{"ticker": {"uuid": "022c7aa6-8009-4fd7-bbc4-e03016cb72b9", "symbol": "000826", "name": "TUS Environmental Science and Technology Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000826 fell 6.36%, moving from 2.36 to 2.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.21"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.19, "close": 2.21, "volume": 182793886}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.135818, "activity_20": 2.169048, "activity_30": 2.196925}, "trend_signal": 0, "fair_value": 2.329423, "relative_strength": -16.322039, "rate_of_change": -0.0741328084594254, "market_dynamics": -0.172248, "expectation": {"probability": 48.025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.13, "close": 3.14, "volume": 41327237}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.245091, "activity_20": 3.37781, "activity_30": 3.440538}, "trend_signal": 0, "fair_value": 5.094679, "relative_strength": -5.520227, "rate_of_change": -0.22831050228310523, "market_dynamics": -1.29216, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.03, "close": 3.11, "volume": 44035741}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.209273, "activity_20": 3.344619, "activity_30": 3.415634}, "trend_signal": 0, "fair_value": 5.061731, "relative_strength": -4.722544, "rate_of_change": -0.20022883295194843, "market_dynamics": -1.35929, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.96, "close": 2.99, "volume": 50459520}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.159091, "activity_20": 3.302, "activity_30": 3.383441}, "trend_signal": 0, "fair_value": 5.03141, "relative_strength": -9.004616, "rate_of_change": -0.1910862711378549, "market_dynamics": -1.397954, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.85, "close": 2.91, "volume": 53036900}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.103455, "activity_20": 3.254048, "activity_30": 3.346516}, "trend_signal": 0, "fair_value": 5.000962, "relative_strength": -9.591636, "rate_of_change": -0.69875569050978, "market_dynamics": -1.499716, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.91, "high": 3.09, "low": 2.85, "close": 2.91, "volume": 85436597}, "trend_line": 3.433, "activity_lines": {"activity_5": 2.968, "activity_10": 3.056364, "activity_20": 3.208667, "activity_30": 3.311161}, "trend_signal": 0, "fair_value": 4.972179, "relative_strength": -13.52875, "rate_of_change": -0.722961249277049, "market_dynamics": -1.403966, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.73, "close": 2.73, "volume": 48710779}, "trend_line": 3.403, "activity_lines": {"activity_5": 2.874, "activity_10": 2.986364, "activity_20": 3.149429, "activity_30": 3.265806}, "trend_signal": 0, "fair_value": 4.939679, "relative_strength": -16.961373, "rate_of_change": -0.8738712496358813, "market_dynamics": -1.414126, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.69, "close": 2.81, "volume": 45819927}, "trend_line": 3.372333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.941818, "activity_20": 3.102238, "activity_30": 3.227548}, "trend_signal": 0, "fair_value": 4.909615, "relative_strength": -14.294239, "rate_of_change": -0.901175433441088, "market_dynamics": -1.419025, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.78, "close": 2.83, "volume": 33056520}, "trend_line": 3.341333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.906182, "activity_20": 3.061667, "activity_30": 3.192559}, "trend_signal": 0, "fair_value": 4.878654, "relative_strength": -12.704418, "rate_of_change": -0.9192449262869264, "market_dynamics": -1.399755, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.8, "close": 2.86, "volume": 35387364}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.881818, "activity_20": 3.028095, "activity_30": 3.161505}, "trend_signal": 0, "fair_value": 4.849038, "relative_strength": -13.383959, "rate_of_change": -0.8878492505835303, "market_dynamics": -1.470928, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.86, "high": 3.16, "low": 2.83, "close": 3.02, "volume": 130943070}, "trend_line": 3.292333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.893636, "activity_20": 3.013524, "activity_30": 3.142688}, "trend_signal": 0, "fair_value": 4.818526, "relative_strength": -6.441433, "rate_of_change": -0.5838147374116945, "market_dynamics": -1.011311, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.02, "high": 3.43, "low": 2.96, "close": 3.23, "volume": 254966384}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.948, "activity_20": 3.022, "activity_30": 3.138667}, "trend_signal": 0, "fair_value": 4.786026, "relative_strength": -2.7645, "rate_of_change": -0.2024704062438417, "market_dynamics": -0.320357, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.21, "close": 3.25, "volume": 141963257}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.004364, "activity_20": 3.034048, "activity_30": 3.136366}, "trend_signal": 0, "fair_value": 4.752756, "relative_strength": -3.227553, "rate_of_change": -0.28408234918511077, "market_dynamics": 0.327702, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.24, "high": 3.48, "low": 3.19, "close": 3.27, "volume": 168095096}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.061818, "activity_20": 3.049286, "activity_30": 3.135957}, "trend_signal": 0, "fair_value": 4.721923, "relative_strength": 1.339912, "rate_of_change": -0.20345917219037443, "market_dynamics": 0.984504, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.21, "high": 4.19, "low": 3.18, "close": 4.19, "volume": 367516002}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.281455, "activity_20": 3.15319, "activity_30": 3.195333}, "trend_signal": 0, "fair_value": 4.696154, "relative_strength": 33.225394, "rate_of_change": 0.7543887496800088, "market_dynamics": 1.319037, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.45, "high": 5.33, "low": 4.22, "close": 4.31, "volume": 1348295515}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.499636, "activity_20": 3.264667, "activity_30": 3.26086}, "trend_signal": 0, "fair_value": 4.670449, "relative_strength": 40.240916, "rate_of_change": 0.7184155335844951, "market_dynamics": 1.429305, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.39, "high": 4.73, "low": 3.83, "close": 3.88, "volume": 991439327}, "trend_line": 3.325333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.614182, "activity_20": 3.331095, "activity_30": 3.297118}, "trend_signal": 0, "fair_value": 4.639231, "relative_strength": 21.789405, "rate_of_change": 0.22100663050030242, "market_dynamics": 1.512412, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.71, "close": 3.95, "volume": 708271074}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.99, "activity_10": 3.720545, "activity_20": 3.401571, "activity_30": 3.337419}, "trend_signal": 1, "fair_value": 4.60609, "relative_strength": 25.546431, "rate_of_change": 0.15036088115084695, "market_dynamics": 1.552469, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.86, "high": 4.86, "low": 3.81, "close": 4.36, "volume": 995198100}, "trend_line": 3.352333, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.880727, "activity_20": 3.507048, "activity_30": 3.403849}, "trend_signal": 1, "fair_value": 4.577244, "relative_strength": 39.457528, "rate_of_change": 0.6605946012005345, "market_dynamics": 1.542951, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.54, "close": 3.57, "volume": 730816819}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.869455, "activity_20": 3.531524, "activity_30": 3.417892}, "trend_signal": 1, "fair_value": 4.545577, "relative_strength": 13.587385, "rate_of_change": -0.07952670572999798, "market_dynamics": 1.324127, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.37, "close": 3.4, "volume": 292346155}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.814364, "activity_20": 3.538286, "activity_30": 3.42114}, "trend_signal": 1, "fair_value": 4.514295, "relative_strength": 8.698177, "rate_of_change": -0.2587421376512943, "market_dynamics": 1.002438, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.23, "close": 3.29, "volume": 281391329}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.562, "activity_10": 3.732364, "activity_20": 3.533905, "activity_30": 3.417849}, "trend_signal": 1, "fair_value": 4.483846, "relative_strength": 5.513164, "rate_of_change": -0.28934450763245473, "market_dynamics": 0.646563, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.1, "close": 3.12, "volume": 193840691}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.364, "activity_10": 3.618364, "activity_20": 3.512619, "activity_30": 3.404215}, "trend_signal": 1, "fair_value": 4.454359, "relative_strength": 5.107228, "rate_of_change": -0.4002301781298903, "market_dynamics": 0.151474, "expectation": {"probability": 39.8426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.04, "close": 3.18, "volume": 189918521}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.517636, "activity_20": 3.497, "activity_30": 3.395312}, "trend_signal": 0, "fair_value": 4.424744, "relative_strength": 4.790439, "rate_of_change": -0.3114225437010292, "market_dynamics": -0.168995, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.14, "close": 3.25, "volume": 129267847}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.431273, "activity_20": 3.487143, "activity_30": 3.391591}, "trend_signal": 0, "fair_value": 4.394744, "relative_strength": 6.025398, "rate_of_change": -0.13102890950026289, "market_dynamics": -0.374308, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.26, "high": 3.53, "low": 3.2, "close": 3.24, "volume": 378372638}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.360182, "activity_20": 3.474714, "activity_30": 3.387505}, "trend_signal": 0, "fair_value": 4.365513, "relative_strength": 4.262638, "rate_of_change": -0.2119071858634801, "market_dynamics": -0.496879, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.23, "high": 3.36, "low": 3.15, "close": 3.18, "volume": 213542062}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.297636, "activity_20": 3.455, "activity_30": 3.38}, "trend_signal": 0, "fair_value": 4.336346, "relative_strength": 2.362517, "rate_of_change": -0.15168370428595465, "market_dynamics": -0.567959, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.12, "close": 3.14, "volume": 142443765}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.240545, "activity_20": 3.429333, "activity_30": 3.370237}, "trend_signal": 0, "fair_value": 4.309487, "relative_strength": 2.574586, "rate_of_change": 0.04053069075660064, "market_dynamics": -0.626699, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.04, "close": 3.1, "volume": 91591398}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.190909, "activity_20": 3.398286, "activity_30": 3.357806}, "trend_signal": 0, "fair_value": 4.280962, "relative_strength": 2.543634, "rate_of_change": -0.05062765229523251, "market_dynamics": -0.716222, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.95, "close": 2.96, "volume": 97198737}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.138727, "activity_20": 3.352619, "activity_30": 3.336452}, "trend_signal": 0, "fair_value": 4.251795, "relative_strength": -0.180423, "rate_of_change": -0.2937405044059517, "market_dynamics": -0.840444, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.89, "close": 2.94, "volume": 80485162}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.094, "activity_20": 3.304571, "activity_30": 3.31443}, "trend_signal": 0, "fair_value": 4.222821, "relative_strength": 1.063004, "rate_of_change": -0.3250508253810285, "market_dynamics": -0.915468, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.76, "close": 2.77, "volume": 97839958}, "trend_line": 3.258333, "activity_lines": {"activity_5": 2.922, "activity_10": 3.026727, "activity_20": 3.240714, "activity_30": 3.282129}, "trend_signal": 0, "fair_value": 4.192885, "relative_strength": -2.932621, "rate_of_change": -0.37710962320529934, "market_dynamics": -1.011136, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.71, "close": 2.86, "volume": 94410422}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.985273, "activity_20": 3.187619, "activity_30": 3.25643}, "trend_signal": 0, "fair_value": 4.162756, "relative_strength": -2.859672, "rate_of_change": -0.25574427168739117, "market_dynamics": -1.098974, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.85, "close": 2.87, "volume": 93864463}, "trend_line": 3.246, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.950364, "activity_20": 3.137333, "activity_30": 3.231914}, "trend_signal": 0, "fair_value": 4.133782, "relative_strength": 1.853689, "rate_of_change": -0.1230769230769232, "market_dynamics": -1.194251, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.87, "high": 3.21, "low": 2.79, "close": 3.03, "volume": 210879052}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.950182, "activity_20": 3.10419, "activity_30": 3.217978}, "trend_signal": 0, "fair_value": 4.107821, "relative_strength": 8.857631, "rate_of_change": 0.12322858903265568, "market_dynamics": -1.050124, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.57, "close": 2.6, "volume": 221457493}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.875818, "activity_20": 3.035619, "activity_30": 3.176043}, "trend_signal": 0, "fair_value": 4.079679, "relative_strength": -4.310849, "rate_of_change": -0.31793846153846606, "market_dynamics": -1.074796, "expectation": {"probability": 45.0238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.41, "close": 2.68, "volume": 123180552}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.766, "activity_10": 2.827636, "activity_20": 2.98281, "activity_30": 3.139935}, "trend_signal": 0, "fair_value": 4.053526, "relative_strength": -1.140909, "rate_of_change": -0.05145590580759884, "market_dynamics": -1.046401, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.1, "close": 2.19, "volume": 121357724}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.699455, "activity_20": 2.889048, "activity_30": 3.072323}, "trend_signal": 0, "fair_value": 4.025385, "relative_strength": -11.973781, "rate_of_change": -0.6382643607164914, "market_dynamics": -1.039564, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.76, "close": 1.97, "volume": 140352522}, "trend_line": 3.188667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.548545, "activity_20": 2.782714, "activity_30": 2.991849}, "trend_signal": 0, "fair_value": 3.995833, "relative_strength": -27.319197, "rate_of_change": -0.8909864163889737, "market_dynamics": -1.294248, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.98, "high": 2.29, "low": 1.98, "close": 2.29, "volume": 130727868}, "trend_line": 3.169667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.476364, "activity_20": 2.718238, "activity_30": 2.933871}, "trend_signal": 0, "fair_value": 3.968333, "relative_strength": -17.496599, "rate_of_change": -0.5958602764101779, "market_dynamics": -1.274747, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.16, "close": 2.33, "volume": 157158815}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.423636, "activity_20": 2.663667, "activity_30": 2.879699}, "trend_signal": 0, "fair_value": 3.947244, "relative_strength": -18.955325, "rate_of_change": -0.7256282757778698, "market_dynamics": -1.218951, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.23, "close": 2.28, "volume": 119408923}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.248, "activity_10": 2.372909, "activity_20": 2.609429, "activity_30": 2.823785}, "trend_signal": 0, "fair_value": 3.928846, "relative_strength": -19.80281, "rate_of_change": -1.0063664188171062, "market_dynamics": -1.12111, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.29, "high": 2.64, "low": 2.25, "close": 2.64, "volume": 160167576}, "trend_line": 3.094667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.396545, "activity_20": 2.594286, "activity_30": 2.79314}, "trend_signal": 0, "fair_value": 3.911859, "relative_strength": -9.29781, "rate_of_change": -0.6527447833065931, "market_dynamics": -0.817044, "expectation": {"probability": 46.5307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.54, "close": 2.56, "volume": 329960312}, "trend_line": 3.071, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.409636, "activity_20": 2.57381, "activity_30": 2.758645}, "trend_signal": 0, "fair_value": 3.892436, "relative_strength": -11.357753, "rate_of_change": -0.7647672592883067, "market_dynamics": -0.445222, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.4, "close": 2.7, "volume": 193374442}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.453818, "activity_20": 2.569619, "activity_30": 2.73471}, "trend_signal": 0, "fair_value": 3.873462, "relative_strength": -4.720988, "rate_of_change": -1.6172907847606757, "market_dynamics": -0.079702, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.68, "close": 2.74, "volume": 264947528}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.511273, "activity_20": 2.571857, "activity_30": 2.716559}, "trend_signal": 0, "fair_value": 3.852436, "relative_strength": -4.688893, "rate_of_change": -1.7321162546465405, "market_dynamics": 0.4006, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.5, "close": 2.51, "volume": 181499741}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.524364, "activity_20": 2.554571, "activity_30": 2.686946}, "trend_signal": 0, "fair_value": 3.828526, "relative_strength": -9.600831, "rate_of_change": -1.538127315594473, "market_dynamics": 0.544988, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.43, "high": 2.43, "low": 1.99, "close": 2.04, "volume": 168176125}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.455091, "activity_20": 2.495714, "activity_30": 2.629957}, "trend_signal": 0, "fair_value": 3.801218, "relative_strength": -26.612787, "rate_of_change": -2.1778565767225286, "market_dynamics": 0.384746, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.95, "close": 2.03, "volume": 87936009}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.268, "activity_10": 2.386727, "activity_20": 2.441143, "activity_30": 2.57643}, "trend_signal": 0, "fair_value": 3.770833, "relative_strength": -28.083256, "rate_of_change": -2.7159455978615665, "market_dynamics": 0.110173, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.04, "high": 2.28, "low": 2.03, "close": 2.18, "volume": 79787650}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.344545, "activity_20": 2.405952, "activity_30": 2.537591}, "trend_signal": 0, "fair_value": 3.744808, "relative_strength": -23.548095, "rate_of_change": -1.665456506110718, "market_dynamics": -0.181185, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.17, "close": 2.21, "volume": 103135466}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.309818, "activity_20": 2.377333, "activity_30": 2.503677}, "trend_signal": 0, "fair_value": 3.719936, "relative_strength": -23.392681, "rate_of_change": -1.4499937309621265, "market_dynamics": -0.31255, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.14, "close": 2.33, "volume": 112221122}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.299091, "activity_20": 2.363619, "activity_30": 2.480065}, "trend_signal": 0, "fair_value": 3.696795, "relative_strength": -18.784377, "rate_of_change": -1.1869436201780426, "market_dynamics": -0.165205, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.2, "close": 2.22, "volume": 62158824}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.267455, "activity_20": 2.341524, "activity_30": 2.451419}, "trend_signal": 0, "fair_value": 3.67359, "relative_strength": -19.963918, "rate_of_change": -1.1261261261261355, "market_dynamics": 0.008322, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.03, "close": 2.03, "volume": 149455445}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.208909, "activity_20": 2.304381, "activity_30": 2.412452}, "trend_signal": 0, "fair_value": 3.649872, "relative_strength": -26.022766, "rate_of_change": -1.455315110098699, "market_dynamics": -0.012093, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.55, "close": 1.65, "volume": 245818206}, "trend_line": 2.542333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.090909, "activity_20": 2.235048, "activity_30": 2.351441}, "trend_signal": 0, "fair_value": 3.623462, "relative_strength": -38.735156, "rate_of_change": -2.054731982184155, "market_dynamics": -0.153222, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.61, "close": 1.65, "volume": 82308869}, "trend_line": 2.489333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.992, "activity_20": 2.172286, "activity_30": 2.293871}, "trend_signal": 0, "fair_value": 3.597179, "relative_strength": -38.331246, "rate_of_change": -2.0846993686507775, "market_dynamics": -0.579825, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.54, "close": 1.54, "volume": 92102826}, "trend_line": 2.434667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.892909, "activity_20": 2.103571, "activity_30": 2.232624}, "trend_signal": 0, "fair_value": 3.571667, "relative_strength": -40.860393, "rate_of_change": -2.1960099351914617, "market_dynamics": -1.002802, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.35, "close": 1.38, "volume": 106197700}, "trend_line": 2.376, "activity_lines": {"activity_5": 1.556, "activity_10": 1.782364, "activity_20": 2.025048, "activity_30": 2.164581}, "trend_signal": 0, "fair_value": 3.545192, "relative_strength": -45.339185, "rate_of_change": -2.409651915436495, "market_dynamics": -1.311193, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.38, "high": 1.63, "low": 1.35, "close": 1.45, "volume": 124034567}, "trend_line": 2.321, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.696545, "activity_20": 1.957048, "activity_30": 2.104839}, "trend_signal": 0, "fair_value": 3.519295, "relative_strength": -41.23768, "rate_of_change": -2.314814814814803, "market_dynamics": -1.487111, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.35, "close": 1.43, "volume": 92342335}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.617636, "activity_20": 1.889619, "activity_30": 2.047355}, "trend_signal": 0, "fair_value": 3.493077, "relative_strength": -42.723543, "rate_of_change": -2.1973287376131045, "market_dynamics": -1.505286, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.35, "close": 1.37, "volume": 59700346}, "trend_line": 2.217667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.541455, "activity_20": 1.820571, "activity_30": 1.98929}, "trend_signal": 0, "fair_value": 3.467692, "relative_strength": -45.0322, "rate_of_change": -2.3054185022026417, "market_dynamics": -1.482098, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.35, "close": 1.42, "volume": 120629243}, "trend_line": 2.172667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.489636, "activity_20": 1.760857, "activity_30": 1.937828}, "trend_signal": 0, "fair_value": 3.441154, "relative_strength": -40.618649, "rate_of_change": -2.0291594725447926, "market_dynamics": -1.307455, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.39, "close": 1.51, "volume": 145718965}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.470727, "activity_20": 1.71381, "activity_30": 1.895075}, "trend_signal": 0, "fair_value": 3.416923, "relative_strength": -36.078575, "rate_of_change": -2.0711871630581182, "market_dynamics": -1.053558, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.48, "close": 1.58, "volume": 193814887}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.477455, "activity_20": 1.67881, "activity_30": 1.859742}, "trend_signal": 0, "fair_value": 3.391346, "relative_strength": -31.350437, "rate_of_change": -2.0209929467346224, "market_dynamics": -0.690157, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.55, "close": 1.55, "volume": 347197593}, "trend_line": 2.035333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.486909, "activity_20": 1.645619, "activity_30": 1.825247}, "trend_signal": 0, "fair_value": 3.368269, "relative_strength": -31.805069, "rate_of_change": -2.366517050444987, "market_dynamics": -0.26032, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.41, "close": 1.43, "volume": 102701324}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.476364, "activity_20": 1.606476, "activity_30": 1.786194}, "trend_signal": 0, "fair_value": 3.345769, "relative_strength": -35.20844, "rate_of_change": -1.9161483649113016, "market_dynamics": -0.181191, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.38, "close": 1.46, "volume": 73571440}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.475273, "activity_20": 1.576429, "activity_30": 1.751591}, "trend_signal": 0, "fair_value": 3.326154, "relative_strength": -34.108505, "rate_of_change": -2.037034903495553, "market_dynamics": -0.163294, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.44, "close": 1.45, "volume": 112064724}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.473818, "activity_20": 1.550429, "activity_30": 1.718968}, "trend_signal": 0, "fair_value": 3.305449, "relative_strength": -31.582557, "rate_of_change": -1.2613088015495477, "market_dynamics": -0.136667, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.43, "close": 1.51, "volume": 82735830}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.482, "activity_20": 1.532952, "activity_30": 1.691806}, "trend_signal": 0, "fair_value": 3.283397, "relative_strength": -26.451877, "rate_of_change": -0.7940445365095826, "market_dynamics": -0.054361, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.45, "close": 1.51, "volume": 59398320}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.486, "activity_10": 1.489091, "activity_20": 1.517952, "activity_30": 1.665634}, "trend_signal": 0, "fair_value": 3.263269, "relative_strength": -26.197867, "rate_of_change": -1.3572296228937506, "market_dynamics": 0.18856, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.88, "low": 1.48, "close": 1.83, "volume": 220934379}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.552909, "activity_20": 1.536619, "activity_30": 1.661785}, "trend_signal": 0, "fair_value": 3.245192, "relative_strength": -22.698262, "rate_of_change": -0.8820072531297836, "market_dynamics": 0.617247, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.89, "close": 2.01, "volume": 90094720}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.758, "activity_10": 1.641091, "activity_20": 1.574238, "activity_30": 1.670624}, "trend_signal": 0, "fair_value": 3.225897, "relative_strength": -22.318576, "rate_of_change": -0.4805125467164921, "market_dynamics": 0.873103, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.81, "close": 1.84, "volume": 253429809}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.687636, "activity_20": 1.59719, "activity_30": 1.669075}, "trend_signal": 0, "fair_value": 3.204679, "relative_strength": -24.669013, "rate_of_change": -1.4306330472103002, "market_dynamics": 1.095109, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.96, "high": 2.33, "low": 1.91, "close": 2.09, "volume": 481811271}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.773636, "activity_20": 1.645762, "activity_30": 1.685376}, "trend_signal": 0, "fair_value": 3.185385, "relative_strength": -16.055817, "rate_of_change": -0.8526489210175934, "market_dynamics": 1.392485, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.06, "close": 2.15, "volume": 276577298}, "trend_line": 1.803333, "activity_lines": {"activity_5": 2.032, "activity_10": 1.861273, "activity_20": 1.699762, "activity_30": 1.706559}, "trend_signal": 0, "fair_value": 3.164487, "relative_strength": -14.936913, "rate_of_change": -1.00644080394495, "market_dynamics": 1.41871, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.16, "high": 2.52, "low": 2.16, "close": 2.24, "volume": 619160472}, "trend_line": 1.786667, "activity_lines": {"activity_5": 2.117333, "activity_10": 1.954364, "activity_20": 1.759952, "activity_30": 1.734731}, "trend_signal": 0, "fair_value": 3.145385, "relative_strength": -9.166789, "rate_of_change": -0.924177619995867, "market_dynamics": 1.556767, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.22, "high": 2.89, "low": 2.16, "close": 2.89, "volume": 250598841}, "trend_line": 1.799333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.150909, "activity_20": 1.879238, "activity_30": 1.805914}, "trend_signal": 1, "fair_value": 3.129551, "relative_strength": 10.414651, "rate_of_change": 0.7089177781869854, "market_dynamics": 1.537768, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.58, "close": 2.67, "volume": 648752811}, "trend_line": 1.820333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.281455, "activity_20": 1.971143, "activity_30": 1.862086}, "trend_signal": 1, "fair_value": 3.114744, "relative_strength": 6.593243, "rate_of_change": 1.1670991417375165, "market_dynamics": 1.521899, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.69, "high": 2.99, "low": 2.59, "close": 2.66, "volume": 536129165}, "trend_line": 1.841333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.388, "activity_20": 2.055952, "activity_30": 1.916258}, "trend_signal": 1, "fair_value": 3.103077, "relative_strength": 9.929243, "rate_of_change": 1.153635076659058, "market_dynamics": 1.529245, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.34, "close": 2.48, "volume": 346100762}, "trend_line": 1.851333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.440909, "activity_20": 2.117857, "activity_30": 1.957462}, "trend_signal": 1, "fair_value": 3.094103, "relative_strength": 1.539088, "rate_of_change": 0.5430848195301875, "market_dynamics": 1.410953, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.41, "close": 2.75, "volume": 332087965}, "trend_line": 1.869333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.525273, "activity_20": 2.200476, "activity_30": 2.015441}, "trend_signal": 1, "fair_value": 3.086538, "relative_strength": 11.315613, "rate_of_change": 0.9722724112841944, "market_dynamics": 1.369898, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.68, "close": 2.79, "volume": 790663955}, "trend_line": 1.884667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.600182, "activity_20": 2.280333, "activity_30": 2.074839}, "trend_signal": 1, "fair_value": 3.078782, "relative_strength": 14.233804, "rate_of_change": 0.8202925856441939, "market_dynamics": 1.343593, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.35, "close": 2.4, "volume": 736892579}, "trend_line": 1.890667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.59, "activity_20": 2.316524, "activity_30": 2.108086}, "trend_signal": 1, "fair_value": 3.069103, "relative_strength": -0.382998, "rate_of_change": 0.31835862781064267, "market_dynamics": 1.211387, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.02, "close": 2.16, "volume": 431098441}, "trend_line": 1.895, "activity_lines": {"activity_5": 2.45, "activity_10": 2.526, "activity_20": 2.325619, "activity_30": 2.125462}, "trend_signal": 1, "fair_value": 3.053397, "relative_strength": -9.706886, "rate_of_change": 0.22917837990507692, "market_dynamics": 0.95778, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.88, "close": 1.89, "volume": 242371091}, "trend_line": 1.903, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.411636, "activity_20": 2.306238, "activity_30": 2.12514}, "trend_signal": 1, "fair_value": 3.036987, "relative_strength": -14.099143, "rate_of_change": 0.42216358839050167, "market_dynamics": 0.497096, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.8, "close": 1.84, "volume": 235662250}, "trend_line": 1.909333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.292909, "activity_20": 2.280476, "activity_30": 2.121075}, "trend_signal": 1, "fair_value": 3.020833, "relative_strength": -14.569452, "rate_of_change": 0.3327903310562229, "market_dynamics": -0.081777, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.77, "close": 1.91, "volume": 198598763}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.194182, "activity_20": 2.259429, "activity_30": 2.121118}, "trend_signal": 1, "fair_value": 3.003718, "relative_strength": -13.380507, "rate_of_change": 0.6459847496481791, "market_dynamics": -0.534164, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.76, "close": 1.79, "volume": 176330580}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.87, "activity_10": 2.091455, "activity_20": 2.22481, "activity_30": 2.112624}, "trend_signal": 0, "fair_value": 2.987115, "relative_strength": -18.983196, "rate_of_change": 0.7111533892188374, "market_dynamics": -0.815071, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.78, "close": 1.78, "volume": 29783026}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.824, "activity_10": 2.002909, "activity_20": 2.187619, "activity_30": 2.102602}, "trend_signal": 0, "fair_value": 2.97, "relative_strength": -17.385196, "rate_of_change": 0.5683776383702506, "market_dynamics": -0.89675, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.8, "close": 1.93, "volume": 146424262}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.957636, "activity_20": 2.163429, "activity_30": 2.101548}, "trend_signal": 0, "fair_value": 2.953462, "relative_strength": -13.277469, "rate_of_change": 0.856328285036527, "market_dynamics": -0.885407, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.93, "close": 1.96, "volume": 224435499}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.927818, "activity_20": 2.140095, "activity_30": 2.101355}, "trend_signal": 0, "fair_value": 2.937949, "relative_strength": -13.024672, "rate_of_change": 1.0018848700967844, "market_dynamics": -0.892655, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.9, "close": 1.93, "volume": 268927250}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.906909, "activity_20": 2.113286, "activity_30": 2.097957}, "trend_signal": 0, "fair_value": 2.922692, "relative_strength": -15.645787, "rate_of_change": 0.8574309251124937, "market_dynamics": -0.846607, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93, "high": 2.17, "low": 1.92, "close": 1.93, "volume": 373108125}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.926, "activity_10": 1.901636, "activity_20": 2.086857, "activity_30": 2.093462}, "trend_signal": 0, "fair_value": 2.908846, "relative_strength": -12.09545, "rate_of_change": 0.7001165694087961, "market_dynamics": -0.758448, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.87, "close": 1.91, "volume": 155338563}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.901273, "activity_20": 2.058095, "activity_30": 2.086774}, "trend_signal": 0, "fair_value": 2.893782, "relative_strength": -14.336365, "rate_of_change": 0.5462670838822964, "market_dynamics": -0.755894, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.89, "close": 1.98, "volume": 218830389}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.918182, "activity_20": 2.036857, "activity_30": 2.083892}, "trend_signal": 0, "fair_value": 2.873397, "relative_strength": -11.505066, "rate_of_change": 0.7079188824631483, "market_dynamics": -0.721404, "expectation": {"probability": 46.8309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.96, "close": 1.98, "volume": 237960539}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.933455, "activity_20": 2.016429, "activity_30": 2.080086}, "trend_signal": 0, "fair_value": 2.855962, "relative_strength": -8.385586, "rate_of_change": 0.8991172143207313, "market_dynamics": -0.68724, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.83, "close": 1.84, "volume": 167105987}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.920727, "activity_20": 1.983905, "activity_30": 2.066065}, "trend_signal": 0, "fair_value": 2.843269, "relative_strength": -13.281497, "rate_of_change": 0.6157000349481578, "market_dynamics": -0.736785, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.76, "close": 1.82, "volume": 91172127}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.905636, "activity_20": 1.954476, "activity_30": 2.049935}, "trend_signal": 0, "fair_value": 2.833205, "relative_strength": -11.273859, "rate_of_change": 0.5957971014492933, "market_dynamics": -0.71217, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.47, "close": 1.68, "volume": 152299367}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.864545, "activity_20": 1.915762, "activity_30": 2.023978}, "trend_signal": 0, "fair_value": 2.822756, "relative_strength": -12.817275, "rate_of_change": 0.27214667394695596, "market_dynamics": -0.683856, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.61, "close": 1.64, "volume": 106514978}, "trend_line": 2.092333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.818, "activity_20": 1.877905, "activity_30": 1.995075}, "trend_signal": 0, "fair_value": 2.810962, "relative_strength": -13.993292, "rate_of_change": 0.2075191570881188, "market_dynamics": -0.722369, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.58, "close": 1.61, "volume": 107001629}, "trend_line": 2.085, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.771273, "activity_20": 1.84119, "activity_30": 1.963957}, "trend_signal": 0, "fair_value": 2.798333, "relative_strength": -16.288772, "rate_of_change": -0.3504700255647659, "market_dynamics": -0.757592, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.54, "close": 1.65, "volume": 113651025}, "trend_line": 2.073, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.738182, "activity_20": 1.813714, "activity_30": 1.935892}, "trend_signal": 0, "fair_value": 2.78641, "relative_strength": -13.539024, "rate_of_change": -0.5755395683453243, "market_dynamics": -0.756886, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.65, "close": 1.76, "volume": 140703788}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.730182, "activity_20": 1.802143, "activity_30": 1.915699}, "trend_signal": 0, "fair_value": 2.776154, "relative_strength": -9.360312, "rate_of_change": -0.12865412445729632, "market_dynamics": -0.693663, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.73, "close": 1.75, "volume": 113060099}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.723455, "activity_20": 1.792667, "activity_30": 1.895032}, "trend_signal": 0, "fair_value": 2.764231, "relative_strength": -9.726286, "rate_of_change": -0.5473998627273988, "market_dynamics": -0.653771, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.76, "close": 1.78, "volume": 229120319}, "trend_line": 2.046667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.725091, "activity_20": 1.788, "activity_30": 1.877032}, "trend_signal": 0, "fair_value": 2.755705, "relative_strength": -7.189883, "rate_of_change": -0.5989800874210962, "market_dynamics": -0.397464, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 2.51, "low": 1.79, "close": 2.44, "volume": 633529088}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.850364, "activity_20": 1.846714, "activity_30": 1.902409}, "trend_signal": 0, "fair_value": 2.751923, "relative_strength": 28.044511, "rate_of_change": 0.325700272687255, "market_dynamics": 0.133993, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.05, "close": 2.16, "volume": 909433117}, "trend_line": 2.029, "activity_lines": {"activity_5": 2.077333, "activity_10": 1.916364, "activity_20": 1.875905, "activity_30": 1.90929}, "trend_signal": 0, "fair_value": 2.743718, "relative_strength": 11.376574, "rate_of_change": -1.1850488936767656, "market_dynamics": 0.576605, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.07, "close": 2.08, "volume": 916984664}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.111333, "activity_10": 1.962, "activity_20": 1.896286, "activity_30": 1.912581}, "trend_signal": 0, "fair_value": 2.735449, "relative_strength": 7.609018, "rate_of_change": -0.969295219319867, "market_dynamics": 1.058453, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.89, "close": 1.91, "volume": 473917094}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.972, "activity_20": 1.899095, "activity_30": 1.906172}, "trend_signal": 0, "fair_value": 2.726218, "relative_strength": -0.240757, "rate_of_change": -1.2441939688443835, "market_dynamics": 1.200483, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.87, "close": 1.97, "volume": 305835966}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.988727, "activity_20": 1.907, "activity_30": 1.905247}, "trend_signal": 0, "fair_value": 2.7175, "relative_strength": -1.146397, "rate_of_change": -0.8567110459786691, "market_dynamics": 0.976838, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.94, "close": 1.95, "volume": 310906675}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.995818, "activity_20": 1.91281, "activity_30": 1.904129}, "trend_signal": 0, "fair_value": 2.709551, "relative_strength": -3.544094, "rate_of_change": -1.3554390639510483, "market_dynamics": 0.754399, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.94, "close": 2.07, "volume": 383776258}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.018545, "activity_20": 1.930095, "activity_30": 1.912473}, "trend_signal": 0, "fair_value": 2.702885, "relative_strength": 0.277305, "rate_of_change": -1.2366882108058737, "market_dynamics": 0.625489, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.9, "close": 1.93, "volume": 308885023}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.008182, "activity_20": 1.933381, "activity_30": 1.913333}, "trend_signal": 1, "fair_value": 2.695769, "relative_strength": -8.579227, "rate_of_change": -0.8174085534941582, "market_dynamics": 0.583679, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.92, "close": 1.97, "volume": 303283295}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.002, "activity_20": 1.940476, "activity_30": 1.917785}, "trend_signal": 1, "fair_value": 2.688269, "relative_strength": -8.910943, "rate_of_change": -0.333140452393473, "market_dynamics": 0.568599, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.87, "close": 1.92, "volume": 195453576}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.982727, "activity_20": 1.942524, "activity_30": 1.919419}, "trend_signal": 1, "fair_value": 2.680128, "relative_strength": -9.778085, "rate_of_change": 0.05277972329701683, "market_dynamics": 0.479017, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.88, "close": 1.97, "volume": 196818162}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.958, "activity_10": 1.97, "activity_20": 1.949619, "activity_30": 1.924215}, "trend_signal": 1, "fair_value": 2.672308, "relative_strength": -8.469099, "rate_of_change": 0.22857390037384837, "market_dynamics": 0.323618, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.96, "close": 1.98, "volume": 252951838}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.967636, "activity_20": 1.957714, "activity_30": 1.929376}, "trend_signal": 1, "fair_value": 2.660321, "relative_strength": -11.870028, "rate_of_change": 0.12278947368421793, "market_dynamics": 0.230066, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.97, "close": 2.01, "volume": 249442600}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.974, "activity_20": 1.968, "activity_30": 1.936323}, "trend_signal": 1, "fair_value": 2.648141, "relative_strength": -14.360843, "rate_of_change": 0.3855266138998772, "market_dynamics": 0.130901, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.93, "close": 1.95, "volume": 538846094}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.970727, "activity_20": 1.971667, "activity_30": 1.938925}, "trend_signal": 1, "fair_value": 2.638077, "relative_strength": -20.216777, "rate_of_change": 0.2967009431487243, "market_dynamics": 0.087145, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.34, "low": 1.93, "close": 2.13, "volume": 739209251}, "trend_line": 1.922, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.999455, "activity_20": 1.99119, "activity_30": 1.952774}, "trend_signal": 1, "fair_value": 2.628846, "relative_strength": -12.040814, "rate_of_change": 0.34808568536123896, "market_dynamics": 0.132045, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.14, "high": 2.31, "low": 2.1, "close": 2.25, "volume": 512768122}, "trend_line": 1.931667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.047091, "activity_20": 2.01981, "activity_30": 1.973935}, "trend_signal": 1, "fair_value": 2.618397, "relative_strength": -9.347105, "rate_of_change": 0.502965660770036, "market_dynamics": 0.325333, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.16, "close": 2.19, "volume": 536929159}, "trend_line": 1.940333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.078364, "activity_20": 2.039667, "activity_30": 1.990602}, "trend_signal": 1, "fair_value": 2.60891, "relative_strength": -12.584811, "rate_of_change": 0.448628050279891, "market_dynamics": 0.587311, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 2.59, "low": 2.16, "close": 2.51, "volume": 919411560}, "trend_line": 1.959667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.165636, "activity_20": 2.087429, "activity_30": 2.027355}, "trend_signal": 1, "fair_value": 2.601282, "relative_strength": -0.836612, "rate_of_change": 0.9964269019802251, "market_dynamics": 1.001157, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.37, "close": 2.39, "volume": 444252416}, "trend_line": 1.975667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.220545, "activity_20": 2.12019, "activity_30": 2.055118}, "trend_signal": 1, "fair_value": 2.592244, "relative_strength": -7.662321, "rate_of_change": 0.8164652463913519, "market_dynamics": 1.228425, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.34, "close": 2.37, "volume": 220992437}, "trend_line": 1.988667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.264182, "activity_20": 2.148, "activity_30": 2.080559}, "trend_signal": 1, "fair_value": 2.585513, "relative_strength": -7.211362, "rate_of_change": 0.6580056254419343, "market_dynamics": 1.256285, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.16, "close": 2.18, "volume": 367357144}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.265091, "activity_20": 2.154905, "activity_30": 2.092903}, "trend_signal": 1, "fair_value": 2.5775, "relative_strength": -9.895533, "rate_of_change": 0.3351994074422747, "market_dynamics": 1.095644, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.16, "close": 2.26, "volume": 261867924}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.276727, "activity_20": 2.170667, "activity_30": 2.109978}, "trend_signal": 1, "fair_value": 2.571154, "relative_strength": -10.515784, "rate_of_change": 0.7016372705708666, "market_dynamics": 0.853869, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.25, "close": 2.49, "volume": 810868323}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.325091, "activity_20": 2.207857, "activity_30": 2.140989}, "trend_signal": 1, "fair_value": 2.565449, "relative_strength": -1.785654, "rate_of_change": 1.1115131240068372, "market_dynamics": 0.924619, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.45, "high": 2.71, "low": 2.43, "close": 2.49, "volume": 829752169}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.364727, "activity_20": 2.243095, "activity_30": 2.170559}, "trend_signal": 1, "fair_value": 2.560128, "relative_strength": -1.241904, "rate_of_change": 1.3289579443875246, "market_dynamics": 1.066483, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.49, "close": 2.51, "volume": 518434077}, "trend_line": 2.087667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.398182, "activity_20": 2.277476, "activity_30": 2.199677}, "trend_signal": 1, "fair_value": 2.555769, "relative_strength": 1.574931, "rate_of_change": 1.4086785283875616, "market_dynamics": 1.244174, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.24, "close": 2.24, "volume": 335785412}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.375636, "activity_20": 2.283571, "activity_30": 2.209505}, "trend_signal": 1, "fair_value": 2.546795, "relative_strength": -3.695482, "rate_of_change": 1.0059075513479834, "market_dynamics": 1.084614, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.21, "close": 2.35, "volume": 267356883}, "trend_line": 2.132, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.373273, "activity_20": 2.298762, "activity_30": 2.225075}, "trend_signal": 1, "fair_value": 2.538397, "relative_strength": -1.900749, "rate_of_change": 1.1065284371595918, "market_dynamics": 0.721882, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.23, "close": 2.37, "volume": 258720122}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.371636, "activity_20": 2.314524, "activity_30": 2.24043}, "trend_signal": 1, "fair_value": 2.530321, "relative_strength": -1.531518, "rate_of_change": 0.9537054409005596, "market_dynamics": 0.342929, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.17, "close": 2.19, "volume": 256193527}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.298, "activity_10": 2.339818, "activity_20": 2.311048, "activity_30": 2.24286}, "trend_signal": 1, "fair_value": 2.520449, "relative_strength": -8.85754, "rate_of_change": 0.6814465977151195, "market_dynamics": -0.179745, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.07, "close": 2.33, "volume": 253393520}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.337091, "activity_20": 2.319857, "activity_30": 2.253376}, "trend_signal": 1, "fair_value": 2.511282, "relative_strength": -1.657415, "rate_of_change": 0.8460083064144049, "market_dynamics": -0.359636, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.22, "close": 2.23, "volume": 344336968}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.316909, "activity_20": 2.31719, "activity_30": 2.256258}, "trend_signal": 1, "fair_value": 2.501538, "relative_strength": -8.709368, "rate_of_change": -0.32031731548464776, "market_dynamics": -0.57484, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.14, "close": 2.22, "volume": 128234759}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.294, "activity_20": 2.312333, "activity_30": 2.258946}, "trend_signal": 1, "fair_value": 2.492692, "relative_strength": -8.32541, "rate_of_change": 0.09181332697986139, "market_dynamics": -0.852009, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.21, "close": 2.27, "volume": 255549592}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.280909, "activity_20": 2.311095, "activity_30": 2.264731}, "trend_signal": 1, "fair_value": 2.485256, "relative_strength": -9.949739, "rate_of_change": 0.29050608324507493, "market_dynamics": -0.827712, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.16, "close": 2.16, "volume": 267683103}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.222, "activity_10": 2.251818, "activity_20": 2.298143, "activity_30": 2.263011}, "trend_signal": 1, "fair_value": 2.476474, "relative_strength": -14.942558, "rate_of_change": 0.3810822589813595, "market_dynamics": -0.917595, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.15, "close": 2.33, "volume": 290843671}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.259636, "activity_20": 2.300381, "activity_30": 2.27172}, "trend_signal": 1, "fair_value": 2.469167, "relative_strength": -9.132554, "rate_of_change": 0.5466970387243741, "market_dynamics": -0.813849, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.02, "close": 2.02, "volume": 233505259}, "trend_line": 2.209333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.214364, "activity_20": 2.272143, "activity_30": 2.259656}, "trend_signal": 0, "fair_value": 2.46, "relative_strength": -19.638055, "rate_of_change": 0.10570910738559768, "market_dynamics": -0.854261, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.91, "close": 2.16, "volume": 306561231}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.198545, "activity_20": 2.258333, "activity_30": 2.256473}, "trend_signal": 0, "fair_value": 2.450769, "relative_strength": -11.959911, "rate_of_change": 0.13578758838075172, "market_dynamics": -0.894915, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.17, "close": 2.28, "volume": 212680463}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.208, "activity_20": 2.256095, "activity_30": 2.260839}, "trend_signal": 0, "fair_value": 2.441923, "relative_strength": -8.137218, "rate_of_change": 0.5273618392891166, "market_dynamics": -0.821802, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.31, "high": 3.05, "low": 2.28, "close": 2.81, "volume": 736990193}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.315455, "activity_20": 2.305429, "activity_30": 2.298645}, "trend_signal": 1, "fair_value": 2.435577, "relative_strength": 9.913061, "rate_of_change": 1.2589928057553768, "market_dynamics": -0.462003, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.2, "close": 2.51, "volume": 778124190}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.357091, "activity_20": 2.32419, "activity_30": 2.31529}, "trend_signal": 1, "fair_value": 2.427949, "relative_strength": 0.464727, "rate_of_change": 0.873312611012438, "market_dynamics": 0.097401, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.35, "close": 2.36, "volume": 364768105}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.368182, "activity_20": 2.328, "activity_30": 2.320989}, "trend_signal": 1, "fair_value": 2.419679, "relative_strength": -6.143092, "rate_of_change": 0.5722669739887009, "market_dynamics": 0.394641, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.13, "close": 2.19, "volume": 285599956}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.346, "activity_20": 2.314762, "activity_30": 2.314882}, "trend_signal": 1, "fair_value": 2.410256, "relative_strength": -10.079753, "rate_of_change": 0.306390384244186, "market_dynamics": 0.506605, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.04, "close": 2.13, "volume": 226703158}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.313455, "activity_20": 2.296143, "activity_30": 2.304452}, "trend_signal": 0, "fair_value": 2.400962, "relative_strength": -11.575706, "rate_of_change": 0.17454542915702867, "market_dynamics": 0.115448, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.94, "close": 1.96, "volume": 182857918}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.252545, "activity_20": 2.263048, "activity_30": 2.282796}, "trend_signal": 0, "fair_value": 2.390962, "relative_strength": -15.903611, "rate_of_change": 0.01450558813625481, "market_dynamics": -0.408703, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 2.08, "volume": 125349469}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.217091, "activity_20": 2.243905, "activity_30": 2.26886}, "trend_signal": 0, "fair_value": 2.381923, "relative_strength": -16.442561, "rate_of_change": -0.07260452961671879, "market_dynamics": -0.688878, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.91, "close": 1.94, "volume": 222130683}, "trend_line": 2.284, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.160727, "activity_20": 2.213476, "activity_30": 2.246}, "trend_signal": 0, "fair_value": 2.372692, "relative_strength": -24.745118, "rate_of_change": -0.4503705434215586, "market_dynamics": -0.8896, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.81, "close": 1.86, "volume": 240704118}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.091273, "activity_20": 2.176857, "activity_30": 2.218645}, "trend_signal": 0, "fair_value": 2.3625, "relative_strength": -27.767218, "rate_of_change": -0.48161120840629057, "market_dynamics": -1.069901, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.77, "close": 1.96, "volume": 263922465}, "trend_line": 2.254667, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.045455, "activity_20": 2.152095, "activity_30": 2.198452}, "trend_signal": 0, "fair_value": 2.353718, "relative_strength": -24.451503, "rate_of_change": -0.8065552133744017, "market_dynamics": -1.018872, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.86, "close": 2.08, "volume": 170579637}, "trend_line": 2.244333, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.027273, "activity_20": 2.140714, "activity_30": 2.187183}, "trend_signal": 0, "fair_value": 2.347179, "relative_strength": -21.887473, "rate_of_change": -0.4583381936223772, "market_dynamics": -1.008799, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.42, "low": 2.02, "close": 2.42, "volume": 349817782}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.084182, "activity_20": 2.162238, "activity_30": 2.198516}, "trend_signal": 0, "fair_value": 2.3425, "relative_strength": -8.917719, "rate_of_change": 0.07427596528678511, "market_dynamics": -0.636618, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.15, "close": 2.26, "volume": 287728224}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.113636, "activity_20": 2.168095, "activity_30": 2.199419}, "trend_signal": 0, "fair_value": 2.336154, "relative_strength": -14.876616, "rate_of_change": 0.11874443455032044, "market_dynamics": -0.327685, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.19, "close": 2.21, "volume": 182793886}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.135818, "activity_20": 2.169048, "activity_30": 2.196925}, "trend_signal": 0, "fair_value": 2.329423, "relative_strength": -16.322039, "rate_of_change": -0.0741328084594254, "market_dynamics": -0.172248, "expectation": {"probability": 48.025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/022c7aa6-8009-4fd7-bbc4-e03016cb72b9/", "share_image": "https://sharemaestro.com/terminal/022c7aa6-8009-4fd7-bbc4-e03016cb72b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}