{"ticker": {"uuid": "022b4564-dae4-47df-a35b-59a7c8a67220", "symbol": "NFC", "name": "Netflix, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFC fell 10.59%, moving from 82.80 to 74.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.16 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.03"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.019997, "high": 77.169998, "low": 73.459999, "close": 74.029999, "volume": 87992}, "trend_line": 79.803, "activity_lines": {"activity_5": 75.261333, "activity_10": 77.434, "activity_20": 78.001905, "activity_30": 77.992431}, "trend_signal": 0, "fair_value": 71.365289, "relative_strength": -21.163811, "rate_of_change": -0.9765479588038294, "market_dynamics": 0.147542, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.240002, "high": 39.639999, "low": 36.860001, "close": 38.845001, "volume": 341900}, "trend_line": 30.901, "activity_lines": {"activity_5": 36.425333, "activity_10": 34.013727, "activity_20": 32.365833, "activity_30": 31.782591}, "trend_signal": 1, "fair_value": 37.142263, "relative_strength": 27.535206, "rate_of_change": 1.2632924251609852, "market_dynamics": 1.186225, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.330002, "high": 41.224998, "low": 38.740002, "close": 40.029999, "volume": 261730}, "trend_line": 31.300833, "activity_lines": {"activity_5": 38.048333, "activity_10": 35.370272, "activity_20": 33.143928, "activity_30": 32.371559}, "trend_signal": 1, "fair_value": 37.141718, "relative_strength": 26.657187, "rate_of_change": 1.2939160544966215, "market_dynamics": 1.473975, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.605, "high": 40.279999, "low": 38.25, "close": 38.415001, "volume": 241350}, "trend_line": 31.667, "activity_lines": {"activity_5": 38.552, "activity_10": 36.265545, "activity_20": 33.737333, "activity_30": 32.830537}, "trend_signal": 1, "fair_value": 37.128192, "relative_strength": 24.277561, "rate_of_change": 1.1698314865933466, "market_dynamics": 1.607436, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.990002, "high": 40.645, "low": 37.654999, "close": 40.314999, "volume": 241180}, "trend_line": 32.0025, "activity_lines": {"activity_5": 39.376666, "activity_10": 37.367, "activity_20": 34.494809, "activity_30": 33.388473}, "trend_signal": 1, "fair_value": 37.114186, "relative_strength": 26.403959, "rate_of_change": 1.0594625319733355, "market_dynamics": 1.50385, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.494999, "high": 41.360001, "low": 39.535, "close": 40.09, "volume": 213080}, "trend_line": 32.305, "activity_lines": {"activity_5": 39.724, "activity_10": 38.229, "activity_20": 35.196976, "activity_30": 33.910247}, "trend_signal": 1, "fair_value": 37.072231, "relative_strength": 28.656958, "rate_of_change": 0.9452386532302227, "market_dynamics": 1.316334, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.755001, "high": 41.029999, "low": 39.279999, "close": 39.865002, "volume": 248330}, "trend_line": 32.711833, "activity_lines": {"activity_5": 39.832667, "activity_10": 38.862637, "activity_20": 35.84031, "activity_30": 34.397989}, "trend_signal": 1, "fair_value": 37.050788, "relative_strength": 22.692993, "rate_of_change": 1.2593499458288158, "market_dynamics": 1.163633, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.435001, "high": 43.200001, "low": 38.48, "close": 38.549999, "volume": 622650}, "trend_line": 33.074667, "activity_lines": {"activity_5": 39.435, "activity_10": 39.062273, "activity_20": 36.311, "activity_30": 34.774645}, "trend_signal": 1, "fair_value": 37.030756, "relative_strength": 17.267074, "rate_of_change": 1.1091827229614417, "market_dynamics": 1.115405, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.5, "high": 39.014999, "low": 37.48, "close": 38.549999, "volume": 203240}, "trend_line": 33.463833, "activity_lines": {"activity_5": 39.136, "activity_10": 39.130363, "activity_20": 36.739452, "activity_30": 35.127892}, "trend_signal": 1, "fair_value": 37.011013, "relative_strength": 14.419209, "rate_of_change": 1.1766286263743881, "market_dynamics": 0.935554, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.689999, "high": 40.584999, "low": 38.560001, "close": 39.205002, "volume": 175750}, "trend_line": 33.796167, "activity_lines": {"activity_5": 39.046334, "activity_10": 39.229909, "activity_20": 37.179643, "activity_30": 35.49829}, "trend_signal": 1, "fair_value": 36.989699, "relative_strength": 19.204071, "rate_of_change": 0.9931139687434966, "market_dynamics": 0.788342, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.419998, "high": 40.5, "low": 38.580002, "close": 38.580002, "volume": 162870}, "trend_line": 34.063167, "activity_lines": {"activity_5": 38.822334, "activity_10": 39.126273, "activity_20": 37.509167, "activity_30": 35.806925}, "trend_signal": 1, "fair_value": 36.975404, "relative_strength": 17.430121, "rate_of_change": 0.7900304197218667, "market_dynamics": 0.58131, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.599998, "high": 39.290001, "low": 36.665001, "close": 37.084999, "volume": 173200}, "trend_line": 34.262833, "activity_lines": {"activity_5": 38.200667, "activity_10": 38.733637, "activity_20": 37.656929, "activity_30": 36.001882}, "trend_signal": 1, "fair_value": 36.944763, "relative_strength": 14.072464, "rate_of_change": 0.5861639347862181, "market_dynamics": 0.209359, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.084999, "high": 40.25, "low": 36.685001, "close": 38.139999, "volume": 169930}, "trend_line": 34.416, "activity_lines": {"activity_5": 38.116, "activity_10": 38.564818, "activity_20": 37.878, "activity_30": 36.252021}, "trend_signal": 1, "fair_value": 36.905468, "relative_strength": 16.150275, "rate_of_change": 0.44703542173525546, "market_dynamics": -0.062119, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.560001, "high": 41.014999, "low": 38.325001, "close": 40.915001, "volume": 125850}, "trend_line": 34.6175, "activity_lines": {"activity_5": 38.983667, "activity_10": 38.934909, "activity_20": 38.328453, "activity_30": 36.671312}, "trend_signal": 1, "fair_value": 36.897455, "relative_strength": 22.056485, "rate_of_change": 0.585483496048358, "market_dynamics": -0.247575, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.790001, "high": 42.279999, "low": 40.445, "close": 41.294998, "volume": 149930}, "trend_line": 34.887333, "activity_lines": {"activity_5": 39.820333, "activity_10": 39.328636, "activity_20": 38.766714, "activity_30": 37.102118}, "trend_signal": 1, "fair_value": 36.900243, "relative_strength": 23.011568, "rate_of_change": 0.7794699212825839, "market_dynamics": -0.372302, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.200001, "high": 41.915001, "low": 37.125, "close": 37.125, "volume": 126300}, "trend_line": 35.050333, "activity_lines": {"activity_5": 39.127666, "activity_10": 38.946363, "activity_20": 38.751167, "activity_30": 37.246484}, "trend_signal": 1, "fair_value": 36.886109, "relative_strength": 9.007343, "rate_of_change": 0.4672182880818199, "market_dynamics": -0.516668, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.220001, "high": 37.435001, "low": 35.744999, "close": 36.02, "volume": 118120}, "trend_line": 35.254, "activity_lines": {"activity_5": 38.163666, "activity_10": 38.417091, "activity_20": 38.595405, "activity_30": 37.309043}, "trend_signal": 1, "fair_value": 36.853769, "relative_strength": 7.681544, "rate_of_change": 0.5810700856964635, "market_dynamics": -0.679724, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.855, "high": 36.474998, "low": 35.195, "close": 35.634998, "volume": 112400}, "trend_line": 35.4525, "activity_lines": {"activity_5": 37.142332, "activity_10": 37.887727, "activity_20": 38.370238, "activity_30": 37.333623}, "trend_signal": 1, "fair_value": 36.800981, "relative_strength": 7.444265, "rate_of_change": 0.5630566744199319, "market_dynamics": -0.890597, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.974998, "high": 37.610001, "low": 34.935001, "close": 35.779999, "volume": 134280}, "trend_line": 35.714666, "activity_lines": {"activity_5": 36.336332, "activity_10": 37.437727, "activity_20": 38.138309, "activity_30": 37.354752}, "trend_signal": 1, "fair_value": 36.737808, "relative_strength": 8.588599, "rate_of_change": 0.7394852267117991, "market_dynamics": -1.100731, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.849998, "high": 36.705002, "low": 33.380001, "close": 33.764999, "volume": 171100}, "trend_line": 35.891333, "activity_lines": {"activity_5": 35.200999, "activity_10": 36.671726, "activity_20": 37.704714, "activity_30": 37.228967}, "trend_signal": 0, "fair_value": 36.659282, "relative_strength": 2.50131, "rate_of_change": 0.4946623328354853, "market_dynamics": -1.170049, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.805, "high": 38.700001, "low": 33.195, "close": 37.805, "volume": 329840}, "trend_line": 36.141166, "activity_lines": {"activity_5": 35.914333, "activity_10": 36.739181, "activity_20": 37.658333, "activity_30": 37.35243}, "trend_signal": 0, "fair_value": 36.639282, "relative_strength": 17.426313, "rate_of_change": 0.6960816974950339, "market_dynamics": -0.957719, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.985001, "high": 39.544998, "low": 37.564999, "close": 37.93, "volume": 171930}, "trend_line": 36.3595, "activity_lines": {"activity_5": 36.624, "activity_10": 36.843454, "activity_20": 37.623047, "activity_30": 37.467838}, "trend_signal": 1, "fair_value": 36.618705, "relative_strength": 18.341242, "rate_of_change": 0.6041144328326283, "market_dynamics": -0.785765, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.82, "high": 40.369999, "low": 37.669998, "close": 40.369999, "volume": 155020}, "trend_line": 36.678166, "activity_lines": {"activity_5": 38.019666, "activity_10": 37.375999, "activity_20": 37.8245, "activity_30": 37.72658}, "trend_signal": 1, "fair_value": 36.602615, "relative_strength": 21.044198, "rate_of_change": 0.876431194048324, "market_dynamics": -0.508887, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.310001, "high": 41.52, "low": 40.07, "close": 41.424999, "volume": 109560}, "trend_line": 37.033833, "activity_lines": {"activity_5": 39.451333, "activity_10": 38.059817, "activity_20": 38.124809, "activity_30": 38.032828}, "trend_signal": 1, "fair_value": 36.60707, "relative_strength": 22.976287, "rate_of_change": 0.9696967945452998, "market_dynamics": -0.177905, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.625, "high": 43.130001, "low": 41.23, "close": 42.639999, "volume": 125490}, "trend_line": 37.475333, "activity_lines": {"activity_5": 40.911666, "activity_10": 38.955272, "activity_20": 38.526499, "activity_30": 38.394516}, "trend_signal": 1, "fair_value": 36.617647, "relative_strength": 20.367711, "rate_of_change": 1.192153131975288, "market_dynamics": 0.008736, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.525002, "high": 44.310001, "low": 42.505001, "close": 43.764999, "volume": 65750}, "trend_line": 37.9415, "activity_lines": {"activity_5": 42.155332, "activity_10": 40.030817, "activity_20": 39.024261, "activity_30": 38.800301}, "trend_signal": 1, "fair_value": 36.634154, "relative_strength": 21.804759, "rate_of_change": 1.24393024072661, "market_dynamics": 0.254239, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.549999, "high": 44.029999, "low": 43.115002, "close": 43.115002, "volume": 58020}, "trend_line": 38.407166, "activity_lines": {"activity_5": 42.785, "activity_10": 40.867454, "activity_20": 39.442619, "activity_30": 39.134075}, "trend_signal": 1, "fair_value": 36.647263, "relative_strength": 16.754218, "rate_of_change": 1.2273262786131252, "market_dynamics": 0.366613, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.794998, "high": 42.794998, "low": 41.384998, "close": 42.220001, "volume": 77820}, "trend_line": 38.770666, "activity_lines": {"activity_5": 42.770667, "activity_10": 41.412364, "activity_20": 39.760262, "activity_30": 39.380064}, "trend_signal": 1, "fair_value": 36.653737, "relative_strength": 11.519294, "rate_of_change": 0.946437964206997, "market_dynamics": 0.415344, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.195, "high": 44.400002, "low": 42.060001, "close": 43.224998, "volume": 143710}, "trend_line": 39.087166, "activity_lines": {"activity_5": 42.968, "activity_10": 42.020272, "activity_20": 40.156142, "activity_30": 39.667441}, "trend_signal": 1, "fair_value": 36.651686, "relative_strength": 13.656582, "rate_of_change": 0.8163388268852666, "market_dynamics": 0.465039, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.125, "high": 45.615002, "low": 43.119999, "close": 44.564999, "volume": 116710}, "trend_line": 39.43, "activity_lines": {"activity_5": 43.492, "activity_10": 42.736454, "activity_20": 40.65738, "activity_30": 40.020849}, "trend_signal": 1, "fair_value": 36.665179, "relative_strength": 16.821482, "rate_of_change": 0.8771011948013736, "market_dynamics": 0.530923, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.395, "high": 44.564999, "low": 44.07, "close": 44.240002, "volume": 41000}, "trend_line": 39.650167, "activity_lines": {"activity_5": 43.779334, "activity_10": 43.197182, "activity_20": 41.102143, "activity_30": 40.331172}, "trend_signal": 1, "fair_value": 36.672231, "relative_strength": 14.966653, "rate_of_change": 0.5583743342632603, "market_dynamics": 0.568005, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.145, "high": 44.275002, "low": 42.5, "close": 43.294998, "volume": 79610}, "trend_line": 39.7985, "activity_lines": {"activity_5": 43.719999, "activity_10": 43.369091, "activity_20": 41.429952, "activity_30": 40.566322}, "trend_signal": 1, "fair_value": 36.683993, "relative_strength": 13.003062, "rate_of_change": 0.3741043511872064, "market_dynamics": 0.61756, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.355, "high": 45.900002, "low": 43.040001, "close": 45.220001, "volume": 133670}, "trend_line": 39.9715, "activity_lines": {"activity_5": 44.290333, "activity_10": 43.793454, "activity_20": 41.911524, "activity_30": 40.916096}, "trend_signal": 1, "fair_value": 36.710211, "relative_strength": 16.586729, "rate_of_change": 0.43468974961368356, "market_dynamics": 0.683324, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.900002, "high": 45.400002, "low": 43.810001, "close": 43.935001, "volume": 113350}, "trend_line": 40.1555, "activity_lines": {"activity_5": 44.232334, "activity_10": 43.896, "activity_20": 42.237, "activity_30": 41.171806}, "trend_signal": 1, "fair_value": 36.690051, "relative_strength": 13.744589, "rate_of_change": 0.46032798368838945, "market_dynamics": 0.674508, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.580002, "high": 53.07, "low": 44.185001, "close": 53.07, "volume": 353780}, "trend_line": 40.580667, "activity_lines": {"activity_5": 47.172, "activity_10": 45.613818, "activity_20": 43.418095, "activity_30": 42.005}, "trend_signal": 1, "fair_value": 36.748, "relative_strength": 33.100117, "rate_of_change": 1.0588014095204759, "market_dynamics": 0.973869, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.860001, "high": 53.290001, "low": 51.5, "close": 52.369999, "volume": 152110}, "trend_line": 40.99, "activity_lines": {"activity_5": 49.311333, "activity_10": 47.014727, "activity_20": 44.476452, "activity_30": 42.765602}, "trend_signal": 1, "fair_value": 36.792199, "relative_strength": 30.778513, "rate_of_change": 1.0086896797433216, "market_dynamics": 1.2987, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.200001, "high": 53.599998, "low": 51.43, "close": 52.07, "volume": 138490}, "trend_line": 41.396833, "activity_lines": {"activity_5": 50.808667, "activity_10": 48.204636, "activity_20": 45.433643, "activity_30": 43.480441}, "trend_signal": 1, "fair_value": 36.832615, "relative_strength": 29.014504, "rate_of_change": 0.9925176872407876, "market_dynamics": 1.515703, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.900002, "high": 55.639999, "low": 51.220001, "close": 54.200001, "volume": 182630}, "trend_line": 41.9185, "activity_lines": {"activity_5": 52.431, "activity_10": 49.619, "activity_20": 46.517262, "activity_30": 44.306451}, "trend_signal": 1, "fair_value": 36.893032, "relative_strength": 31.642858, "rate_of_change": 1.260161616711116, "market_dynamics": 1.787029, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.009998, "high": 54.66, "low": 52.52, "close": 53.740002, "volume": 136510}, "trend_line": 42.424833, "activity_lines": {"activity_5": 53.301334, "activity_10": 50.73191, "activity_20": 47.468667, "activity_30": 45.069129}, "trend_signal": 1, "fair_value": 36.947551, "relative_strength": 27.126552, "rate_of_change": 1.2078986604959574, "market_dynamics": 1.740851, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.709999, "high": 56.299999, "low": 53.549999, "close": 56.200001, "volume": 163640}, "trend_line": 42.991333, "activity_lines": {"activity_5": 54.338001, "activity_10": 52.10091, "activity_20": 48.568834, "activity_30": 45.95785}, "trend_signal": 1, "fair_value": 37.037006, "relative_strength": 29.284411, "rate_of_change": 1.3353028402020999, "market_dynamics": 1.718449, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.990002, "high": 57.540001, "low": 54.34, "close": 55.580002, "volume": 112490}, "trend_line": 43.558, "activity_lines": {"activity_5": 54.959335, "activity_10": 53.145637, "activity_20": 49.50312, "activity_30": 46.770022}, "trend_signal": 1, "fair_value": 37.119923, "relative_strength": 25.992489, "rate_of_change": 1.31809590551659, "market_dynamics": 1.642088, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.32, "high": 57.580002, "low": 54.77, "close": 55.919998, "volume": 149470}, "trend_line": 44.185833, "activity_lines": {"activity_5": 55.48, "activity_10": 54.046, "activity_20": 50.385143, "activity_30": 47.56757}, "trend_signal": 1, "fair_value": 37.203929, "relative_strength": 24.74698, "rate_of_change": 1.4413724229762674, "market_dynamics": 1.574823, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.869999, "high": 58.07, "low": 55.669998, "close": 57.830002, "volume": 92660}, "trend_line": 44.842167, "activity_lines": {"activity_5": 56.380667, "activity_10": 55.064092, "activity_20": 51.363405, "activity_30": 48.447839}, "trend_signal": 1, "fair_value": 37.300179, "relative_strength": 25.984806, "rate_of_change": 1.4853946512675251, "market_dynamics": 1.526991, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.110001, "high": 58.380001, "low": 55.700001, "close": 56.099998, "volume": 95570}, "trend_line": 45.348333, "activity_lines": {"activity_5": 56.462666, "activity_10": 55.538364, "activity_20": 52.093762, "activity_30": 49.174151}, "trend_signal": 1, "fair_value": 37.370308, "relative_strength": 19.387985, "rate_of_change": 1.1287723896126456, "market_dynamics": 1.347187, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.919998, "high": 58.73, "low": 56.389999, "close": 58.48, "volume": 52560}, "trend_line": 45.921167, "activity_lines": {"activity_5": 57.180666, "activity_10": 56.224182, "activity_20": 52.980905, "activity_30": 50.021355}, "trend_signal": 1, "fair_value": 37.447808, "relative_strength": 25.447195, "rate_of_change": 1.2631864549464262, "market_dynamics": 1.256378, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.889999, "high": 59.57, "low": 56.439999, "close": 58.740002, "volume": 82630}, "trend_line": 46.641667, "activity_lines": {"activity_5": 57.833334, "activity_10": 56.85891, "activity_20": 53.817381, "activity_30": 50.848377}, "trend_signal": 1, "fair_value": 37.533705, "relative_strength": 26.463214, "rate_of_change": 1.568993227023175, "market_dynamics": 1.146741, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.799999, "high": 59.220001, "low": 52.220001, "close": 52.48, "volume": 378870}, "trend_line": 47.190333, "activity_lines": {"activity_5": 56.188667, "activity_10": 56.239637, "activity_20": 53.986358, "activity_30": 51.225043}, "trend_signal": 1, "fair_value": 37.603224, "relative_strength": 13.283336, "rate_of_change": 1.1763430325078312, "market_dynamics": 0.772806, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.189999, "high": 54.41, "low": 50.959999, "close": 52.130001, "volume": 209780}, "trend_line": 47.740167, "activity_lines": {"activity_5": 54.656667, "activity_10": 55.549273, "activity_20": 54.077405, "activity_30": 51.543731}, "trend_signal": 1, "fair_value": 37.665147, "relative_strength": 9.099444, "rate_of_change": 1.1651411741468258, "market_dynamics": 0.393263, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.400002, "high": 53.560001, "low": 51.5, "close": 53.490002, "volume": 87460}, "trend_line": 48.3305, "activity_lines": {"activity_5": 53.958001, "activity_10": 55.143819, "activity_20": 54.250786, "activity_30": 51.914689}, "trend_signal": 1, "fair_value": 37.740372, "relative_strength": 11.999367, "rate_of_change": 1.2365541159502043, "market_dynamics": -0.135305, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.810001, "high": 57.860001, "low": 53.709999, "close": 56.619999, "volume": 102780}, "trend_line": 49.092334, "activity_lines": {"activity_5": 54.476667, "activity_10": 55.312, "activity_20": 54.673381, "activity_30": 52.449495}, "trend_signal": 1, "fair_value": 37.842776, "relative_strength": 12.825229, "rate_of_change": 1.5763006796950172, "market_dynamics": -0.574127, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.650002, "high": 57.57, "low": 56.240002, "close": 56.970001, "volume": 104730}, "trend_line": 49.731167, "activity_lines": {"activity_5": 55.236001, "activity_10": 55.536182, "activity_20": 55.071905, "activity_30": 52.957732}, "trend_signal": 1, "fair_value": 37.943962, "relative_strength": 13.145725, "rate_of_change": 1.3012887103717623, "market_dynamics": -0.679098, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.110001, "high": 60.049999, "low": 56.990002, "close": 59.849998, "volume": 106610}, "trend_line": 50.461833, "activity_lines": {"activity_5": 57.073333, "activity_10": 56.258727, "activity_20": 55.684096, "activity_30": 53.610559}, "trend_signal": 1, "fair_value": 38.060115, "relative_strength": 18.044456, "rate_of_change": 1.4692315585516007, "market_dynamics": -0.587785, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.93, "high": 61.279999, "low": 58.049999, "close": 58.099998, "volume": 60750}, "trend_line": 51.052833, "activity_lines": {"activity_5": 57.835999, "activity_10": 56.591636, "activity_20": 56.050786, "activity_30": 54.103344}, "trend_signal": 1, "fair_value": 38.171301, "relative_strength": 15.153445, "rate_of_change": 1.1711821883283573, "market_dynamics": -0.468597, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.310001, "high": 60.450001, "low": 57.709999, "close": 59.82, "volume": 92430}, "trend_line": 51.666, "activity_lines": {"activity_5": 58.773999, "activity_10": 57.232363, "activity_20": 56.519952, "activity_30": 54.668968}, "trend_signal": 1, "fair_value": 38.295051, "relative_strength": 17.530359, "rate_of_change": 1.20104402433455, "market_dynamics": -0.390702, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.700001, "high": 63.0, "low": 59.259998, "close": 62.990002, "volume": 108350}, "trend_line": 52.344334, "activity_lines": {"activity_5": 60.346667, "activity_10": 58.381818, "activity_20": 57.215381, "activity_30": 55.399549}, "trend_signal": 1, "fair_value": 38.428481, "relative_strength": 26.641729, "rate_of_change": 1.3129214570510717, "market_dynamics": -0.19697, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.77, "high": 64.639999, "low": 62.09, "close": 63.560001, "volume": 102030}, "trend_line": 53.004167, "activity_lines": {"activity_5": 61.684667, "activity_10": 59.552909, "activity_20": 57.917857, "activity_30": 56.12314}, "trend_signal": 1, "fair_value": 38.55175, "relative_strength": 25.71299, "rate_of_change": 1.2605624134982765, "market_dynamics": -0.052006, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.129997, "high": 64.300003, "low": 61.959999, "close": 63.57, "volume": 109150}, "trend_line": 53.686, "activity_lines": {"activity_5": 62.586667, "activity_10": 60.638182, "activity_20": 58.568, "activity_30": 56.804807}, "trend_signal": 1, "fair_value": 38.672455, "relative_strength": 24.386531, "rate_of_change": 1.2863762201941547, "market_dynamics": 0.178949, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.790001, "high": 64.300003, "low": 61.779999, "close": 64.300003, "volume": 60950}, "trend_line": 54.422, "activity_lines": {"activity_5": 63.484001, "activity_10": 61.654546, "activity_20": 59.232905, "activity_30": 57.489581}, "trend_signal": 1, "fair_value": 38.795596, "relative_strength": 23.409134, "rate_of_change": 1.370934694333713, "market_dynamics": 0.376122, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.849998, "high": 64.18, "low": 59.669998, "close": 59.880001, "volume": 105160}, "trend_line": 54.977167, "activity_lines": {"activity_5": 62.494668, "activity_10": 61.646001, "activity_20": 59.428762, "activity_30": 57.84171}, "trend_signal": 1, "fair_value": 38.888897, "relative_strength": 12.701854, "rate_of_change": 1.0201150270111434, "market_dynamics": 0.24721, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.849998, "high": 62.299999, "low": 57.939999, "close": 58.630001, "volume": 201820}, "trend_line": 55.446, "activity_lines": {"activity_5": 61.084668, "activity_10": 61.294001, "activity_20": 59.476334, "activity_30": 58.077377}, "trend_signal": 1, "fair_value": 38.986141, "relative_strength": 13.200589, "rate_of_change": 0.8527776631342181, "market_dynamics": 0.080572, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.200001, "high": 59.98, "low": 57.380001, "close": 58.48, "volume": 141410}, "trend_line": 55.920667, "activity_lines": {"activity_5": 59.915334, "activity_10": 60.878183, "activity_20": 59.498048, "activity_30": 58.273119}, "trend_signal": 1, "fair_value": 39.081654, "relative_strength": 10.781343, "rate_of_change": 0.8560888071276624, "market_dynamics": -0.036855, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.470001, "high": 59.779999, "low": 55.810001, "close": 56.200001, "volume": 101250}, "trend_line": 56.350834, "activity_lines": {"activity_5": 58.324668, "activity_10": 60.020365, "activity_20": 59.28881, "activity_30": 58.29114}, "trend_signal": 1, "fair_value": 39.15691, "relative_strength": 10.484415, "rate_of_change": 0.7692451164790243, "market_dynamics": -0.389862, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.209999, "high": 58.110001, "low": 50.209999, "close": 57.75, "volume": 237590}, "trend_line": 56.7685, "activity_lines": {"activity_5": 57.742, "activity_10": 59.510728, "activity_20": 59.225858, "activity_30": 58.381409}, "trend_signal": 1, "fair_value": 39.246205, "relative_strength": 12.519262, "rate_of_change": 0.7411886752199695, "market_dynamics": -0.446612, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.470001, "high": 61.5, "low": 57.450001, "close": 61.279999, "volume": 81290}, "trend_line": 57.346667, "activity_lines": {"activity_5": 58.772667, "activity_10": 59.649273, "activity_20": 59.499477, "activity_30": 58.672474}, "trend_signal": 1, "fair_value": 39.339378, "relative_strength": 14.756189, "rate_of_change": 1.0184644653284716, "market_dynamics": -0.53217, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.970001, "high": 64.080002, "low": 60.77, "close": 61.200001, "volume": 111360}, "trend_line": 57.617667, "activity_lines": {"activity_5": 59.683334, "activity_10": 59.746728, "activity_20": 59.74081, "activity_30": 58.921076}, "trend_signal": 1, "fair_value": 39.42941, "relative_strength": 12.07081, "rate_of_change": 0.47256451713227, "market_dynamics": -0.638059, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.369999, "high": 63.560001, "low": 60.959999, "close": 62.610001, "volume": 89030}, "trend_line": 57.959001, "activity_lines": {"activity_5": 60.892667, "activity_10": 60.133091, "activity_20": 60.103477, "activity_30": 59.243162}, "trend_signal": 1, "fair_value": 39.513449, "relative_strength": 12.454787, "rate_of_change": 0.5924120461177357, "market_dynamics": -0.54804, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.130001, "high": 63.549999, "low": 59.669998, "close": 59.93, "volume": 106820}, "trend_line": 58.221001, "activity_lines": {"activity_5": 60.933334, "activity_10": 60.049455, "activity_20": 60.192477, "activity_30": 59.370323}, "trend_signal": 1, "fair_value": 39.573, "relative_strength": 10.728816, "rate_of_change": 0.4520436782545656, "market_dynamics": -0.645836, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.5, "high": 62.880001, "low": 60.169998, "close": 62.59, "volume": 127500}, "trend_line": 58.500667, "activity_lines": {"activity_5": 61.612, "activity_10": 60.515637, "activity_20": 60.499334, "activity_30": 59.652194}, "trend_signal": 1, "fair_value": 39.654667, "relative_strength": 12.445753, "rate_of_change": 0.4803524418963509, "market_dynamics": -0.589585, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.700001, "high": 64.260002, "low": 62.02, "close": 62.950001, "volume": 89540}, "trend_line": 58.807667, "activity_lines": {"activity_5": 62.088001, "activity_10": 61.078364, "activity_20": 60.790667, "activity_30": 59.939248}, "trend_signal": 1, "fair_value": 39.738385, "relative_strength": 12.208726, "rate_of_change": 0.5247803413933761, "market_dynamics": -0.655773, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.07, "high": 65.419998, "low": 62.849998, "close": 62.860001, "volume": 73270}, "trend_line": 59.029667, "activity_lines": {"activity_5": 62.422667, "activity_10": 61.56891, "activity_20": 61.028382, "activity_30": 60.200689}, "trend_signal": 1, "fair_value": 39.806462, "relative_strength": 7.085398, "rate_of_change": 0.3775017975122212, "market_dynamics": -0.715063, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.150002, "high": 65.5, "low": 62.91, "close": 64.790001, "volume": 66000}, "trend_line": 59.336667, "activity_lines": {"activity_5": 63.290001, "activity_10": 62.333455, "activity_20": 61.420191, "activity_30": 60.572323}, "trend_signal": 1, "fair_value": 39.868449, "relative_strength": 11.668922, "rate_of_change": 0.520077472231031, "market_dynamics": -0.545682, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.629997, "high": 67.230003, "low": 63.470001, "close": 66.309998, "volume": 82740}, "trend_line": 59.683, "activity_lines": {"activity_5": 64.518667, "activity_10": 63.259637, "activity_20": 61.919524, "activity_30": 61.022215}, "trend_signal": 1, "fair_value": 39.942936, "relative_strength": 11.94593, "rate_of_change": 0.5836745093889438, "market_dynamics": -0.354294, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.25, "high": 70.279999, "low": 63.389999, "close": 69.919998, "volume": 127310}, "trend_line": 60.086, "activity_lines": {"activity_5": 66.525333, "activity_10": 64.658363, "activity_20": 62.731905, "activity_30": 61.682667}, "trend_signal": 1, "fair_value": 40.029667, "relative_strength": 15.608964, "rate_of_change": 0.6752341537791309, "market_dynamics": 0.196026, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.260002, "high": 71.139999, "low": 69.190002, "close": 70.309998, "volume": 85290}, "trend_line": 60.559667, "activity_lines": {"activity_5": 68.173332, "activity_10": 65.906727, "activity_20": 63.525143, "activity_30": 62.34228}, "trend_signal": 1, "fair_value": 40.103064, "relative_strength": 16.660245, "rate_of_change": 0.788315081716205, "market_dynamics": 0.700215, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.089996, "high": 70.449997, "low": 68.900002, "close": 70.199997, "volume": 68240}, "trend_line": 60.950334, "activity_lines": {"activity_5": 69.293998, "activity_10": 66.970908, "activity_20": 64.257952, "activity_30": 62.964236}, "trend_signal": 1, "fair_value": 40.189859, "relative_strength": 17.021665, "rate_of_change": 0.6450943661892998, "market_dynamics": 1.010816, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.75, "high": 74.269997, "low": 68.599998, "close": 73.830002, "volume": 91460}, "trend_line": 61.453334, "activity_lines": {"activity_5": 71.135332, "activity_10": 68.531454, "activity_20": 65.302143, "activity_30": 63.795183}, "trend_signal": 1, "fair_value": 40.285949, "relative_strength": 22.476707, "rate_of_change": 0.8252620896220194, "market_dynamics": 1.279093, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.5, "high": 79.580002, "low": 74.370003, "close": 77.779999, "volume": 97400}, "trend_line": 62.296667, "activity_lines": {"activity_5": 73.690666, "activity_10": 70.606181, "activity_20": 66.673619, "activity_30": 64.848516}, "trend_signal": 1, "fair_value": 40.397295, "relative_strength": 27.985693, "rate_of_change": 1.3723144784951802, "market_dynamics": 1.325427, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.0, "high": 87.0, "low": 76.300003, "close": 86.660004, "volume": 168610}, "trend_line": 63.447667, "activity_lines": {"activity_5": 78.441334, "activity_10": 73.970909, "activity_20": 68.823143, "activity_30": 66.420344}, "trend_signal": 1, "fair_value": 40.57409, "relative_strength": 40.276426, "rate_of_change": 1.847610884222752, "market_dynamics": 1.494055, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.339996, "high": 86.339996, "low": 81.410004, "close": 84.349998, "volume": 111700}, "trend_line": 64.476333, "activity_lines": {"activity_5": 81.306, "activity_10": 76.478, "activity_20": 70.64619, "activity_30": 67.768882}, "trend_signal": 1, "fair_value": 40.772679, "relative_strength": 33.087758, "rate_of_change": 1.621282623362643, "market_dynamics": 1.641162, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.43, "high": 87.360001, "low": 84.139999, "close": 87.32, "volume": 117530}, "trend_line": 65.499667, "activity_lines": {"activity_5": 84.224667, "activity_10": 79.136, "activity_20": 72.635571, "activity_30": 69.242667}, "trend_signal": 1, "fair_value": 40.988321, "relative_strength": 31.270348, "rate_of_change": 1.5871467131978574, "market_dynamics": 1.698385, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.669998, "high": 89.599998, "low": 85.279999, "close": 87.269997, "volume": 116810}, "trend_line": 66.509667, "activity_lines": {"activity_5": 85.985332, "activity_10": 81.340181, "activity_20": 74.483571, "activity_30": 70.647204}, "trend_signal": 1, "fair_value": 41.212359, "relative_strength": 29.760972, "rate_of_change": 1.5419925722675671, "market_dynamics": 1.718191, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.230003, "high": 88.480003, "low": 85.449997, "close": 87.620003, "volume": 150770}, "trend_line": 67.435334, "activity_lines": {"activity_5": 86.966667, "activity_10": 83.199273, "activity_20": 76.227809, "activity_30": 72.009161}, "trend_signal": 1, "fair_value": 41.426846, "relative_strength": 32.35318, "rate_of_change": 1.3917781305385342, "market_dynamics": 1.684995, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.379997, "high": 88.720001, "low": 85.849998, "close": 86.459999, "volume": 41890}, "trend_line": 68.380667, "activity_lines": {"activity_5": 86.905333, "activity_10": 84.46, "activity_20": 77.711952, "activity_30": 73.236559}, "trend_signal": 1, "fair_value": 41.634346, "relative_strength": 28.697289, "rate_of_change": 1.4018363132894176, "market_dynamics": 1.520341, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.790001, "high": 87.339996, "low": 85.580002, "close": 86.25, "volume": 47110}, "trend_line": 69.261667, "activity_lines": {"activity_5": 86.787333, "activity_10": 85.381818, "activity_20": 79.039381, "activity_30": 74.389419}, "trend_signal": 1, "fair_value": 41.879699, "relative_strength": 27.630726, "rate_of_change": 1.2883758504432257, "market_dynamics": 1.32358, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.129997, "high": 86.07, "low": 81.379997, "close": 82.010002, "volume": 100640}, "trend_line": 69.895667, "activity_lines": {"activity_5": 85.129334, "activity_10": 85.242909, "activity_20": 79.844095, "activity_30": 75.211893}, "trend_signal": 1, "fair_value": 42.114314, "relative_strength": 18.596315, "rate_of_change": 0.9153692474655575, "market_dynamics": 0.980514, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.290001, "high": 84.339996, "low": 80.440002, "close": 83.470001, "volume": 210750}, "trend_line": 70.559334, "activity_lines": {"activity_5": 84.312001, "activity_10": 85.154728, "activity_20": 80.688762, "activity_30": 76.087656}, "trend_signal": 1, "fair_value": 42.423641, "relative_strength": 15.85898, "rate_of_change": 0.9495109332027746, "market_dynamics": 0.673735, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.260002, "high": 96.339996, "low": 82.489998, "close": 92.849998, "volume": 350180}, "trend_line": 71.535333, "activity_lines": {"activity_5": 86.874667, "activity_10": 86.596727, "activity_20": 82.327428, "activity_30": 77.525763}, "trend_signal": 1, "fair_value": 42.800628, "relative_strength": 25.072697, "rate_of_change": 1.3832315934274368, "market_dynamics": 0.708497, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.989998, "high": 95.32, "low": 90.839996, "close": 94.860001, "volume": 257410}, "trend_line": 72.554, "activity_lines": {"activity_5": 89.758667, "activity_10": 88.130182, "activity_20": 84.000762, "activity_30": 79.030581}, "trend_signal": 1, "fair_value": 43.18284, "relative_strength": 24.919124, "rate_of_change": 1.4240053932509238, "market_dynamics": 0.770956, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.449997, "high": 98.279999, "low": 93.449997, "close": 98.160004, "volume": 186950}, "trend_line": 73.83, "activity_lines": {"activity_5": 93.182668, "activity_10": 90.114546, "activity_20": 85.834715, "activity_30": 80.682581}, "trend_signal": 1, "fair_value": 43.58784, "relative_strength": 27.932533, "rate_of_change": 1.7586900791134827, "market_dynamics": 0.965094, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.040001, "high": 100.0, "low": 96.449997, "close": 99.870003, "volume": 84880}, "trend_line": 75.204667, "activity_lines": {"activity_5": 96.382669, "activity_10": 92.158729, "activity_20": 87.663858, "activity_30": 82.362581}, "trend_signal": 1, "fair_value": 44.007551, "relative_strength": 25.094103, "rate_of_change": 1.8619355275633243, "market_dynamics": 1.02266, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.32, "high": 101.900002, "low": 97.120003, "close": 97.870003, "volume": 95940}, "trend_line": 76.517667, "activity_lines": {"activity_5": 97.725336, "activity_10": 93.611093, "activity_20": 89.126287, "activity_30": 83.824861}, "trend_signal": 1, "fair_value": 44.41268, "relative_strength": 22.960299, "rate_of_change": 1.7459022855589565, "market_dynamics": 0.854693, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.800003, "high": 96.790001, "low": 91.160004, "close": 93.220001, "volume": 184440}, "trend_line": 77.751667, "activity_lines": {"activity_5": 96.558002, "activity_10": 94.025274, "activity_20": 89.988334, "activity_30": 84.902431}, "trend_signal": 1, "fair_value": 44.799955, "relative_strength": 15.149595, "rate_of_change": 1.6126994567150024, "market_dynamics": 0.579239, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.400002, "high": 94.870003, "low": 79.540001, "close": 79.769997, "volume": 345980}, "trend_line": 78.485667, "activity_lines": {"activity_5": 90.882667, "activity_10": 91.892183, "activity_20": 89.441286, "activity_30": 85.032646}, "trend_signal": 1, "fair_value": 45.10659, "relative_strength": -3.602927, "rate_of_change": 0.9440312064306079, "market_dynamics": 0.131844, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.510002, "high": 85.0, "low": 78.989998, "close": 83.879997, "volume": 182880}, "trend_line": 79.239, "activity_lines": {"activity_5": 87.583332, "activity_10": 90.628, "activity_20": 89.238762, "activity_30": 85.380667}, "trend_signal": 1, "fair_value": 45.425051, "relative_strength": 1.173805, "rate_of_change": 0.9598351250553783, "market_dynamics": -0.293352, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.370003, "high": 89.25, "low": 83.900002, "close": 88.379997, "volume": 131900}, "trend_line": 80.145, "activity_lines": {"activity_5": 86.735998, "activity_10": 90.22509, "activity_20": 89.400191, "activity_30": 85.970409}, "trend_signal": 1, "fair_value": 45.776558, "relative_strength": 6.655454, "rate_of_change": 1.143376367697714, "market_dynamics": -0.614936, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.379997, "high": 92.449997, "low": 86.199997, "close": 86.379997, "volume": 92560}, "trend_line": 80.937333, "activity_lines": {"activity_5": 85.987997, "activity_10": 89.342726, "activity_20": 89.284571, "activity_30": 86.372666}, "trend_signal": 1, "fair_value": 46.113833, "relative_strength": 5.781888, "rate_of_change": 0.9886243683323966, "market_dynamics": -0.882813, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.139999, "high": 87.5, "low": 78.519997, "close": 78.830002, "volume": 200840}, "trend_line": 81.567333, "activity_lines": {"activity_5": 83.489332, "activity_10": 87.034727, "activity_20": 88.390143, "activity_30": 86.23671}, "trend_signal": 1, "fair_value": 46.408192, "relative_strength": 4.713718, "rate_of_change": 0.7783799844257404, "market_dynamics": -1.002932, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.010002, "high": 85.699997, "low": 72.0, "close": 80.440002, "volume": 368510}, "trend_line": 82.162333, "activity_lines": {"activity_5": 82.486667, "activity_10": 85.274363, "activity_20": 87.644048, "activity_30": 86.163979}, "trend_signal": 1, "fair_value": 46.718449, "relative_strength": 7.873584, "rate_of_change": 0.7294586915082768, "market_dynamics": -0.976758, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.860001, "high": 87.620003, "low": 80.940002, "close": 85.529999, "volume": 120160}, "trend_line": 82.915, "activity_lines": {"activity_5": 83.136, "activity_10": 84.701636, "activity_20": 87.412333, "activity_30": 86.381247}, "trend_signal": 1, "fair_value": 47.139539, "relative_strength": 9.581893, "rate_of_change": 0.9160730623362441, "market_dynamics": -1.006344, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.25, "high": 97.370003, "low": 86.370003, "close": 96.449997, "volume": 176000}, "trend_line": 84.034667, "activity_lines": {"activity_5": 87.315333, "activity_10": 86.343999, "activity_20": 88.215, "activity_30": 87.254473}, "trend_signal": 1, "fair_value": 47.635705, "relative_strength": 16.918239, "rate_of_change": 1.3503793041066061, "market_dynamics": -0.795983, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.110001, "high": 101.580002, "low": 95.559998, "close": 101.580002, "volume": 89230}, "trend_line": 85.261, "activity_lines": {"activity_5": 92.666667, "activity_10": 88.981272, "activity_20": 89.462762, "activity_30": 88.38643}, "trend_signal": 1, "fair_value": 48.176923, "relative_strength": 17.761928, "rate_of_change": 1.4593179740927598, "market_dynamics": -0.542474, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.199997, "high": 103.459999, "low": 95.709999, "close": 101.300003, "volume": 196160}, "trend_line": 86.427333, "activity_lines": {"activity_5": 96.911334, "activity_10": 91.500182, "activity_20": 90.615714, "activity_30": 89.421204}, "trend_signal": 1, "fair_value": 48.7145, "relative_strength": 14.611264, "rate_of_change": 1.367956040862773, "market_dynamics": -0.280162, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.040001, "high": 107.0, "low": 99.589996, "close": 106.900002, "volume": 123780}, "trend_line": 87.66, "activity_lines": {"activity_5": 101.524668, "activity_10": 94.890364, "activity_20": 92.236857, "activity_30": 90.742022}, "trend_signal": 1, "fair_value": 49.287808, "relative_strength": 18.701573, "rate_of_change": 1.426246717574858, "market_dynamics": 0.05436, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.0, "high": 106.739998, "low": 102.879997, "close": 104.779999, "volume": 163260}, "trend_line": 88.809, "activity_lines": {"activity_5": 103.667334, "activity_10": 97.401819, "activity_20": 93.558762, "activity_30": 91.846538}, "trend_signal": 1, "fair_value": 49.844115, "relative_strength": 16.298732, "rate_of_change": 1.3107460643394946, "market_dynamics": 0.228503, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.18, "high": 107.599998, "low": 103.779999, "close": 105.239998, "volume": 90780}, "trend_line": 89.977, "activity_lines": {"activity_5": 104.68, "activity_10": 99.616909, "activity_20": 94.836238, "activity_30": 92.906602}, "trend_signal": 1, "fair_value": 50.399397, "relative_strength": 14.301026, "rate_of_change": 1.3151820198403388, "market_dynamics": 0.367946, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.720001, "high": 110.800003, "low": 104.959999, "close": 108.940002, "volume": 95610}, "trend_line": 91.147334, "activity_lines": {"activity_5": 106.34, "activity_10": 102.198182, "activity_20": 96.355476, "activity_30": 94.130022}, "trend_signal": 1, "fair_value": 50.985526, "relative_strength": 16.092687, "rate_of_change": 1.300703513120016, "market_dynamics": 0.469134, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.760002, "high": 108.940002, "low": 103.699997, "close": 105.099998, "volume": 84340}, "trend_line": 92.058, "activity_lines": {"activity_5": 106.229333, "activity_10": 103.671091, "activity_20": 97.387714, "activity_30": 95.030194}, "trend_signal": 1, "fair_value": 51.551769, "relative_strength": 15.197977, "rate_of_change": 0.9991142472691589, "market_dynamics": 0.523632, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.18, "high": 108.400002, "low": 104.580002, "close": 106.620003, "volume": 75510}, "trend_line": 92.723334, "activity_lines": {"activity_5": 106.372001, "activity_10": 104.942728, "activity_20": 98.506381, "activity_30": 95.969678}, "trend_signal": 1, "fair_value": 52.121, "relative_strength": 17.074162, "rate_of_change": 0.7227334941015308, "market_dynamics": 0.538064, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.580002, "high": 113.360001, "low": 106.059998, "close": 113.360001, "volume": 61690}, "trend_line": 93.690334, "activity_lines": {"activity_5": 108.780001, "activity_10": 106.963819, "activity_20": 100.210953, "activity_30": 97.301076}, "trend_signal": 1, "fair_value": 52.738423, "relative_strength": 20.209782, "rate_of_change": 1.0428874354323787, "market_dynamics": 0.612102, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.580002, "high": 113.940002, "low": 108.18, "close": 110.0, "volume": 94590}, "trend_line": 94.446334, "activity_lines": {"activity_5": 109.496001, "activity_10": 107.868001, "activity_20": 101.523143, "activity_30": 98.353312}, "trend_signal": 1, "fair_value": 53.324295, "relative_strength": 17.194862, "rate_of_change": 0.8069135499079342, "market_dynamics": 0.60062, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.580002, "high": 110.519997, "low": 105.720001, "close": 106.059998, "volume": 97060}, "trend_line": 95.072667, "activity_lines": {"activity_5": 108.581333, "activity_10": 107.809455, "activity_20": 102.411857, "activity_30": 99.102581}, "trend_signal": 1, "fair_value": 53.887756, "relative_strength": 10.184554, "rate_of_change": 0.6631628497089178, "market_dynamics": 0.578724, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.239998, "high": 108.940002, "low": 103.0, "close": 104.339996, "volume": 125390}, "trend_line": 95.63, "activity_lines": {"activity_5": 107.285332, "activity_10": 107.356727, "activity_20": 103.097762, "activity_30": 99.700473}, "trend_signal": 1, "fair_value": 54.418718, "relative_strength": 7.687051, "rate_of_change": 0.5862179084552239, "market_dynamics": 0.557284, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.18, "high": 105.419998, "low": 98.849998, "close": 100.82, "volume": 161230}, "trend_line": 96.108667, "activity_lines": {"activity_5": 104.866665, "activity_10": 106.208727, "activity_20": 103.395476, "activity_30": 100.035312}, "trend_signal": 1, "fair_value": 54.92375, "relative_strength": 3.868872, "rate_of_change": 0.5005406253267819, "market_dynamics": 0.395822, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.120003, "high": 104.199997, "low": 99.82, "close": 100.879997, "volume": 83590}, "trend_line": 96.596333, "activity_lines": {"activity_5": 102.854665, "activity_10": 105.182181, "activity_20": 103.598666, "activity_30": 100.343139}, "trend_signal": 1, "fair_value": 55.429327, "relative_strength": 6.865908, "rate_of_change": 0.5074110537814497, "market_dynamics": 0.050219, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.940002, "high": 103.580002, "low": 98.190002, "close": 102.559998, "volume": 89490}, "trend_line": 97.281333, "activity_lines": {"activity_5": 102.234665, "activity_10": 104.531999, "activity_20": 103.880904, "activity_30": 100.727892}, "trend_signal": 1, "fair_value": 55.93266, "relative_strength": 4.838923, "rate_of_change": 0.7091366501459245, "market_dynamics": -0.292366, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.18, "high": 106.599998, "low": 102.959999, "close": 105.660004, "volume": 115250}, "trend_line": 98.021, "activity_lines": {"activity_5": 103.144, "activity_10": 104.494181, "activity_20": 104.390857, "activity_30": 101.268451}, "trend_signal": 1, "fair_value": 56.458782, "relative_strength": 6.63383, "rate_of_change": 0.7603380599235797, "market_dynamics": -0.516581, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.980003, "high": 107.040001, "low": 102.459999, "close": 103.160004, "volume": 55770}, "trend_line": 98.364667, "activity_lines": {"activity_5": 103.246668, "activity_10": 104.061455, "activity_20": 104.570905, "activity_30": 101.6}, "trend_signal": 1, "fair_value": 56.974327, "relative_strength": 3.629269, "rate_of_change": 0.3506054824986446, "market_dynamics": -0.783152, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.68, "high": 105.980003, "low": 102.68, "close": 102.959999, "volume": 53860}, "trend_line": 98.634667, "activity_lines": {"activity_5": 103.361334, "activity_10": 103.627636, "activity_20": 104.616048, "activity_30": 101.896473}, "trend_signal": 1, "fair_value": 57.485962, "relative_strength": 4.930729, "rate_of_change": 0.2744888060262493, "market_dynamics": -0.816471, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.760002, "high": 107.980003, "low": 101.779999, "close": 105.940002, "volume": 68100}, "trend_line": 98.894, "activity_lines": {"activity_5": 104.326668, "activity_10": 103.802182, "activity_20": 104.837762, "activity_30": 102.367785}, "trend_signal": 1, "fair_value": 58.017115, "relative_strength": 8.745383, "rate_of_change": 0.26292277136193126, "market_dynamics": -0.758912, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.459999, "high": 108.199997, "low": 101.480003, "close": 101.5, "volume": 83090}, "trend_line": 98.948333, "activity_lines": {"activity_5": 103.474668, "activity_10": 103.304364, "activity_20": 104.539429, "activity_30": 102.535914}, "trend_signal": 1, "fair_value": 58.519872, "relative_strength": 3.292731, "rate_of_change": 0.05494064351730109, "market_dynamics": -0.85821, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.419998, "high": 104.68, "low": 99.860001, "close": 103.879997, "volume": 104080}, "trend_line": 99.148666, "activity_lines": {"activity_5": 103.486666, "activity_10": 103.393818, "activity_20": 104.443714, "activity_30": 102.854086}, "trend_signal": 1, "fair_value": 59.033365, "relative_strength": 5.472804, "rate_of_change": 0.2024622284440108, "market_dynamics": -0.713423, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.879997, "high": 104.120003, "low": 102.080002, "close": 103.220001, "volume": 53760}, "trend_line": 99.482, "activity_lines": {"activity_5": 103.397333, "activity_10": 103.402909, "activity_20": 104.27419, "activity_30": 103.116753}, "trend_signal": 1, "fair_value": 59.536859, "relative_strength": 3.824181, "rate_of_change": 0.3361961521499377, "market_dynamics": -0.697005, "expectation": {"probability": 57.3031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.559998, "high": 104.300003, "low": 97.0, "close": 98.639999, "volume": 159840}, "trend_line": 100.111, "activity_lines": {"activity_5": 101.777333, "activity_10": 102.599636, "activity_20": 103.659333, "activity_30": 103.06243}, "trend_signal": 1, "fair_value": 60.017115, "relative_strength": -3.675507, "rate_of_change": 0.6322751854606913, "market_dynamics": -0.752417, "expectation": {"probability": 62.7012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.879997, "high": 107.639999, "low": 97.989998, "close": 106.080002, "volume": 299660}, "trend_line": 100.851, "activity_lines": {"activity_5": 102.925334, "activity_10": 103.188728, "activity_20": 103.792381, "activity_30": 103.447527}, "trend_signal": 1, "fair_value": 60.542853, "relative_strength": 3.724037, "rate_of_change": 0.73917951074307, "market_dynamics": -0.515818, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.5, "high": 106.32, "low": 100.080002, "close": 101.82, "volume": 120910}, "trend_line": 101.299, "activity_lines": {"activity_5": 102.644, "activity_10": 102.908728, "activity_20": 103.513524, "activity_30": 103.510043}, "trend_signal": 1, "fair_value": 61.014487, "relative_strength": 0.944174, "rate_of_change": 0.4442196904344106, "market_dynamics": -0.60053, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.620003, "high": 107.5, "low": 94.199997, "close": 94.379997, "volume": 294080}, "trend_line": 101.565667, "activity_lines": {"activity_5": 99.861333, "activity_10": 101.289454, "activity_20": 102.542381, "activity_30": 103.063656}, "trend_signal": 0, "fair_value": 61.429808, "relative_strength": -8.127601, "rate_of_change": 0.2632474160653098, "market_dynamics": -0.665661, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.980003, "high": 98.25, "low": 93.480003, "close": 97.639999, "volume": 128370}, "trend_line": 102.192667, "activity_lines": {"activity_5": 98.798666, "activity_10": 100.467999, "activity_20": 101.951047, "activity_30": 102.810387}, "trend_signal": 0, "fair_value": 61.886923, "relative_strength": -4.024205, "rate_of_change": 0.6173345959515978, "market_dynamics": -0.722913, "expectation": {"probability": 70.778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.489998, "high": 98.900002, "low": 93.610001, "close": 95.209999, "volume": 118930}, "trend_line": 102.685, "activity_lines": {"activity_5": 97.297999, "activity_10": 99.30509, "activity_20": 101.163809, "activity_30": 102.359892}, "trend_signal": 0, "fair_value": 62.322372, "relative_strength": -4.955743, "rate_of_change": 0.481769401321136, "market_dynamics": -1.039539, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.75, "high": 100.300003, "low": 95.43, "close": 95.889999, "volume": 114760}, "trend_line": 103.030333, "activity_lines": {"activity_5": 96.252665, "activity_10": 98.406726, "activity_20": 100.495666, "activity_30": 101.921505}, "trend_signal": 0, "fair_value": 62.75734, "relative_strength": -5.492093, "rate_of_change": 0.33630325753517704, "market_dynamics": -1.142888, "expectation": {"probability": 68.3219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.0, "high": 99.07, "low": 90.760002, "close": 91.540001, "volume": 82712}, "trend_line": 102.866667, "activity_lines": {"activity_5": 94.436666, "activity_10": 96.900181, "activity_20": 99.496428, "activity_30": 101.180193}, "trend_signal": 0, "fair_value": 63.168301, "relative_strength": -6.493262, "rate_of_change": -0.15885224791032376, "market_dynamics": -1.223124, "expectation": {"probability": 74.537, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.639999, "high": 92.940002, "low": 89.300003, "close": 92.709999, "volume": 51027}, "trend_line": 102.571, "activity_lines": {"activity_5": 93.696, "activity_10": 95.787454, "activity_20": 98.696523, "activity_30": 100.524924}, "trend_signal": 0, "fair_value": 63.568686, "relative_strength": -8.087364, "rate_of_change": -0.2874274131969385, "market_dynamics": -1.30698, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.080002, "high": 94.690002, "low": 84.0, "close": 86.540001, "volume": 127983}, "trend_line": 102.079, "activity_lines": {"activity_5": 91.01, "activity_10": 93.756, "activity_20": 97.372571, "activity_30": 99.490666}, "trend_signal": 0, "fair_value": 63.924615, "relative_strength": -14.62292, "rate_of_change": -0.4796677423443317, "market_dynamics": -1.349493, "expectation": {"probability": 72.1881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.07, "high": 87.769997, "low": 79.099998, "close": 80.199997, "volume": 145565}, "trend_line": 101.189, "activity_lines": {"activity_5": 86.950666, "activity_10": 90.87509, "activity_20": 95.529571, "activity_30": 98.079118}, "trend_signal": 0, "fair_value": 64.26141, "relative_strength": -21.049942, "rate_of_change": -0.8718737448446798, "market_dynamics": -1.415784, "expectation": {"probability": 68.5437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.199997, "high": 81.370003, "low": 79.800003, "close": 81.349998, "volume": 17078}, "trend_line": 100.408, "activity_lines": {"activity_5": 84.275332, "activity_10": 88.538544, "activity_20": 93.894285, "activity_30": 96.799182}, "trend_signal": 0, "fair_value": 64.605545, "relative_strength": -19.866026, "rate_of_change": -0.7718230242417573, "market_dynamics": -1.449962, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.160004, "high": 81.5, "low": 78.730003, "close": 79.25, "volume": 50347}, "trend_line": 99.541666, "activity_lines": {"activity_5": 81.869332, "activity_10": 86.269817, "activity_20": 92.151999, "activity_30": 95.43415}, "trend_signal": 0, "fair_value": 64.941282, "relative_strength": -21.714757, "rate_of_change": -0.8628137200223038, "market_dynamics": -1.509666, "expectation": {"probability": 66.5511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 80.699997, "low": 77.550003, "close": 77.720001, "volume": 59206}, "trend_line": 98.501, "activity_lines": {"activity_5": 79.772666, "activity_10": 84.133272, "activity_20": 90.374999, "activity_30": 94.026301}, "trend_signal": 0, "fair_value": 65.252083, "relative_strength": -23.436928, "rate_of_change": -1.0454576880399025, "market_dynamics": -1.577222, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 79.029999, "low": 76.080002, "close": 76.470001, "volume": 100040}, "trend_line": 97.546666, "activity_lines": {"activity_5": 78.258667, "activity_10": 82.072363, "activity_20": 88.612, "activity_30": 92.604946}, "trend_signal": 0, "fair_value": 65.546314, "relative_strength": -26.470244, "rate_of_change": -0.9688571689627546, "market_dynamics": -1.597532, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.269997, "high": 79.220001, "low": 75.599998, "close": 76.050003, "volume": 167045}, "trend_line": 96.527666, "activity_lines": {"activity_5": 77.276001, "activity_10": 80.32, "activity_20": 86.936095, "activity_30": 91.218064}, "trend_signal": 0, "fair_value": 65.834487, "relative_strength": -26.638499, "rate_of_change": -1.0446282192771257, "market_dynamics": -1.534578, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.68, "high": 76.699997, "low": 68.519997, "close": 73.080002, "volume": 349781}, "trend_line": 95.185, "activity_lines": {"activity_5": 75.580002, "activity_10": 78.376001, "activity_20": 85.105476, "activity_30": 89.705312}, "trend_signal": 0, "fair_value": 66.087917, "relative_strength": -27.905864, "rate_of_change": -1.3909649488468872, "market_dynamics": -1.430672, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.5, "high": 73.629997, "low": 69.050003, "close": 70.309998, "volume": 121280}, "trend_line": 93.862, "activity_lines": {"activity_5": 73.512001, "activity_10": 76.343091, "activity_20": 83.167524, "activity_30": 88.100473}, "trend_signal": 0, "fair_value": 66.315096, "relative_strength": -29.11334, "rate_of_change": -1.3899248831223485, "market_dynamics": -1.399267, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.720001, "high": 72.029999, "low": 67.110001, "close": 68.870003, "volume": 132706}, "trend_line": 92.622333, "activity_lines": {"activity_5": 71.560001, "activity_10": 74.434365, "activity_20": 81.240953, "activity_30": 86.488086}, "trend_signal": 0, "fair_value": 66.54375, "relative_strength": -30.509628, "rate_of_change": -1.3207336302230905, "market_dynamics": -1.376461, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.169998, "high": 70.989998, "low": 63.310001, "close": 64.379997, "volume": 140872}, "trend_line": 91.290333, "activity_lines": {"activity_5": 68.701333, "activity_10": 72.142728, "activity_20": 79.053476, "activity_30": 84.666}, "trend_signal": 0, "fair_value": 66.749808, "relative_strength": -34.966617, "rate_of_change": -1.4380980880712577, "market_dynamics": -1.402239, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.089996, "high": 66.919998, "low": 63.720001, "close": 66.269997, "volume": 147346}, "trend_line": 90.138667, "activity_lines": {"activity_5": 67.278665, "activity_10": 70.597636, "activity_20": 77.230952, "activity_30": 83.051785}, "trend_signal": 0, "fair_value": 66.982885, "relative_strength": -33.404055, "rate_of_change": -1.2615421174989097, "market_dynamics": -1.448159, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.209999, "high": 80.830002, "low": 63.639999, "close": 78.889999, "volume": 206080}, "trend_line": 89.405667, "activity_lines": {"activity_5": 70.714665, "activity_10": 71.600363, "activity_20": 76.764476, "activity_30": 82.326064}, "trend_signal": 0, "fair_value": 67.298333, "relative_strength": -20.40205, "rate_of_change": -0.8131915241213896, "market_dynamics": -1.059581, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.410004, "high": 86.199997, "low": 78.400002, "close": 84.82, "volume": 227698}, "trend_line": 88.814333, "activity_lines": {"activity_5": 75.739999, "activity_10": 73.726, "activity_20": 76.992238, "activity_30": 82.030215}, "trend_signal": 0, "fair_value": 67.663109, "relative_strength": -8.3341, "rate_of_change": -0.6614055012866122, "market_dynamics": -0.4691, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.129997, "high": 85.379997, "low": 81.230003, "close": 82.800003, "volume": 76394}, "trend_line": 88.052333, "activity_lines": {"activity_5": 79.124667, "activity_10": 75.383091, "activity_20": 77.108571, "activity_30": 81.642193}, "trend_signal": 0, "fair_value": 68.01141, "relative_strength": -9.916576, "rate_of_change": -0.857969625240557, "market_dynamics": 0.024208, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.330002, "high": 83.529999, "low": 78.57, "close": 78.910004, "volume": 89797}, "trend_line": 87.244, "activity_lines": {"activity_5": 80.284002, "activity_10": 76.240546, "activity_20": 76.909572, "activity_30": 81.052366}, "trend_signal": 0, "fair_value": 68.322949, "relative_strength": -9.907303, "rate_of_change": -0.9180142904334001, "market_dynamics": 0.503707, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.5, "high": 82.870003, "low": 78.260002, "close": 81.18, "volume": 66349}, "trend_line": 86.518, "activity_lines": {"activity_5": 81.231335, "activity_10": 77.466364, "activity_20": 77.015953, "activity_30": 80.66114}, "trend_signal": 0, "fair_value": 68.64218, "relative_strength": -6.891459, "rate_of_change": -0.8321489156847451, "market_dynamics": 0.602392, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.720001, "high": 84.720001, "low": 80.559998, "close": 84.410004, "volume": 60431}, "trend_line": 85.800333, "activity_lines": {"activity_5": 82.261336, "activity_10": 79.186183, "activity_20": 77.496763, "activity_30": 80.52514}, "trend_signal": 0, "fair_value": 68.985769, "relative_strength": -6.730623, "rate_of_change": -0.8295002196074872, "market_dynamics": 0.520244, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.050003, "high": 87.589996, "low": 83.400002, "close": 86.870003, "volume": 78623}, "trend_line": 85.312667, "activity_lines": {"activity_5": 83.743336, "activity_10": 81.147274, "activity_20": 78.266525, "activity_30": 80.594151}, "trend_signal": 0, "fair_value": 69.345481, "relative_strength": -6.438916, "rate_of_change": -0.5683730854517665, "market_dynamics": 0.562048, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.790001, "high": 92.099998, "low": 80.410004, "close": 82.510002, "volume": 252546}, "trend_line": 84.600334, "activity_lines": {"activity_5": 83.635336, "activity_10": 82.014547, "activity_20": 78.643287, "activity_30": 80.413334}, "trend_signal": 0, "fair_value": 69.685962, "relative_strength": -14.072662, "rate_of_change": -0.8349674497926562, "market_dynamics": 0.689386, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.690002, "high": 83.230003, "low": 78.459999, "close": 78.690002, "volume": 145773}, "trend_line": 83.782667, "activity_lines": {"activity_5": 82.273336, "activity_10": 81.939275, "activity_20": 78.704811, "activity_30": 80.032022}, "trend_signal": 0, "fair_value": 69.999487, "relative_strength": -15.65532, "rate_of_change": -0.9665056405096464, "market_dynamics": 0.697225, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.82, "high": 79.5, "low": 76.949997, "close": 79.349998, "volume": 54326}, "trend_line": 83.139667, "activity_lines": {"activity_5": 81.146001, "activity_10": 81.72382, "activity_20": 78.866572, "activity_30": 79.746044}, "trend_signal": 0, "fair_value": 70.321314, "relative_strength": -15.04103, "rate_of_change": -0.7674618426744528, "market_dynamics": 0.622153, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.540001, "high": 78.860001, "low": 73.809998, "close": 74.410004, "volume": 137539}, "trend_line": 82.084, "activity_lines": {"activity_5": 78.494002, "activity_10": 80.372366, "activity_20": 78.561906, "activity_30": 79.18284}, "trend_signal": 0, "fair_value": 70.597564, "relative_strength": -19.979906, "rate_of_change": -1.2697512969350715, "market_dynamics": 0.525092, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.970001, "high": 76.699997, "low": 72.480003, "close": 74.919998, "volume": 87292}, "trend_line": 81.187334, "activity_lines": {"activity_5": 76.678667, "activity_10": 79.195092, "activity_20": 78.338858, "activity_30": 78.720646}, "trend_signal": 0, "fair_value": 70.861603, "relative_strength": -17.557692, "rate_of_change": -1.0923761025291119, "market_dynamics": 0.300344, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.760002, "high": 78.699997, "low": 74.309998, "close": 76.459999, "volume": 86589}, "trend_line": 80.59, "activity_lines": {"activity_5": 76.173333, "activity_10": 78.477819, "activity_20": 78.283096, "activity_30": 78.415657}, "trend_signal": 0, "fair_value": 71.131987, "relative_strength": -18.471115, "rate_of_change": -0.7357477707052229, "market_dynamics": 0.234411, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.019997, "high": 77.169998, "low": 73.459999, "close": 74.029999, "volume": 87992}, "trend_line": 79.803, "activity_lines": {"activity_5": 75.261333, "activity_10": 77.434, "activity_20": 78.001905, "activity_30": 77.992431}, "trend_signal": 0, "fair_value": 71.365289, "relative_strength": -21.163811, "rate_of_change": -0.9765479588038294, "market_dynamics": 0.147542, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/022b4564-dae4-47df-a35b-59a7c8a67220/", "share_image": "https://sharemaestro.com/terminal/022b4564-dae4-47df-a35b-59a7c8a67220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}