{"ticker": {"uuid": "022d1ba4-f3a3-40f3-9f88-b61ad29b9be6", "symbol": "BRE3S", "name": "SG ETC DAILY SHORT -3X BRENT OIL FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRE3S fell 48.02%, moving from 0.08 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.39 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 41.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-48.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.39"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0387, "high": 0.0438, "low": 0.0355, "close": 0.0434, "volume": 36734003}, "trend_line": 1.02425, "activity_lines": {"activity_5": 0.03626, "activity_10": 0.041135, "activity_20": 0.232541, "activity_30": 0.575394}, "trend_signal": 0, "fair_value": 2.94715, "relative_strength": -97.390557, "rate_of_change": -5.681053241284302, "market_dynamics": -0.360484, "expectation": {"probability": 41.468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.12, "high": 7.647, "low": 7.12, "close": 7.447, "volume": 145}, "trend_line": 7.654833, "activity_lines": {"activity_5": 7.4084, "activity_10": 7.286364, "activity_20": 7.447229, "activity_30": 7.519927}, "trend_signal": 0, "fair_value": 8.379689, "relative_strength": -15.528218, "rate_of_change": 0.6826312950541565, "market_dynamics": -0.013999, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 0}, "trend_line": 7.6914, "activity_lines": {"activity_5": 7.376, "activity_10": 7.374291, "activity_20": 7.445257, "activity_30": 7.506518}, "trend_signal": 0, "fair_value": 8.365768, "relative_strength": -17.367981, "rate_of_change": 0.47769820713266764, "market_dynamics": -0.100999, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.447, "high": 7.485, "low": 6.93, "close": 7.485, "volume": 102}, "trend_line": 7.6715, "activity_lines": {"activity_5": 7.394267, "activity_10": 7.443655, "activity_20": 7.443257, "activity_30": 7.493202}, "trend_signal": 0, "fair_value": 8.352816, "relative_strength": -14.475206, "rate_of_change": -0.25873053020256137, "market_dynamics": -0.150787, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0}, "trend_line": 7.6837, "activity_lines": {"activity_5": 7.448, "activity_10": 7.477, "activity_20": 7.443019, "activity_30": 7.48117}, "trend_signal": 0, "fair_value": 8.340239, "relative_strength": -16.983717, "rate_of_change": 0.159030176627778, "market_dynamics": -0.168416, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.485, "high": 7.485, "low": 6.658, "close": 6.646, "volume": 2503}, "trend_line": 7.556967, "activity_lines": {"activity_5": 7.197733, "activity_10": 7.321782, "activity_20": 7.358919, "activity_30": 7.414222}, "trend_signal": 0, "fair_value": 8.316035, "relative_strength": -24.455168, "rate_of_change": -1.6493746502336082, "market_dynamics": -0.232258, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.869, "close": 5.913, "volume": 570}, "trend_line": 7.434633, "activity_lines": {"activity_5": 6.734733, "activity_10": 7.036855, "activity_20": 7.209076, "activity_30": 7.308159}, "trend_signal": 0, "fair_value": 8.28219, "relative_strength": -33.971282, "rate_of_change": -1.6188240599700963, "market_dynamics": -0.342786, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.913, "high": 5.913, "low": 5.738, "close": 5.738, "volume": 1000}, "trend_line": 7.349033, "activity_lines": {"activity_5": 6.315667, "activity_10": 6.758364, "activity_20": 7.050124, "activity_30": 7.198699}, "trend_signal": 0, "fair_value": 8.246854, "relative_strength": -35.721012, "rate_of_change": -1.1513681979998132, "market_dynamics": -0.407479, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.564, "high": 5.564, "low": 5.149, "close": 5.097, "volume": 5370}, "trend_line": 7.260867, "activity_lines": {"activity_5": 5.796867, "activity_10": 6.404764, "activity_20": 6.835033, "activity_30": 7.053406}, "trend_signal": 0, "fair_value": 8.203705, "relative_strength": -43.713667, "rate_of_change": -1.1996952524230082, "market_dynamics": -0.473432, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.868, "high": 4.925, "low": 4.861, "close": 4.925, "volume": 260}, "trend_line": 7.128933, "activity_lines": {"activity_5": 5.379933, "activity_10": 6.072982, "activity_20": 6.613786, "activity_30": 6.902705}, "trend_signal": 0, "fair_value": 8.159398, "relative_strength": -43.094324, "rate_of_change": -1.8170557317741838, "market_dynamics": -0.773813, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.925, "high": 5.05, "low": 4.386, "close": 4.519, "volume": 15420}, "trend_line": 7.041433, "activity_lines": {"activity_5": 4.998333, "activity_10": 5.707291, "activity_20": 6.377271, "activity_30": 6.734323}, "trend_signal": 0, "fair_value": 8.110859, "relative_strength": -46.556049, "rate_of_change": -1.2273926546932108, "market_dynamics": -0.89604, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.715, "high": 5.116, "low": 4.629, "close": 4.973, "volume": 768}, "trend_line": 6.986067, "activity_lines": {"activity_5": 4.909867, "activity_10": 5.471436, "activity_20": 6.209329, "activity_30": 6.600875}, "trend_signal": 0, "fair_value": 8.069572, "relative_strength": -39.342876, "rate_of_change": -0.7862888136548252, "market_dynamics": -1.062185, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.77, "high": 5.389, "low": 4.72, "close": 5.19, "volume": 342}, "trend_line": 6.936367, "activity_lines": {"activity_5": 4.9564, "activity_10": 5.320018, "activity_20": 6.085224, "activity_30": 6.485}, "trend_signal": 0, "fair_value": 8.032175, "relative_strength": -36.971409, "rate_of_change": -0.7114160227779167, "market_dynamics": -1.223091, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.384, "close": 4.348, "volume": 470}, "trend_line": 6.819467, "activity_lines": {"activity_5": 4.7588, "activity_10": 5.056545, "activity_20": 5.885005, "activity_30": 6.318009}, "trend_signal": 0, "fair_value": 7.984942, "relative_strength": -47.106017, "rate_of_change": -1.6853202836585688, "market_dynamics": -1.203874, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.2025, "low": 3.9765, "close": 3.9765, "volume": 1460}, "trend_line": 6.730217, "activity_lines": {"activity_5": 4.4873, "activity_10": 4.782564, "activity_20": 5.65491, "activity_30": 6.134591}, "trend_signal": 0, "fair_value": 7.934202, "relative_strength": -49.880512, "rate_of_change": -1.3087533087263377, "market_dynamics": -1.285594, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.9765, "high": 3.9765, "low": 3.5425, "close": 3.5945, "volume": 5647}, "trend_line": 6.600033, "activity_lines": {"activity_5": 4.1517, "activity_10": 4.502918, "activity_20": 5.395707, "activity_30": 5.932287}, "trend_signal": 0, "fair_value": 7.879956, "relative_strength": -55.001396, "rate_of_change": -1.9343209884614398, "market_dynamics": -1.246542, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5045, "high": 3.56, "low": 3.4085, "close": 3.6005, "volume": 14126}, "trend_line": 6.47005, "activity_lines": {"activity_5": 3.879733, "activity_10": 4.279845, "activity_20": 5.15254, "activity_30": 5.738769}, "trend_signal": 0, "fair_value": 7.827123, "relative_strength": -53.193854, "rate_of_change": -1.969429546791663, "market_dynamics": -1.157076, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.524, "high": 3.8365, "low": 3.33, "close": 3.6205, "volume": 44951}, "trend_line": 6.3651, "activity_lines": {"activity_5": 3.705933, "activity_10": 4.102455, "activity_20": 4.93231, "activity_30": 5.554927}, "trend_signal": 0, "fair_value": 7.775823, "relative_strength": -51.140542, "rate_of_change": -1.622089473806225, "market_dynamics": -1.013364, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6205, "high": 4.7, "low": 3.6205, "close": 4.6735, "volume": 5725}, "trend_line": 6.279417, "activity_lines": {"activity_5": 3.987767, "activity_10": 4.155018, "activity_20": 4.8333, "activity_30": 5.445791}, "trend_signal": 0, "fair_value": 7.738445, "relative_strength": -35.045763, "rate_of_change": -1.3461375312249673, "market_dynamics": -0.807205, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2125, "high": 4.393, "low": 3.97, "close": 3.857, "volume": 7033}, "trend_line": 6.080017, "activity_lines": {"activity_5": 3.975733, "activity_10": 4.066827, "activity_20": 4.67245, "activity_30": 5.289506}, "trend_signal": 0, "fair_value": 7.692238, "relative_strength": -46.310424, "rate_of_change": -3.1754540270219325, "market_dynamics": -0.68449, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.665, "high": 3.68, "low": 3.3, "close": 3.322, "volume": 3220}, "trend_line": 5.862783, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.900782, "activity_20": 4.476186, "activity_30": 5.11157}, "trend_signal": 0, "fair_value": 7.640823, "relative_strength": -51.413831, "rate_of_change": -3.572917641513165, "market_dynamics": -0.691965, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4835, "high": 4.0, "low": 3.46, "close": 3.8995, "volume": 1113}, "trend_line": 5.6648, "activity_lines": {"activity_5": 3.8216, "activity_10": 3.8615, "activity_20": 4.353007, "activity_30": 4.984906}, "trend_signal": 0, "fair_value": 7.597319, "relative_strength": -42.180158, "rate_of_change": -3.3769457269696095, "market_dynamics": -0.565402, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8995, "high": 3.981, "low": 3.79, "close": 3.9905, "volume": 74}, "trend_line": 5.596283, "activity_lines": {"activity_5": 3.860267, "activity_10": 3.858282, "activity_20": 4.255388, "activity_30": 4.876887}, "trend_signal": 0, "fair_value": 7.555862, "relative_strength": -43.181461, "rate_of_change": -1.2095219601751155, "market_dynamics": -0.439248, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9905, "high": 4.8, "low": 3.9905, "close": 4.702, "volume": 2789}, "trend_line": 5.56955, "activity_lines": {"activity_5": 4.111433, "activity_10": 4.006236, "activity_20": 4.24199, "activity_30": 4.819191}, "trend_signal": 0, "fair_value": 7.523431, "relative_strength": -32.245485, "rate_of_change": -0.4776920681102103, "market_dynamics": -0.127562, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.702, "high": 5.164, "low": 4.4895, "close": 4.7075, "volume": 2400}, "trend_line": 5.543, "activity_lines": {"activity_5": 4.362533, "activity_10": 4.148755, "activity_20": 4.242369, "activity_30": 4.763575}, "trend_signal": 0, "fair_value": 7.491792, "relative_strength": -33.94196, "rate_of_change": -0.4766991947284684, "market_dynamics": 0.257091, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7075, "high": 4.7075, "low": 4.2895, "close": 4.308, "volume": 2000}, "trend_line": 5.458533, "activity_lines": {"activity_5": 4.423767, "activity_10": 4.205345, "activity_20": 4.217926, "activity_30": 4.683898}, "trend_signal": 0, "fair_value": 7.456416, "relative_strength": -38.528747, "rate_of_change": -1.5238499007757544, "market_dynamics": 0.427579, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7115, "high": 4.7115, "low": 3.9, "close": 4.3695, "volume": 13150}, "trend_line": 5.33695, "activity_lines": {"activity_5": 4.439767, "activity_10": 4.260145, "activity_20": 4.210474, "activity_30": 4.613638}, "trend_signal": 0, "fair_value": 7.422494, "relative_strength": -37.967432, "rate_of_change": -2.22739333077221, "market_dynamics": 0.580905, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.901, "high": 5.606, "low": 4.849, "close": 5.606, "volume": 12511}, "trend_line": 5.256583, "activity_lines": {"activity_5": 4.8366, "activity_10": 4.525782, "activity_20": 4.328133, "activity_30": 4.630996}, "trend_signal": 0, "fair_value": 7.40275, "relative_strength": -20.052347, "rate_of_change": -1.505860088627397, "market_dynamics": 0.68771, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.606, "high": 6.001, "low": 4.9585, "close": 5.034, "volume": 6458}, "trend_line": 5.15715, "activity_lines": {"activity_5": 4.935067, "activity_10": 4.651318, "activity_20": 4.391945, "activity_30": 4.616635}, "trend_signal": 0, "fair_value": 7.377279, "relative_strength": -26.678706, "rate_of_change": -1.8915900310144502, "market_dynamics": 0.742132, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9845, "high": 4.9845, "low": 4.389, "close": 4.539, "volume": 10040}, "trend_line": 5.071117, "activity_lines": {"activity_5": 4.8464, "activity_10": 4.6803, "activity_20": 4.408914, "activity_30": 4.576755}, "trend_signal": 0, "fair_value": 7.347085, "relative_strength": -32.707397, "rate_of_change": -1.6682276063329473, "market_dynamics": 0.82551, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.38, "high": 4.777, "low": 4.38, "close": 4.7525, "volume": 13600}, "trend_line": 4.9922, "activity_lines": {"activity_5": 4.840133, "activity_10": 4.7357, "activity_20": 4.448055, "activity_30": 4.556199}, "trend_signal": 0, "fair_value": 7.319773, "relative_strength": -28.487861, "rate_of_change": -1.5562054671584125, "market_dynamics": 0.894491, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7525, "high": 4.7525, "low": 4.5, "close": 4.5215, "volume": 2711}, "trend_line": 4.894683, "activity_lines": {"activity_5": 4.727233, "activity_10": 4.723091, "activity_20": 4.464083, "activity_30": 4.525831}, "trend_signal": 0, "fair_value": 7.290625, "relative_strength": -30.923538, "rate_of_change": -1.9533872841633093, "market_dynamics": 0.777023, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.716, "high": 5.069, "low": 4.1935, "close": 4.5115, "volume": 8964}, "trend_line": 4.796833, "activity_lines": {"activity_5": 4.600867, "activity_10": 4.697355, "activity_20": 4.48131, "activity_30": 4.50111}, "trend_signal": 0, "fair_value": 7.261974, "relative_strength": -30.340363, "rate_of_change": -1.9991080116934914, "market_dynamics": 0.709726, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6795, "high": 4.892, "low": 4.4455, "close": 4.48, "volume": 9156}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.536967, "activity_10": 4.656418, "activity_20": 4.498767, "activity_30": 4.480669}, "trend_signal": 0, "fair_value": 7.233586, "relative_strength": -29.703541, "rate_of_change": -2.0881694234508608, "market_dynamics": 0.70535, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6295, "high": 4.6295, "low": 4.001, "close": 4.0225, "volume": 8247}, "trend_line": 4.58125, "activity_lines": {"activity_5": 4.3575, "activity_10": 4.536336, "activity_20": 4.472024, "activity_30": 4.437174}, "trend_signal": 0, "fair_value": 7.201151, "relative_strength": -36.380161, "rate_of_change": -2.457423530346092, "market_dynamics": 0.560223, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7465, "high": 4.688, "low": 3.7465, "close": 4.6455, "volume": 15550}, "trend_line": 4.514567, "activity_lines": {"activity_5": 4.420133, "activity_10": 4.541982, "activity_20": 4.504395, "activity_30": 4.441319}, "trend_signal": 0, "fair_value": 7.175595, "relative_strength": -26.383824, "rate_of_change": -1.4555634379263167, "market_dynamics": 0.674925, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6455, "high": 4.6455, "low": 3.9555, "close": 3.939, "volume": 3435}, "trend_line": 4.448767, "activity_lines": {"activity_5": 4.2544, "activity_10": 4.413036, "activity_20": 4.464476, "activity_30": 4.404186}, "trend_signal": 0, "fair_value": 7.143549, "relative_strength": -37.772076, "rate_of_change": -1.4575041194426908, "market_dynamics": 0.444385, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.939, "high": 4.032, "low": 3.785, "close": 3.7945, "volume": 368}, "trend_line": 4.383983, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.265645, "activity_20": 4.409183, "activity_30": 4.361975}, "trend_signal": 0, "fair_value": 7.110715, "relative_strength": -40.291403, "rate_of_change": -1.4562237132221219, "market_dynamics": 0.088003, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6855, "high": 3.8165, "low": 3.64, "close": 3.7965, "volume": 16420}, "trend_line": 4.340633, "activity_lines": {"activity_5": 3.952733, "activity_10": 4.151555, "activity_20": 4.353252, "activity_30": 4.324073}, "trend_signal": 0, "fair_value": 7.078538, "relative_strength": -41.11515, "rate_of_change": -0.9888268271113125, "market_dynamics": -0.018301, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9525, "high": 3.9525, "low": 3.4325, "close": 3.409, "volume": 7214}, "trend_line": 4.2901, "activity_lines": {"activity_5": 3.742533, "activity_10": 3.989509, "activity_20": 4.264593, "activity_30": 4.263968}, "trend_signal": 0, "fair_value": 7.043254, "relative_strength": -46.773884, "rate_of_change": -1.1641850393709996, "market_dynamics": -0.452566, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.44, "high": 3.619, "low": 3.4315, "close": 3.6355, "volume": 4910}, "trend_line": 4.26065, "activity_lines": {"activity_5": 3.648733, "activity_10": 3.889191, "activity_20": 4.199638, "activity_30": 4.221735}, "trend_signal": 0, "fair_value": 7.0108, "relative_strength": -43.155327, "rate_of_change": -0.6864641849840273, "market_dynamics": -0.551803, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.6355, "high": 3.6355, "low": 3.2535, "close": 3.2535, "volume": 450}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.494933, "activity_10": 3.739727, "activity_20": 4.09681, "activity_30": 4.156758}, "trend_signal": 0, "fair_value": 6.975353, "relative_strength": -48.429188, "rate_of_change": -1.345264220248091, "market_dynamics": -0.678177, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.183, "high": 3.183, "low": 3.0, "close": 3.227, "volume": 3728}, "trend_line": 4.1379, "activity_lines": {"activity_5": 3.378, "activity_10": 3.6085, "activity_20": 3.994533, "activity_30": 4.093769}, "trend_signal": 0, "fair_value": 6.940322, "relative_strength": -47.909423, "rate_of_change": -1.5566932241628164, "market_dynamics": -0.948509, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.227, "high": 3.25, "low": 3.1135, "close": 3.179, "volume": 19700}, "trend_line": 4.098933, "activity_lines": {"activity_5": 3.2829, "activity_10": 3.4919, "activity_20": 3.891321, "activity_30": 4.031904}, "trend_signal": 0, "fair_value": 6.905495, "relative_strength": -47.772649, "rate_of_change": -0.9417095628217311, "market_dynamics": -0.862995, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.896, "high": 2.896, "low": 2.73, "close": 2.76, "volume": 1413}, "trend_line": 4.058383, "activity_lines": {"activity_5": 3.0893, "activity_10": 3.322773, "activity_20": 3.755457, "activity_30": 3.945522}, "trend_signal": 0, "fair_value": 6.867463, "relative_strength": -52.942566, "rate_of_change": -0.9892818448117997, "market_dynamics": -1.015253, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.721, "high": 2.721, "low": 2.663, "close": 2.5895, "volume": 1600}, "trend_line": 4.024883, "activity_lines": {"activity_5": 2.882133, "activity_10": 3.1456, "activity_20": 3.612629, "activity_30": 3.850755}, "trend_signal": 0, "fair_value": 6.828572, "relative_strength": -54.91939, "rate_of_change": -0.8254519102805252, "market_dynamics": -1.055516, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5895, "high": 3.038, "low": 2.5895, "close": 2.974, "volume": 268}, "trend_line": 4.004, "activity_lines": {"activity_5": 2.872867, "activity_10": 3.075718, "activity_20": 3.514602, "activity_30": 3.782956}, "trend_signal": 0, "fair_value": 6.793846, "relative_strength": -47.813763, "rate_of_change": -0.5188473801598812, "market_dynamics": -1.041787, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.974, "high": 3.03, "low": 2.7555, "close": 2.763, "volume": 405}, "trend_line": 3.975417, "activity_lines": {"activity_5": 2.8119, "activity_10": 2.985018, "activity_20": 3.403126, "activity_30": 3.702891}, "trend_signal": 0, "fair_value": 6.757857, "relative_strength": -51.016069, "rate_of_change": -0.7138611388611229, "market_dynamics": -1.23587, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7715, "high": 3.25, "low": 2.7715, "close": 3.224, "volume": 630}, "trend_line": 3.9271, "activity_lines": {"activity_5": 2.935533, "activity_10": 2.996891, "activity_20": 3.349093, "activity_30": 3.654413}, "trend_signal": 0, "fair_value": 6.726584, "relative_strength": -40.415222, "rate_of_change": -1.21539451081485, "market_dynamics": -0.994778, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.199, "high": 3.22, "low": 3.1325, "close": 3.1915, "volume": 1050}, "trend_line": 3.904917, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.013264, "activity_20": 3.300583, "activity_30": 3.606955}, "trend_signal": 0, "fair_value": 6.695574, "relative_strength": -41.356112, "rate_of_change": -0.5648697512159003, "market_dynamics": -0.772172, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1915, "high": 3.1915, "low": 3.1915, "close": 3.1915, "volume": 0}, "trend_line": 3.900567, "activity_lines": {"activity_5": 3.126367, "activity_10": 3.033591, "activity_20": 3.25849, "activity_30": 3.560928}, "trend_signal": 0, "fair_value": 6.665104, "relative_strength": -41.135218, "rate_of_change": -0.11139801434960273, "market_dynamics": -0.514689, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1915, "high": 3.505, "low": 3.1915, "close": 3.39, "volume": 1900}, "trend_line": 3.883583, "activity_lines": {"activity_5": 3.233433, "activity_10": 3.098082, "activity_20": 3.242736, "activity_30": 3.527988}, "trend_signal": 0, "fair_value": 6.63687, "relative_strength": -34.443082, "rate_of_change": -0.43542387555451123, "market_dynamics": -0.102869, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.39, "close": 3.39, "volume": 0}, "trend_line": 3.863567, "activity_lines": {"activity_5": 3.312767, "activity_10": 3.160091, "activity_20": 3.232369, "activity_30": 3.496144}, "trend_signal": 0, "fair_value": 6.609119, "relative_strength": -33.029681, "rate_of_change": -0.5154003403557897, "market_dynamics": 0.106173, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.422, "high": 3.95, "low": 3.422, "close": 3.561, "volume": 19758}, "trend_line": 3.825533, "activity_lines": {"activity_5": 3.4073, "activity_10": 3.250227, "activity_20": 3.243629, "activity_30": 3.476624}, "trend_signal": 0, "fair_value": 6.583288, "relative_strength": -28.38375, "rate_of_change": -0.9844270851262608, "market_dynamics": 0.545538, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.561, "high": 3.561, "low": 3.2215, "close": 3.2385, "volume": 700}, "trend_line": 3.776567, "activity_lines": {"activity_5": 3.371867, "activity_10": 3.274782, "activity_20": 3.22855, "activity_30": 3.438751}, "trend_signal": 0, "fair_value": 6.55518, "relative_strength": -29.29829, "rate_of_change": -1.2799785023420283, "market_dynamics": 0.669692, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2385, "high": 3.2385, "low": 2.8985, "close": 2.8985, "volume": 2004}, "trend_line": 3.729583, "activity_lines": {"activity_5": 3.219967, "activity_10": 3.228818, "activity_20": 3.184824, "activity_30": 3.382101}, "trend_signal": 0, "fair_value": 6.524708, "relative_strength": -36.301627, "rate_of_change": -1.244092849405297, "market_dynamics": 0.61845, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.862, "high": 2.862, "low": 2.8325, "close": 2.8325, "volume": 2296}, "trend_line": 3.67835, "activity_lines": {"activity_5": 3.0656, "activity_10": 3.165236, "activity_20": 3.143131, "activity_30": 3.324225}, "trend_signal": 0, "fair_value": 6.494194, "relative_strength": -35.837973, "rate_of_change": -1.373692447654332, "market_dynamics": 0.544028, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8325, "high": 2.8325, "low": 2.5625, "close": 2.551, "volume": 7521}, "trend_line": 3.576517, "activity_lines": {"activity_5": 2.854567, "activity_10": 3.053045, "activity_20": 3.079898, "activity_30": 3.251492}, "trend_signal": 0, "fair_value": 6.461873, "relative_strength": -42.263297, "rate_of_change": -2.768442372259303, "market_dynamics": 0.254483, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.551, "high": 2.8985, "low": 2.551, "close": 2.7645, "volume": 5600}, "trend_line": 3.500867, "activity_lines": {"activity_5": 2.770633, "activity_10": 2.983527, "activity_20": 3.042919, "activity_30": 3.199104}, "trend_signal": 0, "fair_value": 6.431813, "relative_strength": -37.332757, "rate_of_change": -2.115186367071651, "market_dynamics": 0.237716, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7645, "high": 2.9265, "low": 2.7645, "close": 2.8845, "volume": 4500}, "trend_line": 3.445717, "activity_lines": {"activity_5": 2.7798, "activity_10": 2.944182, "activity_20": 3.022283, "activity_30": 3.159339}, "trend_signal": 0, "fair_value": 6.403205, "relative_strength": -32.75373, "rate_of_change": -1.575324055441118, "market_dynamics": 0.284638, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98, "high": 3.2245, "low": 2.98, "close": 3.1295, "volume": 4700}, "trend_line": 3.391617, "activity_lines": {"activity_5": 2.894233, "activity_10": 2.954964, "activity_20": 3.027479, "activity_30": 3.138938}, "trend_signal": 0, "fair_value": 6.377016, "relative_strength": -25.250431, "rate_of_change": -1.570065098207428, "market_dynamics": 0.413324, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1295, "high": 3.1295, "low": 3.1295, "close": 3.1295, "volume": 0}, "trend_line": 3.345217, "activity_lines": {"activity_5": 2.993267, "activity_10": 2.966873, "activity_20": 3.035083, "activity_30": 3.122027}, "trend_signal": 0, "fair_value": 6.351242, "relative_strength": -20.139974, "rate_of_change": -1.368079001844849, "market_dynamics": 0.526104, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6495, "high": 3.7705, "low": 3.22, "close": 3.1885, "volume": 845}, "trend_line": 3.301117, "activity_lines": {"activity_5": 3.092167, "activity_10": 2.994245, "activity_20": 3.048898, "activity_30": 3.111916}, "trend_signal": 0, "fair_value": 6.326338, "relative_strength": -17.254038, "rate_of_change": -1.3183001282129025, "market_dynamics": 0.568911, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.108, "high": 3.155, "low": 2.9585, "close": 3.089, "volume": 223}, "trend_line": 3.25475, "activity_lines": {"activity_5": 3.1154, "activity_10": 3.007191, "activity_20": 3.053419, "activity_30": 3.098231}, "trend_signal": 0, "fair_value": 6.301047, "relative_strength": -21.828933, "rate_of_change": -1.4045851752603753, "market_dynamics": 0.539105, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1555, "high": 3.493, "low": 3.119, "close": 3.3355, "volume": 417}, "trend_line": 3.23185, "activity_lines": {"activity_5": 3.199167, "activity_10": 3.073536, "activity_20": 3.081845, "activity_30": 3.103441}, "trend_signal": 0, "fair_value": 6.278058, "relative_strength": -15.9719, "rate_of_change": -0.7035870650587578, "market_dynamics": 0.557413, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.887, "high": 3.1805, "low": 2.8585, "close": 3.224, "volume": 1770}, "trend_line": 3.184467, "activity_lines": {"activity_5": 3.2157, "activity_10": 3.117845, "activity_20": 3.096912, "activity_30": 3.102934}, "trend_signal": 0, "fair_value": 6.254565, "relative_strength": -19.730624, "rate_of_change": -1.4661262125408032, "market_dynamics": 0.526478, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.262, "high": 3.6985, "low": 3.2555, "close": 3.6985, "volume": 1150}, "trend_line": 3.17645, "activity_lines": {"activity_5": 3.3841, "activity_10": 3.242509, "activity_20": 3.154148, "activity_30": 3.136098}, "trend_signal": 0, "fair_value": 6.235053, "relative_strength": -4.456169, "rate_of_change": -0.25175327613695364, "market_dynamics": 0.595899, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6985, "high": 4.32, "low": 3.6985, "close": 3.76, "volume": 1762}, "trend_line": 3.1753, "activity_lines": {"activity_5": 3.535067, "activity_10": 3.362609, "activity_20": 3.21379, "activity_30": 3.173746}, "trend_signal": 0, "fair_value": 6.216303, "relative_strength": -3.471203, "rate_of_change": -0.03620393835885924, "market_dynamics": 0.722172, "expectation": {"probability": 38.473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.747, "high": 3.747, "low": 3.393, "close": 3.396, "volume": 719}, "trend_line": 3.16195, "activity_lines": {"activity_5": 3.5266, "activity_10": 3.394545, "activity_20": 3.234019, "activity_30": 3.187985}, "trend_signal": 1, "fair_value": 6.195097, "relative_strength": -12.950393, "rate_of_change": -0.4204327150190525, "market_dynamics": 0.696161, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.394, "high": 3.772, "low": 3.263, "close": 3.776, "volume": 5040}, "trend_line": 3.174183, "activity_lines": {"activity_5": 3.624333, "activity_10": 3.484091, "activity_20": 3.289619, "activity_30": 3.227601}, "trend_signal": 1, "fair_value": 6.177044, "relative_strength": -5.593774, "rate_of_change": 0.3868815129904066, "market_dynamics": 0.866083, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.7215, "high": 3.7215, "low": 2.7615, "close": 2.839, "volume": 9669}, "trend_line": 3.147633, "activity_lines": {"activity_5": 3.380367, "activity_10": 3.387064, "activity_20": 3.253198, "activity_30": 3.205976}, "trend_signal": 1, "fair_value": 6.152318, "relative_strength": -25.588564, "rate_of_change": -0.8364357064479362, "market_dynamics": 0.816082, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.793, "high": 2.9945, "low": 2.6715, "close": 2.6635, "volume": 5734}, "trend_line": 3.127967, "activity_lines": {"activity_5": 3.103567, "activity_10": 3.263409, "activity_20": 3.20174, "activity_30": 3.174742}, "trend_signal": 0, "fair_value": 6.126665, "relative_strength": -30.952038, "rate_of_change": -0.624786943077543, "market_dynamics": 0.654944, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.801, "high": 3.2565, "low": 2.801, "close": 3.218, "volume": 7412}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.0806, "activity_10": 3.249045, "activity_20": 3.206552, "activity_30": 3.180551}, "trend_signal": 0, "fair_value": 6.105434, "relative_strength": -18.280944, "rate_of_change": -0.009590894021571997, "market_dynamics": 0.683253, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2095, "high": 3.2785, "low": 2.92, "close": 2.99, "volume": 2100}, "trend_line": 3.121367, "activity_lines": {"activity_5": 3.017767, "activity_10": 3.192691, "activity_20": 3.190469, "activity_30": 3.171669}, "trend_signal": 0, "fair_value": 6.082858, "relative_strength": -22.376669, "rate_of_change": -0.20142809320814575, "market_dynamics": 0.357128, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3855, "high": 3.503, "low": 2.987, "close": 3.156, "volume": 4171}, "trend_line": 3.134567, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.168318, "activity_20": 3.192914, "activity_30": 3.173903}, "trend_signal": 0, "fair_value": 6.061802, "relative_strength": -17.138173, "rate_of_change": 0.4228916369014064, "market_dynamics": 0.213492, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9295, "high": 3.164, "low": 2.864, "close": 2.9535, "volume": 2075}, "trend_line": 3.1467, "activity_lines": {"activity_5": 3.030733, "activity_10": 3.110391, "activity_20": 3.176467, "activity_30": 3.162222}, "trend_signal": 0, "fair_value": 6.0396, "relative_strength": -19.389611, "rate_of_change": 0.387071005341406, "market_dynamics": 0.048848, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.24, "high": 3.357, "low": 3.24, "close": 3.357, "volume": 2134}, "trend_line": 3.159467, "activity_lines": {"activity_5": 3.151, "activity_10": 3.130745, "activity_20": 3.198186, "activity_30": 3.175789}, "trend_signal": 0, "fair_value": 6.020574, "relative_strength": -8.383132, "rate_of_change": 0.40572663425174793, "market_dynamics": -0.136626, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.357, "high": 3.357, "low": 3.357, "close": 3.357, "volume": 0}, "trend_line": 3.179267, "activity_lines": {"activity_5": 3.225033, "activity_10": 3.157309, "activity_20": 3.217407, "activity_30": 3.188533}, "trend_signal": 0, "fair_value": 6.001817, "relative_strength": -5.695718, "rate_of_change": 0.626687982498315, "market_dynamics": -0.110991, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.357, "high": 3.357, "low": 3.357, "close": 3.357, "volume": 0}, "trend_line": 3.1837, "activity_lines": {"activity_5": 3.2898, "activity_10": 3.1912, "activity_20": 3.23279, "activity_30": 3.2}, "trend_signal": 1, "fair_value": 5.983321, "relative_strength": -4.684561, "rate_of_change": 0.13943465584992173, "market_dynamics": -0.161301, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.357, "high": 3.357, "low": 3.0585, "close": 3.0585, "volume": 500}, "trend_line": 3.179267, "activity_lines": {"activity_5": 3.2306, "activity_10": 3.171527, "activity_20": 3.216924, "activity_30": 3.191923}, "trend_signal": 0, "fair_value": 5.96301, "relative_strength": -15.001531, "rate_of_change": -0.13924050632911805, "market_dynamics": -0.17266, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0585, "high": 3.0585, "low": 3.0585, "close": 3.0585, "volume": 0}, "trend_line": 3.174833, "activity_lines": {"activity_5": 3.1779, "activity_10": 3.1649, "activity_20": 3.200229, "activity_30": 3.184131}, "trend_signal": 0, "fair_value": 5.942979, "relative_strength": -14.094626, "rate_of_change": -0.13946610964099043, "market_dynamics": -0.367076, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.974, "high": 3.2475, "low": 2.974, "close": 3.162, "volume": 400}, "trend_line": 3.167233, "activity_lines": {"activity_5": 3.1527, "activity_10": 3.1731, "activity_20": 3.193729, "activity_30": 3.183303}, "trend_signal": 0, "fair_value": 5.923931, "relative_strength": -7.256908, "rate_of_change": -0.2393826698916148, "market_dynamics": -0.492784, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.162, "high": 3.162, "low": 3.008, "close": 2.9955, "volume": 470}, "trend_line": 3.154083, "activity_lines": {"activity_5": 3.085, "activity_10": 3.141964, "activity_20": 3.171217, "activity_30": 3.172224}, "trend_signal": 0, "fair_value": 5.90401, "relative_strength": -12.001734, "rate_of_change": -0.41518890463694946, "market_dynamics": -0.596873, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.7625, "close": 2.709, "volume": 1640}, "trend_line": 3.125683, "activity_lines": {"activity_5": 2.9459, "activity_10": 3.062782, "activity_20": 3.122338, "activity_30": 3.143509}, "trend_signal": 0, "fair_value": 5.882422, "relative_strength": -19.263715, "rate_of_change": -0.9004201855182626, "market_dynamics": -0.744613, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.709, "high": 2.722, "low": 2.359, "close": 2.46, "volume": 965}, "trend_line": 3.099733, "activity_lines": {"activity_5": 2.767, "activity_10": 2.943436, "activity_20": 3.051555, "activity_30": 3.100561}, "trend_signal": 0, "fair_value": 5.859453, "relative_strength": -27.590542, "rate_of_change": -0.83021854743427, "market_dynamics": -0.877206, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.271, "high": 2.33, "low": 2.1555, "close": 2.232, "volume": 8488}, "trend_line": 3.077517, "activity_lines": {"activity_5": 2.552, "activity_10": 2.795291, "activity_20": 2.963226, "activity_30": 3.044578}, "trend_signal": 0, "fair_value": 5.83527, "relative_strength": -35.325784, "rate_of_change": -0.7167068905612268, "market_dynamics": -0.941244, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.232, "high": 2.4225, "low": 2.232, "close": 2.3265, "volume": 5585}, "trend_line": 3.06065, "activity_lines": {"activity_5": 2.4236, "activity_10": 2.677445, "activity_20": 2.888621, "activity_30": 2.996126}, "trend_signal": 0, "fair_value": 5.812033, "relative_strength": -31.519706, "rate_of_change": -0.5480717084584737, "market_dynamics": -1.069357, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.44, "high": 2.529, "low": 2.44, "close": 2.529, "volume": 3120}, "trend_line": 3.059917, "activity_lines": {"activity_5": 2.4184, "activity_10": 2.615155, "activity_20": 2.839836, "activity_30": 2.961826}, "trend_signal": 0, "fair_value": 5.790434, "relative_strength": -24.851216, "rate_of_change": -0.02394916112590047, "market_dynamics": -1.029831, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.529, "high": 2.75, "low": 2.529, "close": 2.687, "volume": 1076}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.496967, "activity_10": 2.596645, "activity_20": 2.81196, "activity_30": 2.937767}, "trend_signal": 0, "fair_value": 5.77015, "relative_strength": -20.521505, "rate_of_change": -0.08444673499314333, "market_dynamics": -0.928554, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5235, "close": 2.638, "volume": 609}, "trend_line": 3.049117, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.581409, "activity_20": 2.782793, "activity_30": 2.910713}, "trend_signal": 0, "fair_value": 5.749811, "relative_strength": -23.052316, "rate_of_change": -0.2687309494909452, "market_dynamics": -0.896795, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.638, "high": 2.638, "low": 2.466, "close": 2.492, "volume": 500}, "trend_line": 3.027867, "activity_lines": {"activity_5": 2.563833, "activity_10": 2.547273, "activity_20": 2.74514, "activity_30": 2.87477}, "trend_signal": 0, "fair_value": 5.728793, "relative_strength": -27.356173, "rate_of_change": -0.6969230764185097, "market_dynamics": -0.913256, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.492, "high": 2.85, "low": 2.492, "close": 2.8205, "volume": 16920}, "trend_line": 3.017567, "activity_lines": {"activity_5": 2.659167, "activity_10": 2.583164, "activity_20": 2.740426, "activity_30": 2.861391}, "trend_signal": 0, "fair_value": 5.71015, "relative_strength": -17.736663, "rate_of_change": -0.3401734620444021, "market_dynamics": -0.602818, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.8205, "high": 3.106, "low": 2.8205, "close": 3.057, "volume": 6383}, "trend_line": 3.013183, "activity_lines": {"activity_5": 2.8004, "activity_10": 2.668264, "activity_20": 2.757488, "activity_30": 2.863935}, "trend_signal": 0, "fair_value": 5.639065, "relative_strength": -10.118338, "rate_of_change": -0.14528260681535632, "market_dynamics": -0.232264, "expectation": {"probability": 40.1819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.057, "high": 3.057, "low": 3.057, "close": 3.057, "volume": 0}, "trend_line": 3.012117, "activity_lines": {"activity_5": 2.906433, "activity_10": 2.752245, "activity_20": 2.775317, "activity_30": 2.866762}, "trend_signal": 0, "fair_value": 5.566122, "relative_strength": -9.932786, "rate_of_change": -0.03537787117477542, "market_dynamics": 0.088939, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.057, "high": 3.057, "low": 3.057, "close": 3.057, "volume": 0}, "trend_line": 3.002833, "activity_lines": {"activity_5": 2.9878, "activity_10": 2.8299, "activity_20": 2.792826, "activity_30": 2.869658}, "trend_signal": 0, "fair_value": 5.522558, "relative_strength": -10.505135, "rate_of_change": -0.3082217589821401, "market_dynamics": 0.53808, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.057, "high": 3.057, "low": 3.057, "close": 3.057, "volume": 0}, "trend_line": 2.997267, "activity_lines": {"activity_5": 3.041233, "activity_10": 2.8967, "activity_20": 2.810807, "activity_30": 2.873153}, "trend_signal": 0, "fair_value": 5.478994, "relative_strength": -9.569206, "rate_of_change": -0.18535829331834172, "market_dynamics": 0.611496, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.057, "high": 3.4425, "low": 3.057, "close": 3.3125, "volume": 250}, "trend_line": 2.9844, "activity_lines": {"activity_5": 3.142167, "activity_10": 2.994955, "activity_20": 2.852629, "activity_30": 2.89349}, "trend_signal": 0, "fair_value": 5.437067, "relative_strength": 9.207778, "rate_of_change": -0.4292910841776846, "market_dynamics": 0.667789, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3125, "high": 3.556, "low": 3.3125, "close": 3.556, "volume": 78}, "trend_line": 2.9776, "activity_lines": {"activity_5": 3.291467, "activity_10": 3.119555, "activity_20": 2.917852, "activity_30": 2.930368}, "trend_signal": 0, "fair_value": 5.387785, "relative_strength": 18.650281, "rate_of_change": -0.2278514944377476, "market_dynamics": 0.726967, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1405, "high": 3.2945, "low": 3.0005, "close": 2.8315, "volume": 30171}, "trend_line": 2.958783, "activity_lines": {"activity_5": 3.166, "activity_10": 3.093755, "activity_20": 2.913129, "activity_30": 2.920942}, "trend_signal": 0, "fair_value": 5.332436, "relative_strength": -10.473674, "rate_of_change": -0.6319519075765672, "market_dynamics": 0.831276, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.868, "high": 3.0135, "low": 2.812, "close": 3.0135, "volume": 1180}, "trend_line": 2.933367, "activity_lines": {"activity_5": 3.116233, "activity_10": 3.098418, "activity_20": 2.92824, "activity_30": 2.924472}, "trend_signal": 0, "fair_value": 5.26351, "relative_strength": -8.209502, "rate_of_change": -0.8590018260886277, "market_dynamics": 0.843716, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.916, "high": 3.539, "low": 2.916, "close": 3.5985, "volume": 76712}, "trend_line": 2.958683, "activity_lines": {"activity_5": 3.264367, "activity_10": 3.202618, "activity_20": 2.999281, "activity_30": 2.967384}, "trend_signal": 1, "fair_value": 5.223128, "relative_strength": 6.853228, "rate_of_change": 0.8630355492510865, "market_dynamics": 0.969122, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.787, "high": 3.87, "low": 3.1745, "close": 3.1815, "volume": 5878}, "trend_line": 2.97595, "activity_lines": {"activity_5": 3.2374, "activity_10": 3.210882, "activity_20": 3.028036, "activity_30": 2.981759}, "trend_signal": 1, "fair_value": 5.167792, "relative_strength": -7.801867, "rate_of_change": 0.5836042590571521, "market_dynamics": 0.912953, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9825, "high": 3.152, "low": 2.784, "close": 2.97, "volume": 54570}, "trend_line": 2.967683, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.174127, "activity_20": 3.036555, "activity_30": 2.981375}, "trend_signal": 1, "fair_value": 5.125817, "relative_strength": -16.339497, "rate_of_change": -0.2777936457265755, "market_dynamics": 0.834969, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.789, "close": 2.9275, "volume": 38770}, "trend_line": 2.9656, "activity_lines": {"activity_5": 3.084833, "activity_10": 3.131227, "activity_20": 3.041148, "activity_30": 2.978783}, "trend_signal": 1, "fair_value": 5.094981, "relative_strength": -14.615877, "rate_of_change": -0.07018943734894459, "market_dynamics": 0.774863, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9275, "high": 3.13, "low": 2.8495, "close": 3.183, "volume": 87000}, "trend_line": 2.9665, "activity_lines": {"activity_5": 3.099767, "activity_10": 3.137136, "activity_20": 3.069033, "activity_30": 2.992809}, "trend_signal": 1, "fair_value": 5.069622, "relative_strength": -8.197432, "rate_of_change": 0.030347990288647257, "market_dynamics": 0.674035, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9235, "high": 2.9235, "low": 2.7165, "close": 2.64, "volume": 31835}, "trend_line": 2.95605, "activity_lines": {"activity_5": 2.9224, "activity_10": 3.042027, "activity_20": 3.041762, "activity_30": 2.971744}, "trend_signal": 0, "fair_value": 5.047635, "relative_strength": -24.188368, "rate_of_change": -0.35226698129108613, "market_dynamics": 0.393905, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.64, "low": 1.6498, "close": 1.8374, "volume": 11037}, "trend_line": 2.905397, "activity_lines": {"activity_5": 2.5414, "activity_10": 2.808573, "activity_20": 2.93611, "activity_30": 2.899573}, "trend_signal": 0, "fair_value": 5.014022, "relative_strength": -45.0326, "rate_of_change": -1.7135366451853002, "market_dynamics": -0.130076, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7696, "high": 1.7706, "low": 1.5, "close": 1.5806, "volume": 7393}, "trend_line": 2.846183, "activity_lines": {"activity_5": 2.164407, "activity_10": 2.555247, "activity_20": 2.808329, "activity_30": 2.814102}, "trend_signal": 0, "fair_value": 4.971737, "relative_strength": -51.954891, "rate_of_change": -2.038069151995403, "market_dynamics": -0.586175, "expectation": {"probability": 44.4866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5686, "high": 2.2, "low": 1.5686, "close": 2.093, "volume": 2867}, "trend_line": 2.80405, "activity_lines": {"activity_5": 2.05084, "activity_10": 2.431002, "activity_20": 2.733865, "activity_30": 2.76551}, "trend_signal": 0, "fair_value": 4.932737, "relative_strength": -36.722087, "rate_of_change": -1.4803334852326697, "market_dynamics": -1.100619, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.157, "high": 2.157, "low": 1.9506, "close": 1.9552, "volume": 4677}, "trend_line": 2.767273, "activity_lines": {"activity_5": 1.946973, "activity_10": 2.295129, "activity_20": 2.649105, "activity_30": 2.710745}, "trend_signal": 0, "fair_value": 4.892488, "relative_strength": -40.354861, "rate_of_change": -1.3115671974465604, "market_dynamics": -1.249637, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.7984, "volume": 2618}, "trend_line": 2.72527, "activity_lines": {"activity_5": 1.872693, "activity_10": 2.149989, "activity_20": 2.552664, "activity_30": 2.648237}, "trend_signal": 0, "fair_value": 4.84651, "relative_strength": -45.316623, "rate_of_change": -1.5178480764275801, "market_dynamics": -1.202226, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7984, "high": 1.97, "low": 1.7984, "close": 1.8674, "volume": 1963}, "trend_line": 2.682117, "activity_lines": {"activity_5": 1.87752, "activity_10": 2.050124, "activity_20": 2.466097, "activity_30": 2.592891}, "trend_signal": 0, "fair_value": 4.809763, "relative_strength": -43.0412, "rate_of_change": -1.5834394390280677, "market_dynamics": -1.125852, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9072, "high": 1.954, "low": 1.839, "close": 1.9162, "volume": 1777}, "trend_line": 2.64614, "activity_lines": {"activity_5": 1.896613, "activity_10": 1.983024, "activity_20": 2.388716, "activity_30": 2.543477}, "trend_signal": 0, "fair_value": 4.779315, "relative_strength": -41.517594, "rate_of_change": -1.341365794258786, "market_dynamics": -1.072569, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9062, "high": 1.9062, "low": 1.608, "close": 1.7728, "volume": 2258}, "trend_line": 2.614933, "activity_lines": {"activity_5": 1.845533, "activity_10": 1.909011, "activity_20": 2.30311, "activity_30": 2.487132}, "trend_signal": 0, "fair_value": 4.734064, "relative_strength": -44.120867, "rate_of_change": -1.1793404732931654, "market_dynamics": -1.045523, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8038, "high": 2.0635, "low": 1.8038, "close": 1.9974, "volume": 5808}, "trend_line": 2.599513, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.896829, "activity_20": 2.24501, "activity_30": 2.447292}, "trend_signal": 0, "fair_value": 4.694919, "relative_strength": -38.808613, "rate_of_change": -0.5896900608925816, "market_dynamics": -0.986607, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.028, "high": 2.0955, "low": 2.002, "close": 2.0955, "volume": 2098}, "trend_line": 2.594963, "activity_lines": {"activity_5": 1.965687, "activity_10": 1.92404, "activity_20": 2.201299, "activity_30": 2.414775}, "trend_signal": 0, "fair_value": 4.654435, "relative_strength": -36.66447, "rate_of_change": -0.1750327849870362, "market_dynamics": -0.865287, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0205, "high": 2.0385, "low": 1.976, "close": 1.976, "volume": 2652}, "trend_line": 2.58328, "activity_lines": {"activity_5": 1.981067, "activity_10": 1.939424, "activity_20": 2.150785, "activity_30": 2.374842}, "trend_signal": 0, "fair_value": 4.616467, "relative_strength": -40.390278, "rate_of_change": -0.450218365348566, "market_dynamics": -0.773296, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.976, "high": 1.976, "low": 1.976, "close": 1.976, "volume": 0}, "trend_line": 2.564847, "activity_lines": {"activity_5": 1.989207, "activity_10": 1.952287, "activity_20": 2.106635, "activity_30": 2.335662}, "trend_signal": 0, "fair_value": 4.571294, "relative_strength": -38.08594, "rate_of_change": -0.713550215230247, "market_dynamics": -0.623964, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.976, "high": 1.9946, "low": 1.976, "close": 2.029, "volume": 500}, "trend_line": 2.542913, "activity_lines": {"activity_5": 2.011027, "activity_10": 1.967598, "activity_20": 2.075057, "activity_30": 2.301091}, "trend_signal": 0, "fair_value": 4.52091, "relative_strength": -34.488627, "rate_of_change": -0.8551777162536361, "market_dynamics": -0.477497, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.029, "high": 2.029, "low": 2.029, "close": 2.029, "volume": 0}, "trend_line": 2.522613, "activity_lines": {"activity_5": 2.015767, "activity_10": 1.984073, "activity_20": 2.0473, "activity_30": 2.267936}, "trend_signal": 0, "fair_value": 4.482602, "relative_strength": -34.880538, "rate_of_change": -0.7982970711148892, "market_dynamics": -0.294809, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.809, "high": 1.85, "low": 1.739, "close": 1.876, "volume": 13254}, "trend_line": 2.50208, "activity_lines": {"activity_5": 1.9674, "activity_10": 1.971387, "activity_20": 2.00966, "activity_30": 2.226219}, "trend_signal": 0, "fair_value": 4.426628, "relative_strength": -38.521027, "rate_of_change": -0.8139575907997126, "market_dynamics": 0.009365, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.876, "high": 1.876, "low": 1.7148, "close": 1.7148, "volume": 3783}, "trend_line": 2.465223, "activity_lines": {"activity_5": 1.879933, "activity_10": 1.927982, "activity_20": 1.96487, "activity_30": 2.175426}, "trend_signal": 0, "fair_value": 4.37369, "relative_strength": -43.206127, "rate_of_change": -1.4730544187236188, "market_dynamics": 0.177079, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7352, "high": 1.966, "low": 1.7352, "close": 1.9544, "volume": 4215}, "trend_line": 2.42847, "activity_lines": {"activity_5": 1.889747, "activity_10": 1.930915, "activity_20": 1.949884, "activity_30": 2.14247}, "trend_signal": 0, "fair_value": 4.338244, "relative_strength": -35.497332, "rate_of_change": -1.4908590419609113, "market_dynamics": 0.340803, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9544, "high": 2.015, "low": 1.834, "close": 2.121, "volume": 9802}, "trend_line": 2.39727, "activity_lines": {"activity_5": 1.956533, "activity_10": 1.963444, "activity_20": 1.9556, "activity_30": 2.122633}, "trend_signal": 0, "fair_value": 4.30352, "relative_strength": -27.442799, "rate_of_change": -1.284759539957262, "market_dynamics": 0.51241, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.121, "high": 2.121, "low": 2.121, "close": 2.121, "volume": 0}, "trend_line": 2.36607, "activity_lines": {"activity_5": 2.017187, "activity_10": 1.989642, "activity_20": 1.965157, "activity_30": 2.104809}, "trend_signal": 0, "fair_value": 4.26809, "relative_strength": -26.108697, "rate_of_change": -1.301480433993654, "market_dynamics": 0.49938, "expectation": {"probability": 42.98, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.121, "high": 2.121, "low": 1.80957, "close": 1.80957, "volume": 0}, "trend_line": 2.324489, "activity_lines": {"activity_5": 1.967897, "activity_10": 1.956969, "activity_20": 1.95011, "activity_30": 2.068906}, "trend_signal": 0, "fair_value": 4.238241, "relative_strength": -37.278636, "rate_of_change": -1.7573867214410523, "market_dynamics": 0.447337, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8534, "high": 1.9398, "low": 1.8532, "close": 1.8942, "volume": 8000}, "trend_line": 2.277212, "activity_lines": {"activity_5": 1.951245, "activity_10": 1.944882, "activity_20": 1.947079, "activity_30": 2.041146}, "trend_signal": 0, "fair_value": 4.212281, "relative_strength": -34.517279, "rate_of_change": -2.033866368049055, "market_dynamics": 0.462461, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8804, "high": 1.9152, "low": 1.8542, "close": 1.8974, "volume": 8840}, "trend_line": 2.221926, "activity_lines": {"activity_5": 1.923701, "activity_10": 1.934865, "activity_20": 1.944081, "activity_30": 2.016642}, "trend_signal": 0, "fair_value": 4.186688, "relative_strength": -33.186786, "rate_of_change": -2.4277932840684207, "market_dynamics": 0.385688, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8974, "high": 1.8974, "low": 1.8424, "close": 1.841, "volume": 5000}, "trend_line": 2.188909, "activity_lines": {"activity_5": 1.881156, "activity_10": 1.916022, "activity_20": 1.934204, "activity_30": 1.992066}, "trend_signal": 0, "fair_value": 4.157784, "relative_strength": -35.707129, "rate_of_change": -1.485963078878398, "market_dynamics": 0.228666, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8564, "high": 2.046, "low": 1.8564, "close": 2.0565, "volume": 9000}, "trend_line": 2.157009, "activity_lines": {"activity_5": 1.929111, "activity_10": 1.939779, "activity_20": 1.94605, "activity_30": 1.983523}, "trend_signal": 0, "fair_value": 4.119159, "relative_strength": -24.78113, "rate_of_change": -1.4573470162533142, "market_dynamics": 0.4085, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0565, "high": 2.0565, "low": 1.9046, "close": 1.8962, "volume": 2000}, "trend_line": 2.100266, "activity_lines": {"activity_5": 1.927933, "activity_10": 1.93389, "activity_20": 1.942147, "activity_30": 1.966697}, "trend_signal": 0, "fair_value": 4.085679, "relative_strength": -30.574185, "rate_of_change": -2.630633437319918, "market_dynamics": 0.360705, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8442, "high": 1.8946, "low": 1.8442, "close": 1.8946, "volume": 1000}, "trend_line": 2.057369, "activity_lines": {"activity_5": 1.920447, "activity_10": 1.927343, "activity_20": 1.937627, "activity_30": 1.953428}, "trend_signal": 0, "fair_value": 4.03085, "relative_strength": -29.802822, "rate_of_change": -2.042455574674825, "market_dynamics": 0.270019, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8946, "high": 1.9858, "low": 1.8946, "close": 1.9858, "volume": 3000}, "trend_line": 2.024562, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.934109, "activity_20": 1.941662, "activity_30": 1.948811}, "trend_signal": 0, "fair_value": 3.98215, "relative_strength": -25.592949, "rate_of_change": -1.5946094259221377, "market_dynamics": 0.384324, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.077, "high": 2.2595, "low": 2.077, "close": 2.2595, "volume": 5000}, "trend_line": 2.002296, "activity_lines": {"activity_5": 2.05156, "activity_10": 1.990068, "activity_20": 1.971433, "activity_30": 1.963968}, "trend_signal": 0, "fair_value": 3.94339, "relative_strength": -16.56143, "rate_of_change": -1.099793436802633, "market_dynamics": 0.39251, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2595, "high": 2.2595, "low": 2.2595, "close": 2.2595, "volume": 0}, "trend_line": 1.971512, "activity_lines": {"activity_5": 2.131887, "activity_10": 2.043509, "activity_20": 1.998886, "activity_30": 1.980562}, "trend_signal": 1, "fair_value": 3.908246, "relative_strength": -15.281734, "rate_of_change": -1.537435024591765, "market_dynamics": 0.545365, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2595, "high": 2.2595, "low": 2.2595, "close": 2.2595, "volume": 0}, "trend_line": 1.958829, "activity_lines": {"activity_5": 2.19868, "activity_10": 2.094431, "activity_20": 2.02509, "activity_30": 1.999142}, "trend_signal": 1, "fair_value": 3.865788, "relative_strength": -15.913802, "rate_of_change": -0.6433133554348135, "market_dynamics": 0.719532, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2595, "high": 2.2595, "low": 1.7608, "close": 1.7522, "volume": 3860}, "trend_line": 1.955989, "activity_lines": {"activity_5": 2.072153, "activity_10": 2.044936, "activity_20": 2.0022, "activity_30": 1.985811}, "trend_signal": 1, "fair_value": 3.831225, "relative_strength": -34.609976, "rate_of_change": -0.14498458007309234, "market_dynamics": 0.589599, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.753, "high": 1.753, "low": 1.5848, "close": 1.5848, "volume": 3650}, "trend_line": 1.956129, "activity_lines": {"activity_5": 1.89932, "activity_10": 1.967587, "activity_20": 1.964433, "activity_30": 1.961863}, "trend_signal": 0, "fair_value": 3.798858, "relative_strength": -40.435246, "rate_of_change": 0.007157504464494892, "market_dynamics": 0.262918, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5848, "high": 1.6226, "low": 1.5848, "close": 1.6148, "volume": 1240}, "trend_line": 1.940189, "activity_lines": {"activity_5": 1.76322, "activity_10": 1.901376, "activity_20": 1.931385, "activity_30": 1.939842}, "trend_signal": 0, "fair_value": 3.766383, "relative_strength": -37.41199, "rate_of_change": -0.814874683622607, "market_dynamics": -0.145995, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6148, "high": 1.6148, "low": 1.21, "close": 1.1934, "volume": 900}, "trend_line": 1.914796, "activity_lines": {"activity_5": 1.529633, "activity_10": 1.76266, "activity_20": 1.860177, "activity_30": 1.891662}, "trend_signal": 0, "fair_value": 3.72368, "relative_strength": -53.785104, "rate_of_change": -1.3087900199413562, "market_dynamics": -0.67725, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.416, "high": 1.416, "low": 1.3246, "close": 1.3374, "volume": 600}, "trend_line": 1.899429, "activity_lines": {"activity_5": 1.41512, "activity_10": 1.665818, "activity_20": 1.806662, "activity_30": 1.854411}, "trend_signal": 0, "fair_value": 3.689599, "relative_strength": -47.836911, "rate_of_change": -0.8025398005844961, "market_dynamics": -0.96627, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2664, "high": 1.2666, "low": 1.156, "close": 1.1708, "volume": 12177}, "trend_line": 1.876209, "activity_lines": {"activity_5": 1.306547, "activity_10": 1.548845, "activity_20": 1.739845, "activity_30": 1.807402}, "trend_signal": 0, "fair_value": 3.649027, "relative_strength": -53.182713, "rate_of_change": -1.2224726483590604, "market_dynamics": -1.009919, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1708, "high": 1.3186, "low": 1.1708, "close": 1.3186, "volume": 10000}, "trend_line": 1.856289, "activity_lines": {"activity_5": 1.286, "activity_10": 1.471905, "activity_20": 1.689694, "activity_30": 1.771428}, "trend_signal": 0, "fair_value": 3.609403, "relative_strength": -47.789273, "rate_of_change": -1.0617154059062683, "market_dynamics": -0.915664, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3186, "high": 1.3186, "low": 1.3186, "close": 1.3186, "volume": 0}, "trend_line": 1.841149, "activity_lines": {"activity_5": 1.2832, "activity_10": 1.407096, "activity_20": 1.642572, "activity_30": 1.736738}, "trend_signal": 0, "fair_value": 3.574465, "relative_strength": -47.771997, "rate_of_change": -0.815605759663509, "market_dynamics": -0.865403, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7232, "high": 0.776, "low": 0.4763, "close": 0.4771, "volume": 309839}, "trend_line": 1.790472, "activity_lines": {"activity_5": 1.019647, "activity_10": 1.206395, "activity_20": 1.519127, "activity_30": 1.648735}, "trend_signal": 0, "fair_value": 3.531087, "relative_strength": -79.28428, "rate_of_change": -2.752465987272071, "market_dynamics": -0.770989, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0902, "high": 0.14, "low": 0.0825, "close": 0.0835, "volume": 3312582}, "trend_line": 1.723406, "activity_lines": {"activity_5": 0.672647, "activity_10": 0.966536, "activity_20": 1.366025, "activity_30": 1.538608}, "trend_signal": 0, "fair_value": 3.468552, "relative_strength": -96.282106, "rate_of_change": -3.7457162133783757, "market_dynamics": -0.825884, "expectation": {"probability": 42.2683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0744, "high": 0.0868, "low": 0.0477, "close": 0.0649, "volume": 5407102}, "trend_line": 1.659702, "activity_lines": {"activity_5": 0.40304, "activity_10": 0.76286, "activity_20": 1.21937, "activity_30": 1.431607}, "trend_signal": 0, "fair_value": 3.405897, "relative_strength": -96.920995, "rate_of_change": -3.696401196235825, "market_dynamics": -0.931218, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0564, "high": 0.0801, "low": 0.056, "close": 0.0589, "volume": 10665453}, "trend_line": 1.595799, "activity_lines": {"activity_5": 0.20516, "activity_10": 0.588771, "activity_20": 1.080856, "activity_30": 1.32833}, "trend_signal": 0, "fair_value": 3.343204, "relative_strength": -97.154035, "rate_of_change": -3.8502695062125634, "market_dynamics": -0.872928, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0514, "high": 0.066, "low": 0.0474, "close": 0.0521, "volume": 17282872}, "trend_line": 1.529902, "activity_lines": {"activity_5": 0.088993, "activity_10": 0.441189, "activity_20": 0.950448, "activity_30": 1.228736}, "trend_signal": 0, "fair_value": 3.304782, "relative_strength": -97.511788, "rate_of_change": -4.129404768395009, "market_dynamics": -0.88293, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0456, "high": 0.0713, "low": 0.044, "close": 0.0626, "volume": 31156338}, "trend_line": 1.464356, "activity_lines": {"activity_5": 0.06076, "activity_10": 0.323929, "activity_20": 0.829559, "activity_30": 1.134071}, "trend_signal": 0, "fair_value": 3.269901, "relative_strength": -97.005431, "rate_of_change": -4.284326708508133, "market_dynamics": -0.896312, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0534, "high": 0.0763, "low": 0.05, "close": 0.0714, "volume": 29064320}, "trend_line": 1.404202, "activity_lines": {"activity_5": 0.063093, "activity_10": 0.228829, "activity_20": 0.719003, "activity_30": 1.044203}, "trend_signal": 0, "fair_value": 3.235077, "relative_strength": -96.556034, "rate_of_change": -4.107880870498707, "market_dynamics": -0.897277, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0595, "high": 0.0631, "low": 0.0407, "close": 0.0422, "volume": 23333884}, "trend_line": 1.348449, "activity_lines": {"activity_5": 0.0565, "activity_10": 0.151438, "activity_20": 0.614355, "activity_30": 0.956332}, "trend_signal": 0, "fair_value": 3.191488, "relative_strength": -97.834339, "rate_of_change": -3.9704401503487348, "market_dynamics": -0.907471, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0406, "high": 0.0422, "low": 0.0289, "close": 0.0311, "volume": 39039371}, "trend_line": 1.284339, "activity_lines": {"activity_5": 0.04772, "activity_10": 0.092549, "activity_20": 0.517471, "activity_30": 0.871342}, "trend_signal": 0, "fair_value": 3.140297, "relative_strength": -98.351191, "rate_of_change": -4.754351110053114, "market_dynamics": -0.866176, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0318, "high": 0.0427, "low": 0.0271, "close": 0.0367, "volume": 64284754}, "trend_line": 1.214862, "activity_lines": {"activity_5": 0.04266, "activity_10": 0.058087, "activity_20": 0.430429, "activity_30": 0.790849}, "trend_signal": 0, "fair_value": 3.089141, "relative_strength": -98.01743, "rate_of_change": -5.409553085283543, "market_dynamics": -0.709693, "expectation": {"probability": 40.3547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0339, "high": 0.0355, "low": 0.029, "close": 0.0296, "volume": 34836574}, "trend_line": 1.145149, "activity_lines": {"activity_5": 0.03626, "activity_10": 0.045642, "activity_20": 0.353295, "activity_30": 0.714381}, "trend_signal": 0, "fair_value": 3.03794, "relative_strength": -98.33349, "rate_of_change": -5.738347236146997, "market_dynamics": -0.640347, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0333, "high": 0.0351, "low": 0.0276, "close": 0.0334, "volume": 39611924}, "trend_line": 1.085943, "activity_lines": {"activity_5": 0.033327, "activity_10": 0.042024, "activity_20": 0.287142, "activity_30": 0.642655}, "trend_signal": 0, "fair_value": 2.992513, "relative_strength": -98.058684, "rate_of_change": -5.170156896613443, "market_dynamics": -0.462898, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0387, "high": 0.0438, "low": 0.0355, "close": 0.0434, "volume": 36734003}, "trend_line": 1.02425, "activity_lines": {"activity_5": 0.03626, "activity_10": 0.041135, "activity_20": 0.232541, "activity_30": 0.575394}, "trend_signal": 0, "fair_value": 2.94715, "relative_strength": -97.390557, "rate_of_change": -5.681053241284302, "market_dynamics": -0.360484, "expectation": {"probability": 41.468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/022d1ba4-f3a3-40f3-9f88-b61ad29b9be6/", "share_image": "https://sharemaestro.com/terminal/022d1ba4-f3a3-40f3-9f88-b61ad29b9be6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}