": 5.160232}, "trend_signal": 1, "fair_value": 5.031862, "relative_strength": -4.93036, "rate_of_change": 0.12191359861509145, "market_dynamics": 2.734387, "expectation": {"probability": 85.6492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.233374, "high": 5.235819, "low": 5.231419, "close": 5.233864, "volume": 0}, "trend_line": 5.137527, "activity_lines": {"activity_5": 5.225357, "activity_10": 5.213144, "activity_20": 5.188636, "activity_30": 5.166857}, "trend_signal": 1, "fair_value": 5.034747, "relative_strength": -3.933785, "rate_of_change": 0.12351912977675153, "market_dynamics": 2.72263, "expectation": {"probability": 82.7988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.23093, "high": 5.23093, "low": 5.223106, "close": 5.229463, "volume": 0}, "trend_line": 5.143105, "activity_lines": {"activity_5": 5.228281, "activity_10": 5.218259, "activity_20": 5.194615, "activity_30": 5.172788}, "trend_signal": 1, "fair_value": 5.03749, "relative_strength": -4.593636, "rate_of_change": 0.10857363863975528, "market_dynamics": 2.610847, "expectation": {"probability": 83.7433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.231907, "high": 5.243154, "low": 5.231907, "close": 5.242665, "volume": 0}, "trend_line": 5.148729, "activity_lines": {"activity_5": 5.234084, "activity_10": 5.224594, "activity_20": 5.201286, "activity_30": 5.179211}, "trend_signal": 1, "fair_value": 5.04034, "relative_strength": -6.279416, "rate_of_change": 0.10935028547929845, "market_dynamics": 2.511749, "expectation": {"probability": 80.8471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.238264, "high": 5.250978, "low": 5.238264, "close": 5.250978, "volume": 0}, "trend_line": 5.155018, "activity_lines": {"activity_5": 5.240383, "activity_10": 5.231074, "activity_20": 5.208128, "activity_30": 5.185808}, "trend_signal": 1, "fair_value": 5.043225, "relative_strength": -5.346929, "rate_of_change": 0.12214665017327125, "market_dynamics": 2.479822, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.24511, "high": 5.253911, "low": 5.24511, "close": 5.253911, "volume": 0}, "trend_line": 5.160784, "activity_lines": {"activity_5": 5.246283, "activity_10": 5.236911, "activity_20": 5.2146, "activity_30": 5.192188}, "trend_signal": 1, "fair_value": 5.046072, "relative_strength": -4.441647, "rate_of_change": 0.11185217975959527, "market_dynamics": 2.368673, "expectation": {"probability": 81.8023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2544, "high": 5.257334, "low": 5.253911, "close": 5.256356, "volume": 0}, "trend_line": 5.166583, "activity_lines": {"activity_5": 5.25101, "activity_10": 5.242043, "activity_20": 5.220669, "activity_30": 5.198354}, "trend_signal": 1, "fair_value": 5.048876, "relative_strength": -7.09954, "rate_of_change": 0.11236664816819603, "market_dynamics": 2.255539, "expectation": {"probability": 82.2828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.262224, "high": 5.262224, "low": 5.250978, "close": 5.250978, "volume": 36}, "trend_line": 5.171693, "activity_lines": {"activity_5": 5.252445, "activity_10": 5.245188, "activity_20": 5.225587, "activity_30": 5.203799}, "trend_signal": 1, "fair_value": 5.051535, "relative_strength": -7.674234, "rate_of_change": 0.09890482742656356, "market_dynamics": 1.792387, "expectation": {"probability": 83.3645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.247065, "high": 5.260268, "low": 5.247065, "close": 5.260268, "volume": 0}, "trend_line": 5.178929, "activity_lines": {"activity_5": 5.255541, "activity_10": 5.249215, "activity_20": 5.230819, "activity_30": 5.209513}, "trend_signal": 1, "fair_value": 5.054246, "relative_strength": -6.950411, "rate_of_change": 0.13991549769098433, "market_dynamics": 1.297516, "expectation": {"probability": 80.6634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.255378, "high": 5.257823, "low": 5.255378, "close": 5.257823, "volume": 0}, "trend_line": 5.184538, "activity_lines": {"activity_5": 5.25665, "activity_10": 5.251858, "activity_20": 5.235245, "activity_30": 5.214603}, "trend_signal": 1, "fair_value": 5.056856, "relative_strength": -6.917059, "rate_of_change": 0.1083042459164772, "market_dynamics": 0.733472, "expectation": {"probability": 81.8988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.257823, "high": 5.267113, "low": 5.257823, "close": 5.267113, "volume": 0}, "trend_line": 5.190122, "activity_lines": {"activity_5": 5.260398, "activity_10": 5.255689, "activity_20": 5.240073, "activity_30": 5.219931}, "trend_signal": 1, "fair_value": 5.059517, "relative_strength": -5.043529, "rate_of_change": 0.10770487167805137, "market_dynamics": 0.324408, "expectation": {"probability": 79.1183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.266135, "high": 5.272981, "low": 5.266135, "close": 5.271024, "volume": 0}, "trend_line": 5.195805, "activity_lines": {"activity_5": 5.26457, "activity_10": 5.25945, "activity_20": 5.244754, "activity_30": 5.22515}, "trend_signal": 1, "fair_value": 5.062161, "relative_strength": -6.55088, "rate_of_change": 0.10949646270358052, "market_dynamics": 0.195636, "expectation": {"probability": 79.5299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.269557, "high": 5.276403, "low": 5.269557, "close": 5.275914, "volume": 0}, "trend_line": 5.201317, "activity_lines": {"activity_5": 5.269395, "activity_10": 5.263424, "activity_20": 5.249347, "activity_30": 5.230318}, "trend_signal": 1, "fair_value": 5.0648, "relative_strength": -5.766852, "rate_of_change": 0.1060855825035852, "market_dynamics": 0.092857, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.271514, "high": 5.281468, "low": 5.271514, "close": 5.277513, "volume": 0}, "trend_line": 5.206818, "activity_lines": {"activity_5": 5.273089, "activity_10": 5.266844, "activity_20": 5.253561, "activity_30": 5.235234}, "trend_signal": 1, "fair_value": 5.067394, "relative_strength": -5.387463, "rate_of_change": 0.10576167536029348, "market_dynamics": 0.101411, "expectation": {"probability": 80.449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.275535, "high": 5.289379, "low": 5.275535, "close": 5.286413, "volume": 2243}, "trend_line": 5.212552, "activity_lines": {"activity_5": 5.278601, "activity_10": 5.271248, "activity_20": 5.258099, "activity_30": 5.24037}, "trend_signal": 1, "fair_value": 5.070033, "relative_strength": -7.349466, "rate_of_change": 0.11012484016148562, "market_dynamics": 0.228159, "expectation": {"probability": 80.8782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.287402, "high": 5.287402, "low": 5.284929, "close": 5.287402, "volume": 0}, "trend_line": 5.218111, "activity_lines": {"activity_5": 5.282537, "activity_10": 5.275188, "activity_20": 5.262255, "activity_30": 5.245199}, "trend_signal": 1, "fair_value": 5.072621, "relative_strength": -6.839979, "rate_of_change": 0.10664641810769003, "market_dynamics": 0.304777, "expectation": {"probability": 81.289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.294323, "high": 5.300257, "low": 5.294323, "close": 5.300257, "volume": 0}, "trend_line": 5.224052, "activity_lines": {"activity_5": 5.289405, "activity_10": 5.280857, "activity_20": 5.267174, "activity_30": 5.250498}, "trend_signal": 1, "fair_value": 5.075299, "relative_strength": -7.13065, "rate_of_change": 0.11385346153042687, "market_dynamics": 0.561449, "expectation": {"probability": 81.6825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.299268, "high": 5.300751, "low": 5.298773, "close": 5.299268, "volume": 0}, "trend_line": 5.229654, "activity_lines": {"activity_5": 5.293994, "activity_10": 5.285547, "activity_20": 5.271526, "activity_30": 5.255351}, "trend_signal": 1, "fair_value": 5.077903, "relative_strength": -8.487171, "rate_of_change": 0.10723476718837528, "market_dynamics": 0.769631, "expectation": {"probability": 82.8358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.298773, "high": 5.303718, "low": 5.298773, "close": 5.30174, "volume": 0}, "trend_line": 5.235048, "activity_lines": {"activity_5": 5.297851, "activity_10": 5.289809, "activity_20": 5.275671, "activity_30": 5.260002}, "trend_signal": 1, "fair_value": 5.080476, "relative_strength": -9.216521, "rate_of_change": 0.10314257883982188, "market_dynamics": 0.863739, "expectation": {"probability": 80.4036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.303223, "high": 5.309156, "low": 5.303223, "close": 5.309156, "volume": 0}, "trend_line": 5.240142, "activity_lines": {"activity_5": 5.302564, "activity_10": 5.294665, "activity_20": 5.28008, "activity_30": 5.264783}, "trend_signal": 1, "fair_value": 5.083075, "relative_strength": -8.057838, "rate_of_change": 0.09730569805663118, "market_dynamics": 1.147385, "expectation": {"probability": 80.7298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.308167, "high": 5.313606, "low": 5.308167, "close": 5.313606, "volume": 375}, "trend_line": 5.245319, "activity_lines": {"activity_5": 5.307244, "activity_10": 5.299397, "activity_20": 5.284537, "activity_30": 5.269522}, "trend_signal": 1, "fair_value": 5.085665, "relative_strength": -8.513643, "rate_of_change": 0.09879503265370773, "market_dynamics": 1.263459, "expectation": {"probability": 81.1048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.316078, "high": 5.319045, "low": 5.310145, "close": 5.317562, "volume": 15719}, "trend_line": 5.250757, "activity_lines": {"activity_5": 5.311497, "activity_10": 5.304003, "activity_20": 5.288944, "activity_30": 5.274183}, "trend_signal": 1, "fair_value": 5.088241, "relative_strength": -9.538792, "rate_of_change": 0.10367338954980301, "market_dynamics": 1.504107, "expectation": {"probability": 81.4655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.320528, "high": 5.32745, "low": 5.319539, "close": 5.32745, "volume": 0}, "trend_line": 5.256187, "activity_lines": {"activity_5": 5.317891, "activity_10": 5.309561, "activity_20": 5.293894, "activity_30": 5.279131}, "trend_signal": 1, "fair_value": 5.09087, "relative_strength": -9.830831, "rate_of_change": 0.10341366016366024, "market_dynamics": 1.639868, "expectation": {"probability": 81.8127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.326461, "high": 5.327944, "low": 5.324978, "close": 5.324978, "volume": 0}, "trend_line": 5.261437, "activity_lines": {"activity_5": 5.321583, "activity_10": 5.313732, "activity_20": 5.298143, "activity_30": 5.283569}, "trend_signal": 1, "fair_value": 5.093415, "relative_strength": -11.648011, "rate_of_change": 0.09988229109809449, "market_dynamics": 1.634197, "expectation": {"probability": 82.9447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32745, "high": 5.329428, "low": 5.326461, "close": 5.329428, "volume": 0}, "trend_line": 5.266207, "activity_lines": {"activity_5": 5.325209, "activity_10": 5.317849, "activity_20": 5.302423, "activity_30": 5.287956}, "trend_signal": 1, "fair_value": 5.095953, "relative_strength": -13.131988, "rate_of_change": 0.09065964298346096, "market_dynamics": 1.616232, "expectation": {"probability": 80.6639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.32745, "high": 5.328439, "low": 5.314101, "close": 5.328439, "volume": 136}, "trend_line": 5.270799, "activity_lines": {"activity_5": 5.327154, "activity_10": 5.321005, "activity_20": 5.306235, "activity_30": 5.291971}, "trend_signal": 1, "fair_value": 5.098426, "relative_strength": -7.653488, "rate_of_change": 0.08719748388167416, "market_dynamics": 1.450981, "expectation": {"probability": 81.8999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.325967, "high": 5.326461, "low": 5.313, "close": 5.313, "volume": 0}, "trend_line": 5.274539, "activity_lines": {"activity_5": 5.322963, "activity_10": 5.320607, "activity_20": 5.308223, "activity_30": 5.294693}, "trend_signal": 1, "fair_value": 5.100684, "relative_strength": -7.491561, "rate_of_change": 0.07095698394113743, "market_dynamics": 0.884139, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3155, "high": 5.3185, "low": 5.3105, "close": 5.3105, "volume": 0}, "trend_line": 5.278001, "activity_lines": {"activity_5": 5.318243, "activity_10": 5.319523, "activity_20": 5.309702, "activity_30": 5.297014}, "trend_signal": 1, "fair_value": 5.10287, "relative_strength": -4.166516, "rate_of_change": 0.06563606791038713, "market_dynamics": 0.299677, "expectation": {"probability": 79.0093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.315, "high": 5.316, "low": 5.3125, "close": 5.3125, "volume": 0}, "trend_line": 5.281466, "activity_lines": {"activity_5": 5.31532, "activity_10": 5.318598, "activity_20": 5.311088, "activity_30": 5.299239}, "trend_signal": 1, "fair_value": 5.105031, "relative_strength": -4.425153, "rate_of_change": 0.06564985493561433, "market_dynamics": -0.280558, "expectation": {"probability": 76.3291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3185, "high": 5.326, "low": 5.3185, "close": 5.326, "volume": 0}, "trend_line": 5.284655, "activity_lines": {"activity_5": 5.317729, "activity_10": 5.319932, "activity_20": 5.313512, "activity_30": 5.302112}, "trend_signal": 1, "fair_value": 5.107286, "relative_strength": -8.099041, "rate_of_change": 0.060380962407026506, "market_dynamics": -0.735586, "expectation": {"probability": 76.6396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.325, "high": 5.337, "low": 5.325, "close": 5.337, "volume": 0}, "trend_line": 5.288419, "activity_lines": {"activity_5": 5.324033, "activity_10": 5.32296, "activity_20": 5.316658, "activity_30": 5.30549}, "trend_signal": 1, "fair_value": 5.109606, "relative_strength": -8.926431, "rate_of_change": 0.07122508470279182, "market_dynamics": -0.687444, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.335, "high": 5.3435, "low": 5.335, "close": 5.3435, "volume": 0}, "trend_line": 5.292074, "activity_lines": {"activity_5": 5.331933, "activity_10": 5.326744, "activity_20": 5.320091, "activity_30": 5.309043}, "trend_signal": 1, "fair_value": 5.111945, "relative_strength": -9.028011, "rate_of_change": 0.0691132831948487, "market_dynamics": -0.58062, "expectation": {"probability": 77.5105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3435, "high": 5.344, "low": 5.342, "close": 5.344, "volume": 0}, "trend_line": 5.295891, "activity_lines": {"activity_5": 5.337967, "activity_10": 5.330148, "activity_20": 5.323226, "activity_30": 5.312393}, "trend_signal": 1, "fair_value": 5.114243, "relative_strength": -6.192083, "rate_of_change": 0.07212673141002444, "market_dynamics": -0.483723, "expectation": {"probability": 77.9221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3445, "high": 5.3455, "low": 5.342, "close": 5.3455, "volume": 0}, "trend_line": 5.299319, "activity_lines": {"activity_5": 5.342267, "activity_10": 5.333524, "activity_20": 5.32618, "activity_30": 5.315594}, "trend_signal": 1, "fair_value": 5.11651, "relative_strength": -5.772098, "rate_of_change": 0.06472942891006522, "market_dynamics": -0.428259, "expectation": {"probability": 78.3188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3455, "high": 5.349, "low": 5.3455, "close": 5.349, "volume": 0}, "trend_line": 5.302587, "activity_lines": {"activity_5": 5.345533, "activity_10": 5.337163, "activity_20": 5.329143, "activity_30": 5.318799}, "trend_signal": 1, "fair_value": 5.118767, "relative_strength": -4.253982, "rate_of_change": 0.06166830115341747, "market_dynamics": -0.384097, "expectation": {"probability": 78.7016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3505, "high": 5.351, "low": 5.3475, "close": 5.3475, "volume": 0}, "trend_line": 5.305706, "activity_lines": {"activity_5": 5.346767, "activity_10": 5.340173, "activity_20": 5.331666, "activity_30": 5.321697}, "trend_signal": 1, "fair_value": 5.120967, "relative_strength": -3.709195, "rate_of_change": 0.058820345616203404, "market_dynamics": -0.380629, "expectation": {"probability": 79.9107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3505, "high": 5.36, "low": 5.349, "close": 5.3535, "volume": 1141}, "trend_line": 5.308944, "activity_lines": {"activity_5": 5.3493, "activity_10": 5.343927, "activity_20": 5.334473, "activity_30": 5.32478}, "trend_signal": 1, "fair_value": 5.123181, "relative_strength": -5.846447, "rate_of_change": 0.061028635962876915, "market_dynamics": -0.27839, "expectation": {"probability": 77.7228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.354, "high": 5.3605, "low": 5.352, "close": 5.364, "volume": 27390}, "trend_line": 5.312712, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.348855, "activity_20": 5.338027, "activity_30": 5.328332}, "trend_signal": 1, "fair_value": 5.125453, "relative_strength": -4.914938, "rate_of_change": 0.0709745666934892, "market_dynamics": -0.012805, "expectation": {"probability": 78.0369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/022898ec-6479-4453-b1dd-6c3f3027fd65/", "share_image": "https://sharemaestro.com/terminal/022898ec-6479-4453-b1dd-6c3f3027fd65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}