{"ticker": {"uuid": "022a028a-405f-4c04-b1aa-ed9bde4a2591", "symbol": "FXEU", "name": "First Trust FactorFX UCITS ETF Class C EUR", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXEU rose 1.37%, moving from 21.26 to 21.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.02 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.55"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.552, "high": 21.552, "low": 21.552, "close": 21.552, "volume": 0}, "trend_line": 21.2702, "activity_lines": {"activity_5": 21.5936, "activity_10": 21.561109, "activity_20": 21.487676, "activity_30": 21.403146}, "trend_signal": 1, "fair_value": 20.004192, "relative_strength": -5.019601, "rate_of_change": 0.1120189773326202, "market_dynamics": -0.263246, "expectation": {"probability": 51.8823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.985001, "high": 19.059999, "low": 18.985001, "close": 19.066999, "volume": 42}, "trend_line": 17.995667, "activity_lines": {"activity_5": 18.9514, "activity_10": 18.818909, "activity_20": 18.526733, "activity_30": 18.295553}, "trend_signal": 1, "fair_value": 18.0925, "relative_strength": 1.272563, "rate_of_change": 0.32725711097088905, "market_dynamics": 1.650204, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.025, "high": 20.0, "low": 18.993, "close": 19.149, "volume": 34772}, "trend_line": 18.057833, "activity_lines": {"activity_5": 19.041067, "activity_10": 18.898364, "activity_20": 18.610471, "activity_30": 18.369961}, "trend_signal": 1, "fair_value": 18.101276, "relative_strength": 0.162016, "rate_of_change": 0.34544982411598146, "market_dynamics": 1.731111, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.200001, "high": 19.434, "low": 19.200001, "close": 19.381001, "volume": 506}, "trend_line": 18.1251, "activity_lines": {"activity_5": 19.177067, "activity_10": 19.005891, "activity_20": 18.710572, "activity_30": 18.455327}, "trend_signal": 1, "fair_value": 18.111641, "relative_strength": 3.613154, "rate_of_change": 0.37250870577882234, "market_dynamics": 1.731157, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.437, "high": 19.465, "low": 19.264999, "close": 19.315001, "volume": 4410}, "trend_line": 18.188933, "activity_lines": {"activity_5": 19.249867, "activity_10": 19.086564, "activity_20": 18.797519, "activity_30": 18.532095}, "trend_signal": 1, "fair_value": 18.121301, "relative_strength": 1.057719, "rate_of_change": 0.35218012590274766, "market_dynamics": 1.736688, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.379999, "high": 19.483, "low": 19.296, "close": 19.337, "volume": 317}, "trend_line": 18.254767, "activity_lines": {"activity_5": 19.296867, "activity_10": 19.157346, "activity_20": 18.877843, "activity_30": 18.606163}, "trend_signal": 1, "fair_value": 18.129891, "relative_strength": 3.89871, "rate_of_change": 0.3619453653493715, "market_dynamics": 1.725489, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.316999, "high": 19.395, "low": 19.309, "close": 19.327999, "volume": 1767}, "trend_line": 18.320767, "activity_lines": {"activity_5": 19.322933, "activity_10": 19.212091, "activity_20": 18.947867, "activity_30": 18.675404}, "trend_signal": 1, "fair_value": 18.138212, "relative_strength": 0.520503, "rate_of_change": 0.36154939693286114, "market_dynamics": 1.62175, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.334, "high": 19.416, "low": 19.237, "close": 19.226, "volume": 375}, "trend_line": 18.3777, "activity_lines": {"activity_5": 19.2976, "activity_10": 19.236636, "activity_20": 19.000486, "activity_30": 18.733806}, "trend_signal": 1, "fair_value": 18.145397, "relative_strength": 0.620659, "rate_of_change": 0.31075664026511984, "market_dynamics": 1.42327, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.212, "high": 19.389999, "low": 19.212, "close": 19.389999, "volume": 2119}, "trend_line": 18.4443, "activity_lines": {"activity_5": 19.3218, "activity_10": 19.281145, "activity_20": 19.062214, "activity_30": 18.799116}, "trend_signal": 1, "fair_value": 18.153872, "relative_strength": -1.209976, "rate_of_change": 0.36239572960706484, "market_dynamics": 1.191633, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.358999, "high": 19.413, "low": 18.6, "close": 18.931, "volume": 3786}, "trend_line": 18.496267, "activity_lines": {"activity_5": 19.1924, "activity_10": 19.2308, "activity_20": 19.071848, "activity_30": 18.830516}, "trend_signal": 1, "fair_value": 18.160083, "relative_strength": -0.902042, "rate_of_change": 0.2817510016644774, "market_dynamics": 0.637541, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.906, "high": 19.091999, "low": 18.881001, "close": 19.023001, "volume": 7746}, "trend_line": 18.539767, "activity_lines": {"activity_5": 19.119267, "activity_10": 19.195127, "activity_20": 19.085533, "activity_30": 18.864499}, "trend_signal": 1, "fair_value": 18.166949, "relative_strength": 0.472706, "rate_of_change": 0.2351825911682701, "market_dynamics": 0.110585, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.004999, "high": 19.004999, "low": 18.933001, "close": 18.961, "volume": 12}, "trend_line": 18.5812, "activity_lines": {"activity_5": 19.0464, "activity_10": 19.149, "activity_20": 19.088786, "activity_30": 18.891675}, "trend_signal": 1, "fair_value": 18.173019, "relative_strength": 4.087406, "rate_of_change": 0.22348177299098654, "market_dynamics": -0.31978, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.985001, "high": 19.091, "low": 18.965, "close": 19.035999, "volume": 1581}, "trend_line": 18.617567, "activity_lines": {"activity_5": 19.023, "activity_10": 19.118436, "activity_20": 19.09621, "activity_30": 18.921017}, "trend_signal": 1, "fair_value": 18.177897, "relative_strength": 4.629334, "rate_of_change": 0.19571932921448582, "market_dynamics": -0.708396, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.141001, "high": 19.209, "low": 19.141001, "close": 19.087999, "volume": 54}, "trend_line": 18.655867, "activity_lines": {"activity_5": 19.0296, "activity_10": 19.099381, "activity_20": 19.105428, "activity_30": 18.951368}, "trend_signal": 1, "fair_value": 18.184346, "relative_strength": 3.120387, "rate_of_change": 0.20571968399522642, "market_dynamics": -0.737313, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.138, "high": 19.138, "low": 18.923, "close": 18.938999, "volume": 0}, "trend_line": 18.704367, "activity_lines": {"activity_5": 19.006666, "activity_10": 19.058563, "activity_20": 19.097962, "activity_30": 18.969634}, "trend_signal": 1, "fair_value": 18.190019, "relative_strength": 3.262269, "rate_of_change": 0.25997183620573977, "market_dynamics": -0.846657, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.975, "high": 19.063, "low": 18.947001, "close": 19.083, "volume": 92}, "trend_line": 18.762, "activity_lines": {"activity_5": 19.031199, "activity_10": 19.050763, "activity_20": 19.102362, "activity_30": 18.994062}, "trend_signal": 1, "fair_value": 18.195532, "relative_strength": 3.708135, "rate_of_change": 0.30812590450133465, "market_dynamics": -0.824538, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.177, "high": 19.201, "low": 19.132, "close": 19.121, "volume": 226}, "trend_line": 18.808933, "activity_lines": {"activity_5": 19.0644, "activity_10": 19.054491, "activity_20": 19.107819, "activity_30": 19.017224}, "trend_signal": 1, "fair_value": 18.203929, "relative_strength": 5.597842, "rate_of_change": 0.2501492378211237, "market_dynamics": -0.834276, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.131001, "high": 19.143999, "low": 18.841999, "close": 18.841999, "volume": 4996}, "trend_line": 18.8417, "activity_lines": {"activity_5": 18.993933, "activity_10": 19.011254, "activity_20": 19.084638, "activity_30": 19.019357}, "trend_signal": 1, "fair_value": 18.209237, "relative_strength": 4.310894, "rate_of_change": 0.17420977574857527, "market_dynamics": -0.832932, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.283001, "high": 19.308001, "low": 19.118, "close": 19.197001, "volume": 1209}, "trend_line": 18.893933, "activity_lines": {"activity_5": 19.054733, "activity_10": 19.039545, "activity_20": 19.094514, "activity_30": 19.042279}, "trend_signal": 1, "fair_value": 18.216417, "relative_strength": 6.59752, "rate_of_change": 0.2772202083676159, "market_dynamics": -0.730207, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.197001, "high": 19.236, "low": 19.143999, "close": 19.162001, "volume": 24}, "trend_line": 18.9346, "activity_lines": {"activity_5": 19.0966, "activity_10": 19.064982, "activity_20": 19.09899, "activity_30": 19.059574}, "trend_signal": 1, "fair_value": 18.223179, "relative_strength": 5.468272, "rate_of_change": 0.21523840483608742, "market_dynamics": -0.713728, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.27, "high": 19.372999, "low": 19.200001, "close": 19.212, "volume": 38256}, "trend_line": 18.9726, "activity_lines": {"activity_5": 19.140267, "activity_10": 19.095309, "activity_20": 19.10659, "activity_30": 19.077471}, "trend_signal": 1, "fair_value": 18.229692, "relative_strength": 8.319635, "rate_of_change": 0.2006907988550075, "market_dynamics": -0.503764, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.247, "high": 19.426001, "low": 19.247, "close": 19.426001, "volume": 6428}, "trend_line": 19.0089, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.161109, "activity_20": 19.133886, "activity_30": 19.106723}, "trend_signal": 1, "fair_value": 18.238115, "relative_strength": 9.725011, "rate_of_change": 0.1913285474842703, "market_dynamics": -0.267574, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.402, "high": 19.778, "low": 19.389999, "close": 19.621, "volume": 71950}, "trend_line": 19.0505, "activity_lines": {"activity_5": 19.397734, "activity_10": 19.253909, "activity_20": 19.178043, "activity_30": 19.146213}, "trend_signal": 1, "fair_value": 18.246705, "relative_strength": 7.430866, "rate_of_change": 0.21884485688282315, "market_dynamics": 0.099204, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.702, "high": 19.705999, "low": 19.493, "close": 19.648001, "volume": 1875}, "trend_line": 19.086633, "activity_lines": {"activity_5": 19.505867, "activity_10": 19.340982, "activity_20": 19.222524, "activity_30": 19.184761}, "trend_signal": 1, "fair_value": 18.255321, "relative_strength": 5.997004, "rate_of_change": 0.18966956247867262, "market_dynamics": 0.463022, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.646999, "high": 19.646999, "low": 19.365, "close": 19.275, "volume": 16515}, "trend_line": 19.110767, "activity_lines": {"activity_5": 19.4596, "activity_10": 19.350055, "activity_20": 19.23021, "activity_30": 19.196914}, "trend_signal": 1, "fair_value": 18.261353, "relative_strength": 2.210236, "rate_of_change": 0.1264445122405827, "market_dynamics": 0.508591, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.275, "high": 19.283001, "low": 19.216, "close": 19.283001, "volume": 5487}, "trend_line": 19.135367, "activity_lines": {"activity_5": 19.408467, "activity_10": 19.354473, "activity_20": 19.238848, "activity_30": 19.208026}, "trend_signal": 1, "fair_value": 18.267436, "relative_strength": 1.217087, "rate_of_change": 0.12872324799941057, "market_dynamics": 0.471767, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.302, "high": 19.320999, "low": 19.177, "close": 19.003, "volume": 526}, "trend_line": 19.1459, "activity_lines": {"activity_5": 19.259267, "activity_10": 19.304346, "activity_20": 19.221076, "activity_30": 19.199486}, "trend_signal": 1, "fair_value": 18.269186, "relative_strength": -1.054776, "rate_of_change": 0.0550446719940221, "market_dynamics": 0.107917, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 19.049999, "close": 19.16, "volume": 11725}, "trend_line": 19.161767, "activity_lines": {"activity_5": 19.1906, "activity_10": 19.284909, "activity_20": 19.219805, "activity_30": 19.200396}, "trend_signal": 1, "fair_value": 18.27234, "relative_strength": -1.614879, "rate_of_change": 0.08287414015533391, "market_dynamics": -0.144558, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.177999, "high": 19.177999, "low": 18.975, "close": 18.975, "volume": 2031}, "trend_line": 19.168833, "activity_lines": {"activity_5": 19.091, "activity_10": 19.226055, "activity_20": 19.201229, "activity_30": 19.188346}, "trend_signal": 0, "fair_value": 18.273885, "relative_strength": -3.886862, "rate_of_change": 0.03687551362042049, "market_dynamics": -0.38275, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.954, "high": 19.184999, "low": 18.954, "close": 18.832001, "volume": 163}, "trend_line": 19.1693, "activity_lines": {"activity_5": 18.9886, "activity_10": 19.145237, "activity_20": 19.17101, "activity_30": 19.166615}, "trend_signal": 0, "fair_value": 18.274526, "relative_strength": -3.603139, "rate_of_change": 0.002436246379737563, "market_dynamics": -0.674525, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.16, "high": 19.16, "low": 18.886, "close": 19.006001, "volume": 1627}, "trend_line": 19.167233, "activity_lines": {"activity_5": 18.973734, "activity_10": 19.102055, "activity_20": 19.157834, "activity_30": 19.15608}, "trend_signal": 0, "fair_value": 18.27593, "relative_strength": -2.800209, "rate_of_change": -0.010782866354015343, "market_dynamics": -0.754376, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.246, "high": 19.246, "low": 19.063999, "close": 19.052999, "volume": 3200}, "trend_line": 19.166767, "activity_lines": {"activity_5": 18.993, "activity_10": 19.071164, "activity_20": 19.149215, "activity_30": 19.14871}, "trend_signal": 0, "fair_value": 18.278058, "relative_strength": -1.58048, "rate_of_change": -0.0024312325101876276, "market_dynamics": -0.862757, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.132999, "high": 19.261, "low": 19.096001, "close": 19.268999, "volume": 9283}, "trend_line": 19.170767, "activity_lines": {"activity_5": 19.080933, "activity_10": 19.086327, "activity_20": 19.160729, "activity_30": 19.155305}, "trend_signal": 0, "fair_value": 18.281897, "relative_strength": -0.9405, "rate_of_change": 0.020869455970333108, "market_dynamics": -0.8127, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.268999, "high": 19.412001, "low": 19.268999, "close": 19.393, "volume": 5111}, "trend_line": 19.171167, "activity_lines": {"activity_5": 19.202933, "activity_10": 19.130436, "activity_20": 19.182943, "activity_30": 19.169643}, "trend_signal": 0, "fair_value": 18.286128, "relative_strength": 0.00671, "rate_of_change": 0.002086510153709905, "market_dynamics": -0.600269, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.423, "high": 20.309999, "low": 19.164, "close": 19.164, "volume": 17607}, "trend_line": 19.166133, "activity_lines": {"activity_5": 19.220733, "activity_10": 19.137545, "activity_20": 19.181895, "activity_30": 19.169181}, "trend_signal": 0, "fair_value": 18.289538, "relative_strength": -5.835133, "rate_of_change": -0.02625818240486863, "market_dynamics": -0.52336, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.193001, "high": 19.232, "low": 19.052, "close": 18.966, "volume": 1046}, "trend_line": 19.153767, "activity_lines": {"activity_5": 19.1504, "activity_10": 19.110673, "activity_20": 19.160919, "activity_30": 19.156269}, "trend_signal": 0, "fair_value": 18.290763, "relative_strength": -7.320193, "rate_of_change": -0.06452005733237946, "market_dynamics": -0.654895, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.378, "high": 19.423, "low": 19.285999, "close": 18.997999, "volume": 89}, "trend_line": 19.142767, "activity_lines": {"activity_5": 19.0934, "activity_10": 19.095382, "activity_20": 19.143548, "activity_30": 19.146219}, "trend_signal": 0, "fair_value": 18.291526, "relative_strength": -10.285633, "rate_of_change": -0.057429956206521846, "market_dynamics": -0.840766, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.356001, "high": 19.464001, "low": 19.023001, "close": 18.996, "volume": 116}, "trend_line": 19.1351, "activity_lines": {"activity_5": 19.0394, "activity_10": 19.079818, "activity_20": 19.126571, "activity_30": 19.136751}, "trend_signal": 0, "fair_value": 18.292051, "relative_strength": -10.920165, "rate_of_change": -0.04005168113887543, "market_dynamics": -1.09321, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.226, "high": 19.319, "low": 19.226, "close": 19.233, "volume": 2235}, "trend_line": 19.129867, "activity_lines": {"activity_5": 19.0826, "activity_10": 19.110327, "activity_20": 19.131433, "activity_30": 19.143067}, "trend_signal": 0, "fair_value": 18.296006, "relative_strength": -9.390912, "rate_of_change": -0.027347649084668944, "market_dynamics": -1.032116, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.195, "high": 19.320999, "low": 19.156, "close": 19.023001, "volume": 7271}, "trend_line": 19.132933, "activity_lines": {"activity_5": 19.066467, "activity_10": 19.097964, "activity_20": 19.116124, "activity_30": 19.136172}, "trend_signal": 0, "fair_value": 18.299064, "relative_strength": -10.204899, "rate_of_change": 0.016027293864617338, "market_dynamics": -0.876329, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.218, "high": 19.347, "low": 19.218, "close": 18.846001, "volume": 3375}, "trend_line": 19.127033, "activity_lines": {"activity_5": 19.000734, "activity_10": 19.049946, "activity_20": 19.084619, "activity_30": 19.11766}, "trend_signal": 0, "fair_value": 18.299667, "relative_strength": -11.724095, "rate_of_change": -0.030836882144522536, "market_dynamics": -0.810604, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.240999, "high": 19.483999, "low": 19.231001, "close": 19.483999, "volume": 282}, "trend_line": 19.144467, "activity_lines": {"activity_5": 19.155667, "activity_10": 19.120836, "activity_20": 19.115619, "activity_30": 19.14069}, "trend_signal": 0, "fair_value": 18.304186, "relative_strength": -7.504085, "rate_of_change": 0.0911484807915475, "market_dynamics": -0.369934, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.389, "high": 19.504, "low": 19.389, "close": 19.09, "volume": 1245}, "trend_line": 19.146267, "activity_lines": {"activity_5": 19.146867, "activity_10": 19.112255, "activity_20": 19.108819, "activity_30": 19.137176}, "trend_signal": 0, "fair_value": 18.307853, "relative_strength": -11.714486, "rate_of_change": 0.009402194378161118, "market_dynamics": -0.312888, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.424, "high": 19.583, "low": 19.42, "close": 19.243999, "volume": 135}, "trend_line": 19.151467, "activity_lines": {"activity_5": 19.183133, "activity_10": 19.134927, "activity_20": 19.119214, "activity_30": 19.143482}, "trend_signal": 0, "fair_value": 18.311897, "relative_strength": -11.383826, "rate_of_change": 0.027159341296131193, "market_dynamics": -0.103476, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.486, "high": 19.591, "low": 19.486, "close": 19.562, "volume": 564}, "trend_line": 19.172233, "activity_lines": {"activity_5": 19.324666, "activity_10": 19.218127, "activity_20": 19.161819, "activity_30": 19.169968}, "trend_signal": 0, "fair_value": 18.319314, "relative_strength": -9.66312, "rate_of_change": 0.10843033591107294, "market_dynamics": 0.349334, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.66, "high": 19.750999, "low": 19.57, "close": 19.546, "volume": 295}, "trend_line": 19.187667, "activity_lines": {"activity_5": 19.424933, "activity_10": 19.291182, "activity_20": 19.201533, "activity_30": 19.194082}, "trend_signal": 1, "fair_value": 18.32609, "relative_strength": -9.866049, "rate_of_change": 0.08050183825745605, "market_dynamics": 0.416109, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.622, "high": 19.648001, "low": 19.49, "close": 19.606001, "volume": 1866}, "trend_line": 19.203833, "activity_lines": {"activity_5": 19.498534, "activity_10": 19.3646, "activity_20": 19.24571, "activity_30": 19.221071}, "trend_signal": 1, "fair_value": 18.333192, "relative_strength": -7.012864, "rate_of_change": 0.08425203543504454, "market_dynamics": 0.660829, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.662001, "high": 19.662001, "low": 19.444, "close": 19.562, "volume": 22}, "trend_line": 19.227834, "activity_lines": {"activity_5": 19.549334, "activity_10": 19.418964, "activity_20": 19.282824, "activity_30": 19.244179}, "trend_signal": 1, "fair_value": 18.340417, "relative_strength": -9.43684, "rate_of_change": 0.12498025784749293, "market_dynamics": 0.759761, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.67, "high": 19.91, "low": 19.589001, "close": 19.295, "volume": 26771}, "trend_line": 19.2311, "activity_lines": {"activity_5": 19.479667, "activity_10": 19.414491, "activity_20": 19.292595, "activity_30": 19.248512}, "trend_signal": 1, "fair_value": 18.344859, "relative_strength": -10.936088, "rate_of_change": 0.016985792575492337, "market_dynamics": 0.762739, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.615, "high": 19.702, "low": 18.379999, "close": 19.482, "volume": 74}, "trend_line": 19.241767, "activity_lines": {"activity_5": 19.468933, "activity_10": 19.442891, "activity_20": 19.318652, "activity_30": 19.264699}, "trend_signal": 1, "fair_value": 18.350571, "relative_strength": -12.122513, "rate_of_change": 0.055467445959918996, "market_dynamics": 0.732892, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.672001, "high": 19.907, "low": 19.672001, "close": 19.924999, "volume": 279}, "trend_line": 19.265533, "activity_lines": {"activity_5": 19.6112, "activity_10": 19.543491, "activity_20": 19.383805, "activity_30": 19.308778}, "trend_signal": 1, "fair_value": 18.358885, "relative_strength": -10.198651, "rate_of_change": 0.12351256514020752, "market_dynamics": 0.821452, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.924999, "high": 19.976, "low": 19.577999, "close": 19.577999, "volume": 1529}, "trend_line": 19.2706, "activity_lines": {"activity_5": 19.612533, "activity_10": 19.561382, "activity_20": 19.411533, "activity_30": 19.328938}, "trend_signal": 1, "fair_value": 18.364404, "relative_strength": -11.733889, "rate_of_change": 0.02630085552265996, "market_dynamics": 0.846377, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.044001, "high": 20.17, "low": 19.740999, "close": 19.740999, "volume": 1320}, "trend_line": 19.2746, "activity_lines": {"activity_5": 19.670066, "activity_10": 19.6072, "activity_20": 19.452285, "activity_30": 19.359286}, "trend_signal": 1, "fair_value": 18.370545, "relative_strength": -9.63553, "rate_of_change": 0.020757008084843143, "market_dynamics": 0.844719, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.861, "high": 19.862, "low": 19.566999, "close": 19.662001, "volume": 2590}, "trend_line": 19.275067, "activity_lines": {"activity_5": 19.689333, "activity_10": 19.626818, "activity_20": 19.483267, "activity_30": 19.384279}, "trend_signal": 1, "fair_value": 18.376558, "relative_strength": -11.686939, "rate_of_change": 0.0024228777769730076, "market_dynamics": 0.89059, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.662001, "high": 19.743, "low": 19.5, "close": 19.5, "volume": 490}, "trend_line": 19.282567, "activity_lines": {"activity_5": 19.630133, "activity_10": 19.609382, "activity_20": 19.497538, "activity_30": 19.398791}, "trend_signal": 1, "fair_value": 18.381282, "relative_strength": -11.688287, "rate_of_change": 0.03891037058392734, "market_dynamics": 0.679127, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.517, "high": 19.695999, "low": 19.517, "close": 19.531, "volume": 694}, "trend_line": 19.290833, "activity_lines": {"activity_5": 19.580067, "activity_10": 19.598709, "activity_20": 19.513162, "activity_30": 19.414819}, "trend_signal": 1, "fair_value": 18.387577, "relative_strength": -11.852404, "rate_of_change": 0.04286773643778339, "market_dynamics": 0.446055, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.705, "high": 19.705, "low": 19.495001, "close": 19.495001, "volume": 0}, "trend_line": 19.307233, "activity_lines": {"activity_5": 19.544267, "activity_10": 19.581764, "activity_20": 19.522667, "activity_30": 19.427991}, "trend_signal": 1, "fair_value": 18.394051, "relative_strength": -11.609832, "rate_of_change": 0.08501447293645048, "market_dynamics": 0.226064, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.889999, "high": 19.915001, "low": 19.660999, "close": 19.891001, "volume": 1937}, "trend_line": 19.3316, "activity_lines": {"activity_5": 19.646001, "activity_10": 19.638837, "activity_20": 19.567519, "activity_30": 19.465654}, "trend_signal": 1, "fair_value": 18.403846, "relative_strength": -10.45702, "rate_of_change": 0.12620658796629006, "market_dynamics": 0.220461, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.891001, "high": 19.955999, "low": 19.858999, "close": 19.632, "volume": 553}, "trend_line": 19.3535, "activity_lines": {"activity_5": 19.6514, "activity_10": 19.642837, "activity_20": 19.583443, "activity_30": 19.485034}, "trend_signal": 1, "fair_value": 18.409788, "relative_strength": -12.37988, "rate_of_change": 0.11328601874650156, "market_dynamics": 0.051595, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.632, "high": 19.652, "low": 19.579, "close": 19.58, "volume": 20409}, "trend_line": 19.378433, "activity_lines": {"activity_5": 19.641467, "activity_10": 19.631255, "activity_20": 19.592514, "activity_30": 19.499647}, "trend_signal": 1, "fair_value": 18.417577, "relative_strength": -8.748684, "rate_of_change": 0.12882941070091075, "market_dynamics": 0.098704, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.58, "high": 19.58, "low": 19.58, "close": 19.58, "volume": 0}, "trend_line": 19.397567, "activity_lines": {"activity_5": 19.6262, "activity_10": 19.617891, "activity_20": 19.598933, "activity_30": 19.512652}, "trend_signal": 1, "fair_value": 18.425263, "relative_strength": -8.471654, "rate_of_change": 0.09873863382037928, "market_dynamics": -0.030567, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.58, "high": 19.58, "low": 19.174999, "close": 19.174999, "volume": 1063}, "trend_line": 19.401633, "activity_lines": {"activity_5": 19.472666, "activity_10": 19.537164, "activity_20": 19.563286, "activity_30": 19.498292}, "trend_signal": 1, "fair_value": 18.430423, "relative_strength": -7.33422, "rate_of_change": 0.02096139170444252, "market_dynamics": -0.532266, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.884001, "high": 18.937, "low": 18.809, "close": 18.809, "volume": 3260}, "trend_line": 19.3863, "activity_lines": {"activity_5": 19.218466, "activity_10": 19.397218, "activity_20": 19.494252, "activity_30": 19.460058}, "trend_signal": 0, "fair_value": 18.43325, "relative_strength": -9.297459, "rate_of_change": -0.07902943015158476, "market_dynamics": -0.767883, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 19.101, "close": 19.101, "volume": 200}, "trend_line": 19.376567, "activity_lines": {"activity_5": 19.133733, "activity_10": 19.327309, "activity_20": 19.454367, "activity_30": 19.441652}, "trend_signal": 0, "fair_value": 18.438263, "relative_strength": -9.8097, "rate_of_change": -0.050205557532882014, "market_dynamics": -1.0736, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.101, "high": 19.101, "low": 19.101, "close": 19.101, "volume": 0}, "trend_line": 19.374467, "activity_lines": {"activity_5": 19.0844, "activity_10": 19.2676, "activity_20": 19.415162, "activity_30": 19.423873}, "trend_signal": 0, "fair_value": 18.442974, "relative_strength": -9.730342, "rate_of_change": -0.010837833141454888, "market_dynamics": -1.244388, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.101, "high": 19.191999, "low": 19.076, "close": 19.016001, "volume": 545}, "trend_line": 19.376133, "activity_lines": {"activity_5": 19.038667, "activity_10": 19.199691, "activity_20": 19.370057, "activity_30": 19.400746}, "trend_signal": 0, "fair_value": 18.446109, "relative_strength": -10.760054, "rate_of_change": 0.008598946231657198, "market_dynamics": -1.262185, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.016001, "high": 19.288, "low": 19.016001, "close": 19.025999, "volume": 219}, "trend_line": 19.377067, "activity_lines": {"activity_5": 19.033867, "activity_10": 19.142964, "activity_20": 19.328429, "activity_30": 19.378157}, "trend_signal": 0, "fair_value": 18.449423, "relative_strength": -6.405974, "rate_of_change": 0.004820363278889956, "market_dynamics": -1.269843, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.025999, "high": 19.025999, "low": 19.025999, "close": 19.025999, "volume": 0}, "trend_line": 19.378067, "activity_lines": {"activity_5": 19.039, "activity_10": 19.094763, "activity_20": 19.289562, "activity_30": 19.355507}, "trend_signal": 0, "fair_value": 18.452763, "relative_strength": -8.168713, "rate_of_change": 0.005160739754892844, "market_dynamics": -1.270476, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.025999, "high": 19.025999, "low": 19.025999, "close": 19.025999, "volume": 0}, "trend_line": 19.371167, "activity_lines": {"activity_5": 19.029666, "activity_10": 19.06229, "activity_20": 19.253247, "activity_30": 19.332793}, "trend_signal": 0, "fair_value": 18.456429, "relative_strength": -7.57369, "rate_of_change": -0.035607266710357036, "market_dynamics": -1.230458, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.459, "high": 19.660999, "low": 19.261, "close": 19.211, "volume": 4952}, "trend_line": 19.377433, "activity_lines": {"activity_5": 19.086999, "activity_10": 19.074472, "activity_20": 19.235833, "activity_30": 19.32246}, "trend_signal": 0, "fair_value": 18.461282, "relative_strength": -8.319513, "rate_of_change": 0.03234704445013615, "market_dynamics": -1.011726, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.211, "high": 19.473, "low": 19.211, "close": 19.356001, "volume": 311}, "trend_line": 19.394433, "activity_lines": {"activity_5": 19.185333, "activity_10": 19.119727, "activity_20": 19.233519, "activity_30": 19.321077}, "trend_signal": 0, "fair_value": 18.468, "relative_strength": -6.650373, "rate_of_change": 0.08773091874449758, "market_dynamics": -0.738016, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.356001, "high": 19.6, "low": 19.356001, "close": 19.525999, "volume": 1109}, "trend_line": 19.395833, "activity_lines": {"activity_5": 19.317666, "activity_10": 19.199963, "activity_20": 19.250105, "activity_30": 19.329565}, "trend_signal": 0, "fair_value": 18.475462, "relative_strength": -5.875718, "rate_of_change": 0.007218566276210755, "market_dynamics": -0.415789, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.525999, "high": 19.628, "low": 19.466, "close": 19.538, "volume": 7950}, "trend_line": 19.410767, "activity_lines": {"activity_5": 19.420667, "activity_10": 19.276, "activity_20": 19.268081, "activity_30": 19.338738}, "trend_signal": 0, "fair_value": 18.482949, "relative_strength": -4.086298, "rate_of_change": 0.07699591969058625, "market_dynamics": 0.050651, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.538, "high": 19.538, "low": 19.538, "close": 19.538, "volume": 0}, "trend_line": 19.420567, "activity_lines": {"activity_5": 19.489533, "activity_10": 19.338782, "activity_20": 19.287024, "activity_30": 19.346946}, "trend_signal": 0, "fair_value": 18.490763, "relative_strength": -3.14545, "rate_of_change": 0.05048744338643845, "market_dynamics": 0.270791, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.538, "high": 19.562, "low": 19.538, "close": 19.497999, "volume": 5210}, "trend_line": 19.418433, "activity_lines": {"activity_5": 19.510933, "activity_10": 19.386345, "activity_20": 19.302747, "activity_30": 19.351942}, "trend_signal": 0, "fair_value": 18.498987, "relative_strength": -1.293557, "rate_of_change": -0.010988350649072616, "market_dynamics": 0.543503, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.497999, "high": 19.497999, "low": 19.497999, "close": 19.497999, "volume": 0}, "trend_line": 19.416833, "activity_lines": {"activity_5": 19.513199, "activity_10": 19.42669, "activity_20": 19.318481, "activity_30": 19.357075}, "trend_signal": 0, "fair_value": 18.506385, "relative_strength": 0.118787, "rate_of_change": -0.008239593792144936, "market_dynamics": 0.695554, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.497999, "high": 19.622999, "low": 19.497999, "close": 19.516001, "volume": 1579}, "trend_line": 19.413833, "activity_lines": {"activity_5": 19.512, "activity_10": 19.461545, "activity_20": 19.336085, "activity_30": 19.363473}, "trend_signal": 0, "fair_value": 18.513897, "relative_strength": 1.812766, "rate_of_change": -0.015450511419653831, "market_dynamics": 0.723554, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.663, "high": 19.820999, "low": 19.663, "close": 19.820999, "volume": 1625}, "trend_line": 19.422467, "activity_lines": {"activity_5": 19.613133, "activity_10": 19.542945, "activity_20": 19.382638, "activity_30": 19.389742}, "trend_signal": 0, "fair_value": 18.523365, "relative_strength": 1.604113, "rate_of_change": 0.044473443240192166, "market_dynamics": 0.875002, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.690001, "high": 19.778999, "low": 19.596001, "close": 19.650999, "volume": 8600}, "trend_line": 19.434333, "activity_lines": {"activity_5": 19.638733, "activity_10": 19.578981, "activity_20": 19.413333, "activity_30": 19.404486}, "trend_signal": 0, "fair_value": 18.531744, "relative_strength": 0.717335, "rate_of_change": 0.061094195706434776, "market_dynamics": 0.940697, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.669001, "high": 19.669001, "low": 19.628, "close": 19.628, "volume": 85}, "trend_line": 19.4392, "activity_lines": {"activity_5": 19.649133, "activity_10": 19.599472, "activity_20": 19.441747, "activity_30": 19.41698}, "trend_signal": 0, "fair_value": 18.541372, "relative_strength": -0.305961, "rate_of_change": 0.02504330866410925, "market_dynamics": 0.929297, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.628, "high": 19.628, "low": 19.628, "close": 19.628, "volume": 0}, "trend_line": 19.4293, "activity_lines": {"activity_5": 19.650866, "activity_10": 19.612381, "activity_20": 19.469933, "activity_30": 19.429161}, "trend_signal": 0, "fair_value": 18.551, "relative_strength": -0.345782, "rate_of_change": -0.05092802172928023, "market_dynamics": 0.851303, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.628, "high": 19.881001, "low": 19.628, "close": 19.881001, "volume": 20}, "trend_line": 19.4394, "activity_lines": {"activity_5": 19.728267, "activity_10": 19.666345, "activity_20": 19.521986, "activity_30": 19.458303}, "trend_signal": 1, "fair_value": 18.562654, "relative_strength": 3.140783, "rate_of_change": 0.05198334474220778, "market_dynamics": 0.817119, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.881001, "high": 20.030001, "low": 19.881001, "close": 19.985001, "volume": 395}, "trend_line": 19.447533, "activity_lines": {"activity_5": 19.816001, "activity_10": 19.732764, "activity_20": 19.580581, "activity_30": 19.493503}, "trend_signal": 1, "fair_value": 18.57525, "relative_strength": 3.30795, "rate_of_change": 0.0418377110404685, "market_dynamics": 0.800441, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.985001, "high": 19.985001, "low": 19.896999, "close": 19.896999, "volume": 9}, "trend_line": 19.455367, "activity_lines": {"activity_5": 19.863467, "activity_10": 19.775055, "activity_20": 19.625195, "activity_30": 19.522501}, "trend_signal": 1, "fair_value": 18.587891, "relative_strength": 2.461419, "rate_of_change": 0.040282744346025835, "market_dynamics": 0.895642, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.006001, "high": 20.099001, "low": 19.891001, "close": 19.938, "volume": 2568}, "trend_line": 19.469967, "activity_lines": {"activity_5": 19.9082, "activity_10": 19.818273, "activity_20": 19.669924, "activity_30": 19.553639}, "trend_signal": 1, "fair_value": 18.600449, "relative_strength": 2.215569, "rate_of_change": 0.07504355995958083, "market_dynamics": 1.072661, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.301001, "high": 20.301001, "low": 20.177999, "close": 20.177999, "volume": 3341}, "trend_line": 19.491533, "activity_lines": {"activity_5": 20.012266, "activity_10": 19.897127, "activity_20": 19.733524, "activity_30": 19.599318}, "trend_signal": 1, "fair_value": 18.614295, "relative_strength": 0.987792, "rate_of_change": 0.11076546765590294, "market_dynamics": 1.213997, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.177999, "high": 20.393, "low": 20.09, "close": 20.393, "volume": 6743}, "trend_line": 19.521467, "activity_lines": {"activity_5": 20.151333, "activity_10": 20.002709, "activity_20": 19.812066, "activity_30": 19.657477}, "trend_signal": 1, "fair_value": 18.630442, "relative_strength": 3.599552, "rate_of_change": 0.15357437508892088, "market_dynamics": 1.36503, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.393, "high": 20.393, "low": 20.101999, "close": 20.101999, "volume": 4093}, "trend_line": 19.5285, "activity_lines": {"activity_5": 20.159266, "activity_10": 20.039436, "activity_20": 19.856385, "activity_30": 19.694931}, "trend_signal": 1, "fair_value": 18.643763, "relative_strength": -0.051325, "rate_of_change": 0.036027005552399544, "market_dynamics": 1.457723, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.215, "high": 20.215, "low": 20.113001, "close": 20.166, "volume": 3139}, "trend_line": 19.5463, "activity_lines": {"activity_5": 20.180733, "activity_10": 20.082691, "activity_20": 19.901676, "activity_30": 19.73606}, "trend_signal": 1, "fair_value": 18.656308, "relative_strength": 0.075037, "rate_of_change": 0.09114883375578049, "market_dynamics": 1.474932, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.226999, "high": 20.250999, "low": 20.115999, "close": 20.117001, "volume": 6253}, "trend_line": 19.5642, "activity_lines": {"activity_5": 20.167933, "activity_10": 20.107673, "activity_20": 19.936871, "activity_30": 19.772879}, "trend_signal": 1, "fair_value": 18.668961, "relative_strength": -2.465927, "rate_of_change": 0.09157743409239046, "market_dynamics": 1.45258, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.216, "high": 20.216, "low": 20.155001, "close": 20.155001, "volume": 16}, "trend_line": 19.583367, "activity_lines": {"activity_5": 20.155867, "activity_10": 20.130673, "activity_20": 19.971371, "activity_30": 19.810996}, "trend_signal": 1, "fair_value": 18.683096, "relative_strength": -1.253512, "rate_of_change": 0.09796976109424096, "market_dynamics": 1.259889, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 20.155001, "close": 20.155001, "volume": 0}, "trend_line": 19.616033, "activity_lines": {"activity_5": 20.145334, "activity_10": 20.144091, "activity_20": 20.002067, "activity_30": 19.847875}, "trend_signal": 1, "fair_value": 18.700705, "relative_strength": 0.460265, "rate_of_change": 0.16680481962066343, "market_dynamics": 1.071668, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.267, "high": 20.267, "low": 20.205999, "close": 20.205999, "volume": 12}, "trend_line": 19.6626, "activity_lines": {"activity_5": 20.167667, "activity_10": 20.1618, "activity_20": 20.034624, "activity_30": 19.885938}, "trend_signal": 1, "fair_value": 18.717737, "relative_strength": 1.855987, "rate_of_change": 0.2373925451695538, "market_dynamics": 0.866984, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.273001, "high": 20.278, "low": 20.176001, "close": 20.226999, "volume": 613}, "trend_line": 19.700133, "activity_lines": {"activity_5": 20.190066, "activity_10": 20.179309, "activity_20": 20.066, "activity_30": 19.92235}, "trend_signal": 1, "fair_value": 18.729731, "relative_strength": 2.653665, "rate_of_change": 0.19088523389582157, "market_dynamics": 0.605211, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.226999, "high": 20.407, "low": 20.226999, "close": 20.407, "volume": 1270}, "trend_line": 19.743667, "activity_lines": {"activity_5": 20.2684, "activity_10": 20.223545, "activity_20": 20.111238, "activity_30": 19.967955}, "trend_signal": 1, "fair_value": 18.743647, "relative_strength": 2.478278, "rate_of_change": 0.22098327965601816, "market_dynamics": 0.545163, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.407, "high": 20.417, "low": 20.361, "close": 20.361, "volume": 2958}, "trend_line": 19.7885, "activity_lines": {"activity_5": 20.312066, "activity_10": 20.250891, "activity_20": 20.147767, "activity_30": 20.007783}, "trend_signal": 1, "fair_value": 18.757551, "relative_strength": 3.021864, "rate_of_change": 0.22707534522335981, "market_dynamics": 0.526465, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 20.351999, "close": 20.351999, "volume": 3688}, "trend_line": 19.8327, "activity_lines": {"activity_5": 20.338999, "activity_10": 20.273273, "activity_20": 20.179328, "activity_30": 20.044137}, "trend_signal": 1, "fair_value": 18.772981, "relative_strength": 10.882087, "rate_of_change": 0.22336205371806866, "market_dynamics": 0.488083, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.360001, "high": 20.320999, "low": 19.360001, "close": 20.320999, "volume": 10370}, "trend_line": 19.875866, "activity_lines": {"activity_5": 20.342466, "activity_10": 20.290763, "activity_20": 20.203957, "activity_30": 20.075641}, "trend_signal": 1, "fair_value": 18.7865, "relative_strength": 13.381785, "rate_of_change": 0.2176506476677375, "market_dynamics": 0.524341, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.32, "high": 20.32, "low": 20.143999, "close": 20.198999, "volume": 1034}, "trend_line": 19.914966, "activity_lines": {"activity_5": 20.297599, "activity_10": 20.28209, "activity_20": 20.214585, "activity_30": 20.096488}, "trend_signal": 1, "fair_value": 18.800372, "relative_strength": 8.298364, "rate_of_change": 0.19672098815720157, "market_dynamics": 0.164942, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.198999, "high": 20.204, "low": 20.127001, "close": 20.204, "volume": 4087}, "trend_line": 19.948066, "activity_lines": {"activity_5": 20.256266, "activity_10": 20.273727, "activity_20": 20.223081, "activity_30": 20.115135}, "trend_signal": 1, "fair_value": 18.815538, "relative_strength": 5.672239, "rate_of_change": 0.16620666085998348, "market_dynamics": -0.117993, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.214001, "close": 20.224001, "volume": 693}, "trend_line": 19.977, "activity_lines": {"activity_5": 20.235133, "activity_10": 20.267418, "activity_20": 20.230738, "activity_30": 20.132937}, "trend_signal": 1, "fair_value": 18.830955, "relative_strength": 2.784477, "rate_of_change": 0.1450466426168811, "market_dynamics": -0.432844, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.224001, "high": 20.277, "low": 20.224001, "close": 20.226, "volume": 3177}, "trend_line": 20.000333, "activity_lines": {"activity_5": 20.2238, "activity_10": 20.260218, "activity_20": 20.235747, "activity_30": 20.149002}, "trend_signal": 1, "fair_value": 18.846737, "relative_strength": 1.790628, "rate_of_change": 0.11679931921710436, "market_dynamics": -0.659338, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.150999, "high": 20.268999, "low": 20.150999, "close": 20.209, "volume": 1689}, "trend_line": 20.0227, "activity_lines": {"activity_5": 20.2152, "activity_10": 20.248636, "activity_20": 20.237495, "activity_30": 20.162464}, "trend_signal": 1, "fair_value": 18.861365, "relative_strength": -1.034355, "rate_of_change": 0.11183313797824834, "market_dynamics": -0.680314, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.209, "high": 20.298, "low": 20.209, "close": 20.298, "volume": 841}, "trend_line": 20.048033, "activity_lines": {"activity_5": 20.243733, "activity_10": 20.253182, "activity_20": 20.246652, "activity_30": 20.180226}, "trend_signal": 1, "fair_value": 18.876186, "relative_strength": 0.800467, "rate_of_change": 0.12652139821302735, "market_dynamics": -0.595223, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.302999, "high": 20.302999, "low": 20.172001, "close": 20.226999, "volume": 2675}, "trend_line": 20.072333, "activity_lines": {"activity_5": 20.242, "activity_10": 20.243527, "activity_20": 20.247138, "activity_30": 20.191772}, "trend_signal": 1, "fair_value": 18.890218, "relative_strength": -0.161132, "rate_of_change": 0.12120889864856174, "market_dynamics": -0.524028, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.481001, "high": 20.504999, "low": 20.388, "close": 20.504999, "volume": 6125}, "trend_line": 20.1059, "activity_lines": {"activity_5": 20.331399, "activity_10": 20.287691, "activity_20": 20.272724, "activity_30": 20.219686}, "trend_signal": 1, "fair_value": 18.905327, "relative_strength": 0.381993, "rate_of_change": 0.16723018694437713, "market_dynamics": -0.22988, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.504999, "high": 20.504999, "low": 20.452999, "close": 20.4, "volume": 76}, "trend_line": 20.135366, "activity_lines": {"activity_5": 20.367066, "activity_10": 20.310145, "activity_20": 20.286752, "activity_30": 20.23866}, "trend_signal": 1, "fair_value": 18.923686, "relative_strength": 0.581238, "rate_of_change": 0.14655399658808052, "market_dynamics": -0.096581, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4, "high": 20.466, "low": 20.4, "close": 20.403, "volume": 100}, "trend_line": 20.154767, "activity_lines": {"activity_5": 20.392133, "activity_10": 20.332272, "activity_20": 20.301033, "activity_30": 20.255927}, "trend_signal": 1, "fair_value": 18.941961, "relative_strength": 2.036922, "rate_of_change": 0.09635285497168736, "market_dynamics": -0.102871, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.465, "high": 20.476999, "low": 20.414, "close": 20.476999, "volume": 230}, "trend_line": 20.1823, "activity_lines": {"activity_5": 20.428933, "activity_10": 20.366363, "activity_20": 20.320928, "activity_30": 20.276716}, "trend_signal": 1, "fair_value": 18.962397, "relative_strength": 1.012045, "rate_of_change": 0.13660788040864877, "market_dynamics": 0.013703, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.476999, "high": 20.487, "low": 19.837, "close": 20.285999, "volume": 466}, "trend_line": 20.204233, "activity_lines": {"activity_5": 20.390133, "activity_10": 20.360672, "activity_20": 20.321152, "activity_30": 20.283406}, "trend_signal": 1, "fair_value": 18.982372, "relative_strength": 1.267757, "rate_of_change": 0.10867443254731667, "market_dynamics": -0.429493, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.285999, "high": 20.475, "low": 18.9, "close": 18.9, "volume": 34306}, "trend_line": 20.179966, "activity_lines": {"activity_5": 19.8854, "activity_10": 20.10149, "activity_20": 20.188571, "activity_30": 20.199262}, "trend_signal": 0, "fair_value": 18.993461, "relative_strength": -6.965698, "rate_of_change": -0.12010849409625332, "market_dynamics": -0.611639, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.437, "high": 20.437, "low": 20.296, "close": 20.296, "volume": 532}, "trend_line": 20.1938, "activity_lines": {"activity_5": 19.953, "activity_10": 20.1202, "activity_20": 20.194919, "activity_30": 20.206748}, "trend_signal": 0, "fair_value": 19.0135, "relative_strength": 0.902585, "rate_of_change": 0.06855313829567025, "market_dynamics": -0.713186, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.296, "high": 20.296, "low": 20.296, "close": 20.296, "volume": 0}, "trend_line": 20.204166, "activity_lines": {"activity_5": 20.027533, "activity_10": 20.137636, "activity_20": 20.200595, "activity_30": 20.213342}, "trend_signal": 0, "fair_value": 19.033538, "relative_strength": 1.552076, "rate_of_change": 0.05133258722974976, "market_dynamics": -0.831334, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.296, "high": 21.365, "low": 20.195999, "close": 20.872, "volume": 11092}, "trend_line": 20.236666, "activity_lines": {"activity_5": 20.3012, "activity_10": 20.258218, "activity_20": 20.2607, "activity_30": 20.256428}, "trend_signal": 1, "fair_value": 19.056513, "relative_strength": 6.688983, "rate_of_change": 0.16085791415492656, "market_dynamics": -0.461665, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.551001, "high": 20.899, "low": 20.523001, "close": 20.827, "volume": 8561}, "trend_line": 20.2663, "activity_lines": {"activity_5": 20.533533, "activity_10": 20.360182, "activity_20": 20.313447, "activity_30": 20.294514}, "trend_signal": 1, "fair_value": 19.079679, "relative_strength": 5.493605, "rate_of_change": 0.1464371650942971, "market_dynamics": -0.063859, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.796, "high": 20.950001, "low": 20.794001, "close": 20.671, "volume": 505}, "trend_line": 20.282733, "activity_lines": {"activity_5": 20.6778, "activity_10": 20.422873, "activity_20": 20.349338, "activity_30": 20.320623}, "trend_signal": 1, "fair_value": 19.102417, "relative_strength": 4.008627, "rate_of_change": 0.08108534858360555, "market_dynamics": 0.181035, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.671, "high": 20.819, "low": 20.671, "close": 20.723, "volume": 1900}, "trend_line": 20.293733, "activity_lines": {"activity_5": 20.721333, "activity_10": 20.492, "activity_20": 20.388705, "activity_30": 20.349028}, "trend_signal": 1, "fair_value": 19.123936, "relative_strength": 2.163028, "rate_of_change": 0.05423332250145596, "market_dynamics": 0.435943, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.945, "close": 20.945, "volume": 4500}, "trend_line": 20.321833, "activity_lines": {"activity_5": 20.8104, "activity_10": 20.595618, "activity_20": 20.447447, "activity_30": 20.391045}, "trend_signal": 1, "fair_value": 19.147538, "relative_strength": 4.893118, "rate_of_change": 0.1384663925557807, "market_dynamics": 0.479701, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.945, "high": 21.025999, "low": 20.746, "close": 20.746, "volume": 764}, "trend_line": 20.341167, "activity_lines": {"activity_5": 20.789867, "activity_10": 20.6532, "activity_20": 20.484267, "activity_30": 20.418411}, "trend_signal": 1, "fair_value": 19.168763, "relative_strength": 3.528998, "rate_of_change": 0.0951390556156872, "market_dynamics": 0.427932, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.746, "high": 20.746, "low": 20.746, "close": 20.746, "volume": 0}, "trend_line": 20.362133, "activity_lines": {"activity_5": 20.777733, "activity_10": 20.705891, "activity_20": 20.518481, "activity_30": 20.444529}, "trend_signal": 1, "fair_value": 19.192058, "relative_strength": 2.218232, "rate_of_change": 0.10307176574481383, "market_dynamics": 0.430023, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.746, "high": 21.256001, "low": 20.746, "close": 21.256001, "volume": 181}, "trend_line": 20.398833, "activity_lines": {"activity_5": 20.941, "activity_10": 20.842946, "activity_20": 20.598686, "activity_30": 20.502198}, "trend_signal": 1, "fair_value": 19.218096, "relative_strength": 2.214299, "rate_of_change": 0.18023652040775753, "market_dynamics": 0.522618, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.256001, "high": 21.416, "low": 21.256001, "close": 21.339001, "volume": 50}, "trend_line": 20.4383, "activity_lines": {"activity_5": 21.092934, "activity_10": 20.952255, "activity_20": 20.681881, "activity_30": 20.562854}, "trend_signal": 1, "fair_value": 19.24525, "relative_strength": 1.536492, "rate_of_change": 0.19347675428296274, "market_dynamics": 0.558967, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.339001, "high": 21.339001, "low": 21.212, "close": 21.285, "volume": 241}, "trend_line": 20.474267, "activity_lines": {"activity_5": 21.1858, "activity_10": 21.032782, "activity_20": 20.754633, "activity_30": 20.61748}, "trend_signal": 1, "fair_value": 19.271327, "relative_strength": -1.237074, "rate_of_change": 0.17597843264850507, "market_dynamics": 0.645157, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.285, "high": 21.285, "low": 20.957001, "close": 20.9, "volume": 691}, "trend_line": 20.4967, "activity_lines": {"activity_5": 21.127667, "activity_10": 21.025328, "activity_20": 20.785595, "activity_30": 20.644946}, "trend_signal": 1, "fair_value": 19.294378, "relative_strength": -0.929871, "rate_of_change": 0.10956680402770698, "market_dynamics": 0.665454, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.895, "high": 21.025, "low": 20.847, "close": 20.978001, "volume": 378}, "trend_line": 20.515733, "activity_lines": {"activity_5": 21.085267, "activity_10": 21.031546, "activity_20": 20.821119, "activity_30": 20.675998}, "trend_signal": 1, "fair_value": 19.318211, "relative_strength": -2.189032, "rate_of_change": 0.09285885044909815, "market_dynamics": 0.674727, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.867001, "high": 20.867001, "low": 20.798, "close": 20.798, "volume": 625}, "trend_line": 20.5303, "activity_lines": {"activity_5": 20.9674, "activity_10": 21.002291, "activity_20": 20.835924, "activity_30": 20.694209}, "trend_signal": 1, "fair_value": 19.340494, "relative_strength": -5.277459, "rate_of_change": 0.07100404357962521, "market_dynamics": 0.486432, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.798, "high": 20.954, "low": 20.798, "close": 20.837999, "volume": 500}, "trend_line": 20.5465, "activity_lines": {"activity_5": 20.8934, "activity_10": 20.978, "activity_20": 20.853143, "activity_30": 20.71406}, "trend_signal": 1, "fair_value": 19.363186, "relative_strength": -4.31109, "rate_of_change": 0.07890776072439917, "market_dynamics": 0.289585, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.806999, "high": 20.941999, "low": 20.806999, "close": 20.919001, "volume": 11252}, "trend_line": 20.566433, "activity_lines": {"activity_5": 20.8798, "activity_10": 20.966346, "activity_20": 20.875991, "activity_30": 20.738093}, "trend_signal": 1, "fair_value": 19.386346, "relative_strength": -1.823266, "rate_of_change": 0.09701408999098728, "market_dynamics": 0.200854, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.919001, "high": 21.034, "low": 20.847, "close": 20.847, "volume": 63}, "trend_line": 20.588033, "activity_lines": {"activity_5": 20.8666, "activity_10": 20.942073, "activity_20": 20.889524, "activity_30": 20.756194}, "trend_signal": 1, "fair_value": 19.409186, "relative_strength": -2.218348, "rate_of_change": 0.10502550442266484, "market_dynamics": -0.150958, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.847, "high": 20.952999, "low": 20.847, "close": 20.938999, "volume": 1028}, "trend_line": 20.612533, "activity_lines": {"activity_5": 20.8876, "activity_10": 20.932691, "activity_20": 20.910057, "activity_30": 20.778837}, "trend_signal": 1, "fair_value": 19.432109, "relative_strength": 0.881351, "rate_of_change": 0.1190011692714877, "market_dynamics": -0.235537, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.938999, "high": 21.1, "low": 20.938999, "close": 21.066, "volume": 1}, "trend_line": 20.6406, "activity_lines": {"activity_5": 20.953533, "activity_10": 20.942891, "activity_20": 20.939576, "activity_30": 20.808092}, "trend_signal": 1, "fair_value": 19.455609, "relative_strength": -0.305047, "rate_of_change": 0.1361647304579212, "market_dynamics": -0.265199, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.035999, "high": 21.035999, "low": 20.934, "close": 20.934, "volume": 124}, "trend_line": 20.6642, "activity_lines": {"activity_5": 20.9576, "activity_10": 20.932545, "activity_20": 20.94621, "activity_30": 20.827022}, "trend_signal": 1, "fair_value": 19.478506, "relative_strength": -1.368454, "rate_of_change": 0.11433776149919014, "market_dynamics": -0.408803, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.065001, "high": 21.065001, "low": 20.691, "close": 20.691, "volume": 580}, "trend_line": 20.680267, "activity_lines": {"activity_5": 20.874267, "activity_10": 20.885382, "activity_20": 20.926662, "activity_30": 20.828751}, "trend_signal": 1, "fair_value": 19.499936, "relative_strength": -1.697307, "rate_of_change": 0.07775282856340729, "market_dynamics": -0.451783, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.691, "high": 20.907, "low": 20.691, "close": 20.907, "volume": 420}, "trend_line": 20.700567, "activity_lines": {"activity_5": 20.878133, "activity_10": 20.888291, "activity_20": 20.925805, "activity_30": 20.843379}, "trend_signal": 1, "fair_value": 19.52166, "relative_strength": -1.147965, "rate_of_change": 0.09816120846021414, "market_dynamics": -0.50106, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.907, "high": 20.907, "low": 20.907, "close": 20.907, "volume": 0}, "trend_line": 20.723233, "activity_lines": {"activity_5": 20.878, "activity_10": 20.891073, "activity_20": 20.924781, "activity_30": 20.856697}, "trend_signal": 1, "fair_value": 19.544192, "relative_strength": -0.766464, "rate_of_change": 0.10949458534155593, "market_dynamics": -0.649885, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.907, "high": 21.062, "low": 20.872, "close": 21.024, "volume": 5230}, "trend_line": 20.740533, "activity_lines": {"activity_5": 20.919, "activity_10": 20.916418, "activity_20": 20.934519, "activity_30": 20.876101}, "trend_signal": 1, "fair_value": 19.567602, "relative_strength": -2.851406, "rate_of_change": 0.08348118268997294, "market_dynamics": -0.560327, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.141001, "high": 21.236, "low": 21.135, "close": 21.160999, "volume": 2491}, "trend_line": 20.7659, "activity_lines": {"activity_5": 21.008466, "activity_10": 20.962563, "activity_20": 20.955624, "activity_30": 20.903228}, "trend_signal": 1, "fair_value": 19.589673, "relative_strength": -4.174013, "rate_of_change": 0.12230640360109961, "market_dynamics": -0.333649, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.160999, "high": 21.261999, "low": 21.160999, "close": 21.261999, "volume": 97}, "trend_line": 20.794533, "activity_lines": {"activity_5": 21.116466, "activity_10": 21.0212, "activity_20": 20.984262, "activity_30": 20.935234}, "trend_signal": 1, "fair_value": 19.612391, "relative_strength": -5.734242, "rate_of_change": 0.1378847052138496, "market_dynamics": -0.098773, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.261999, "high": 21.261999, "low": 20.931, "close": 20.986, "volume": 430}, "trend_line": 20.8115, "activity_lines": {"activity_5": 21.0944, "activity_10": 21.023418, "activity_20": 20.985105, "activity_30": 20.947587}, "trend_signal": 1, "fair_value": 19.631885, "relative_strength": -5.886108, "rate_of_change": 0.08159356115377783, "market_dynamics": 0.026368, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.986, "high": 21.448999, "low": 20.986, "close": 21.374001, "volume": 5}, "trend_line": 20.847767, "activity_lines": {"activity_5": 21.1964, "activity_10": 21.093654, "activity_20": 21.021757, "activity_30": 20.983877}, "trend_signal": 1, "fair_value": 19.653904, "relative_strength": -4.254074, "rate_of_change": 0.17426422891191057, "market_dynamics": 0.273757, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.472, "high": 21.472, "low": 21.273001, "close": 21.384001, "volume": 1248}, "trend_line": 20.930567, "activity_lines": {"activity_5": 21.2706, "activity_10": 21.1578, "activity_20": 21.056371, "activity_30": 21.018473}, "trend_signal": 1, "fair_value": 19.678904, "relative_strength": -3.574816, "rate_of_change": 0.3971648378456977, "market_dynamics": 0.474186, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.346001, "high": 21.559, "low": 21.261, "close": 21.559, "volume": 279}, "trend_line": 20.972667, "activity_lines": {"activity_5": 21.379134, "activity_10": 21.247982, "activity_20": 21.107043, "activity_30": 21.059017}, "trend_signal": 1, "fair_value": 19.705859, "relative_strength": -2.673131, "rate_of_change": 0.2011412304310789, "market_dynamics": 0.613425, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.250999, "high": 21.598, "low": 21.250999, "close": 21.598, "volume": 2560}, "trend_line": 21.016067, "activity_lines": {"activity_5": 21.474134, "activity_10": 21.333891, "activity_20": 21.160381, "activity_30": 21.099361}, "trend_signal": 1, "fair_value": 19.730763, "relative_strength": -4.758711, "rate_of_change": 0.20693600866307718, "market_dynamics": 1.044089, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.598, "high": 21.606001, "low": 21.586, "close": 21.599001, "volume": 1980}, "trend_line": 21.0403, "activity_lines": {"activity_5": 21.547067, "activity_10": 21.403491, "activity_20": 21.212324, "activity_30": 21.13697}, "trend_signal": 1, "fair_value": 19.754737, "relative_strength": -5.554595, "rate_of_change": 0.11530701724541913, "market_dynamics": 1.147237, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.625, "high": 21.625, "low": 21.573, "close": 21.573, "volume": 12}, "trend_line": 21.065167, "activity_lines": {"activity_5": 21.570467, "activity_10": 21.455782, "activity_20": 21.258462, "activity_30": 21.171338}, "trend_signal": 1, "fair_value": 19.780013, "relative_strength": -1.162399, "rate_of_change": 0.11818747831542524, "market_dynamics": 1.086462, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.007999, "high": 21.479, "low": 21.007999, "close": 21.261, "volume": 5620}, "trend_line": 21.084833, "activity_lines": {"activity_5": 21.4766, "activity_10": 21.439237, "activity_20": 21.272052, "activity_30": 21.183972}, "trend_signal": 1, "fair_value": 19.801288, "relative_strength": -4.57373, "rate_of_change": 0.09335791166526641, "market_dynamics": 0.990621, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.261, "high": 21.261, "low": 21.167, "close": 21.204, "volume": 1729}, "trend_line": 21.100867, "activity_lines": {"activity_5": 21.371933, "activity_10": 21.408018, "activity_20": 21.27801, "activity_30": 21.19166}, "trend_signal": 1, "fair_value": 19.821365, "relative_strength": -0.844858, "rate_of_change": 0.07604518375839739, "market_dynamics": 0.673401, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.867001, "high": 21.267, "low": 20.867001, "close": 21.267, "volume": 1059}, "trend_line": 21.1116, "activity_lines": {"activity_5": 21.311933, "activity_10": 21.387473, "activity_20": 21.288224, "activity_30": 21.202379}, "trend_signal": 1, "fair_value": 19.840147, "relative_strength": -0.380331, "rate_of_change": 0.05086520852436218, "market_dynamics": 0.354655, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.267, "high": 21.267, "low": 21.037001, "close": 21.037001, "volume": 60}, "trend_line": 21.1213, "activity_lines": {"activity_5": 21.197334, "activity_10": 21.325019, "activity_20": 21.274876, "activity_30": 21.197566}, "trend_signal": 1, "fair_value": 19.857224, "relative_strength": -2.815606, "rate_of_change": 0.045946304401382476, "market_dynamics": -0.035876, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.201, "high": 21.621, "low": 21.201, "close": 21.473, "volume": 1134}, "trend_line": 21.145533, "activity_lines": {"activity_5": 21.265534, "activity_10": 21.340909, "activity_20": 21.302148, "activity_30": 21.220256}, "trend_signal": 1, "fair_value": 19.875872, "relative_strength": -3.883281, "rate_of_change": 0.11473252119897372, "market_dynamics": -0.222147, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.473, "high": 21.473, "low": 21.473, "close": 21.473, "volume": 0}, "trend_line": 21.152767, "activity_lines": {"activity_5": 21.3404, "activity_10": 21.355, "activity_20": 21.326876, "activity_30": 21.241383}, "trend_signal": 1, "fair_value": 19.894603, "relative_strength": -4.918877, "rate_of_change": 0.034210535151799705, "market_dynamics": -0.36617, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.653999, "high": 21.653999, "low": 21.653999, "close": 21.653999, "volume": 113}, "trend_line": 21.163267, "activity_lines": {"activity_5": 21.461466, "activity_10": 21.400382, "activity_20": 21.366905, "activity_30": 21.27372}, "trend_signal": 1, "fair_value": 19.914532, "relative_strength": -3.665955, "rate_of_change": 0.04963889594207886, "market_dynamics": -0.363484, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.653999, "high": 21.672001, "low": 21.601, "close": 21.601, "volume": 3218}, "trend_line": 21.1738, "activity_lines": {"activity_5": 21.534866, "activity_10": 21.4344, "activity_20": 21.398457, "activity_30": 21.301961}, "trend_signal": 1, "fair_value": 19.933212, "relative_strength": -3.180887, "rate_of_change": 0.049770198523691044, "market_dynamics": -0.009765, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.601, "high": 21.646, "low": 21.547001, "close": 21.570999, "volume": 1131}, "trend_line": 21.196167, "activity_lines": {"activity_5": 21.575999, "activity_10": 21.462909, "activity_20": 21.422819, "activity_30": 21.327587}, "trend_signal": 1, "fair_value": 19.951718, "relative_strength": -3.544028, "rate_of_change": 0.10563526622523656, "market_dynamics": -0.029499, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.743999, "high": 21.743999, "low": 21.708, "close": 21.731001, "volume": 1233}, "trend_line": 21.221267, "activity_lines": {"activity_5": 21.634867, "activity_10": 21.521018, "activity_20": 21.459257, "activity_30": 21.362093}, "trend_signal": 1, "fair_value": 19.970744, "relative_strength": -2.132277, "rate_of_change": 0.11841763654722054, "market_dynamics": 0.122696, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.58, "high": 21.58, "low": 21.486, "close": 21.552, "volume": 121}, "trend_line": 21.2464, "activity_lines": {"activity_5": 21.616867, "activity_10": 21.543709, "activity_20": 21.474724, "activity_30": 21.38343}, "trend_signal": 1, "fair_value": 19.988269, "relative_strength": -6.029329, "rate_of_change": 0.11843307941981171, "market_dynamics": 0.007683, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.552, "high": 21.552, "low": 21.552, "close": 21.552, "volume": 0}, "trend_line": 21.2702, "activity_lines": {"activity_5": 21.5936, "activity_10": 21.561109, "activity_20": 21.487676, "activity_30": 21.403146}, "trend_signal": 1, "fair_value": 20.004192, "relative_strength": -5.019601, "rate_of_change": 0.1120189773326202, "market_dynamics": -0.263246, "expectation": {"probability": 51.8823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/022a028a-405f-4c04-b1aa-ed9bde4a2591/", "share_image": "https://sharemaestro.com/terminal/022a028a-405f-4c04-b1aa-ed9bde4a2591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}