{"ticker": {"uuid": "022d529f-6b31-4e33-9db8-129869763923", "symbol": "TSI", "name": "TCW Strategic Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSI fell 0.07%, moving from 4.54 to 4.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.79 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.54"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.79"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.5, "close": 4.54, "volume": 475773}, "trend_line": 4.62092, "activity_lines": {"activity_5": 4.536007, "activity_10": 4.530687, "activity_20": 4.544269, "activity_30": 4.582208}, "trend_signal": 0, "fair_value": 4.282015, "relative_strength": -13.791238, "rate_of_change": -0.09398376353192368, "market_dynamics": -0.381611, "expectation": {"probability": 51.6633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.698818, "high": 3.7305, "low": 3.698818, "close": 3.7305, "volume": 241888}, "trend_line": 3.738653, "activity_lines": {"activity_5": 3.714133, "activity_10": 3.712938, "activity_20": 3.74583, "activity_30": 3.755372}, "trend_signal": 0, "fair_value": 3.841474, "relative_strength": -7.344423, "rate_of_change": 0.16933108594543034, "market_dynamics": -0.935285, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.714682, "high": 3.737334, "low": 3.683, "close": 3.683, "volume": 613038}, "trend_line": 3.742633, "activity_lines": {"activity_5": 3.705693, "activity_10": 3.706893, "activity_20": 3.736023, "activity_30": 3.751781}, "trend_signal": 0, "fair_value": 3.841175, "relative_strength": -10.53266, "rate_of_change": 0.10645545334109147, "market_dynamics": -0.829231, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.683, "high": 3.706761, "low": 3.683, "close": 3.683, "volume": 488049}, "trend_line": 3.74409, "activity_lines": {"activity_5": 3.698307, "activity_10": 3.701711, "activity_20": 3.726963, "activity_30": 3.747934}, "trend_signal": 0, "fair_value": 3.8413, "relative_strength": -9.03252, "rate_of_change": 0.03892981224714845, "market_dynamics": -0.815724, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.731148, "high": 3.75522, "low": 3.67498, "close": 3.7151, "volume": 437795}, "trend_line": 3.748633, "activity_lines": {"activity_5": 3.702673, "activity_10": 3.703373, "activity_20": 3.722081, "activity_30": 3.746064}, "trend_signal": 0, "fair_value": 3.841198, "relative_strength": -10.084279, "rate_of_change": 0.12133789518948433, "market_dynamics": -0.669992, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.699024, "high": 3.715072, "low": 3.658904, "close": 3.691, "volume": 480557}, "trend_line": 3.752123, "activity_lines": {"activity_5": 3.697393, "activity_10": 3.700933, "activity_20": 3.715872, "activity_30": 3.742345}, "trend_signal": 0, "fair_value": 3.840337, "relative_strength": -9.484853, "rate_of_change": 0.09310060494052673, "market_dynamics": -0.542568, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.683008, "high": 3.7472, "low": 3.683008, "close": 3.7472, "volume": 799820}, "trend_line": 3.757737, "activity_lines": {"activity_5": 3.712953, "activity_10": 3.709142, "activity_20": 3.715986, "activity_30": 3.742028}, "trend_signal": 0, "fair_value": 3.840441, "relative_strength": -10.092813, "rate_of_change": 0.14962196068732309, "market_dynamics": -0.268485, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.723104, "high": 3.7552, "low": 3.707056, "close": 3.7552, "volume": 442442}, "trend_line": 3.763367, "activity_lines": {"activity_5": 3.730067, "activity_10": 3.718071, "activity_20": 3.717527, "activity_30": 3.741864}, "trend_signal": 0, "fair_value": 3.839646, "relative_strength": -10.250633, "rate_of_change": 0.14982421601086035, "market_dynamics": 0.063314, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.739204, "high": 3.7713, "low": 3.723156, "close": 3.7713, "volume": 473973}, "trend_line": 3.768633, "activity_lines": {"activity_5": 3.747733, "activity_10": 3.728902, "activity_20": 3.72123, "activity_30": 3.742376}, "trend_signal": 0, "fair_value": 3.838653, "relative_strength": -10.622646, "rate_of_change": 0.1399278890419077, "market_dynamics": 0.284419, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.755248, "high": 3.77932, "low": 3.715128, "close": 3.7392, "volume": 418317}, "trend_line": 3.770743, "activity_lines": {"activity_5": 3.748813, "activity_10": 3.732578, "activity_20": 3.72224, "activity_30": 3.740477}, "trend_signal": 0, "fair_value": 3.837842, "relative_strength": -9.23179, "rate_of_change": 0.05598847115121203, "market_dynamics": 0.434926, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.739152, "high": 3.779272, "low": 3.739152, "close": 3.7552, "volume": 758909}, "trend_line": 3.769737, "activity_lines": {"activity_5": 3.75362, "activity_10": 3.738285, "activity_20": 3.725515, "activity_30": 3.739474}, "trend_signal": 0, "fair_value": 3.836917, "relative_strength": -8.490978, "rate_of_change": -0.026679092157695188, "market_dynamics": 0.501934, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.739148, "high": 3.771244, "low": 3.7231, "close": 3.7231, "volume": 428984}, "trend_line": 3.766097, "activity_lines": {"activity_5": 3.743447, "activity_10": 3.737564, "activity_20": 3.725765, "activity_30": 3.736465}, "trend_signal": 0, "fair_value": 3.835442, "relative_strength": -7.278377, "rate_of_change": -0.09655846017906049, "market_dynamics": 0.465053, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.715128, "high": 3.747224, "low": 3.707104, "close": 3.7392, "volume": 234988}, "trend_line": 3.762733, "activity_lines": {"activity_5": 3.740247, "activity_10": 3.739904, "activity_20": 3.72747, "activity_30": 3.73473}, "trend_signal": 0, "fair_value": 3.83394, "relative_strength": -7.476918, "rate_of_change": -0.08932324366578775, "market_dynamics": 0.345595, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.739152, "high": 3.763224, "low": 3.739152, "close": 3.7552, "volume": 337586}, "trend_line": 3.757297, "activity_lines": {"activity_5": 3.743447, "activity_10": 3.744131, "activity_20": 3.730659, "activity_30": 3.734244}, "trend_signal": 0, "fair_value": 3.833102, "relative_strength": -9.115573, "rate_of_change": -0.14446945876840045, "market_dynamics": 0.361131, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.739176, "high": 3.755224, "low": 3.731152, "close": 3.7472, "volume": 278320}, "trend_line": 3.751593, "activity_lines": {"activity_5": 3.745053, "activity_10": 3.745591, "activity_20": 3.733005, "activity_30": 3.733593}, "trend_signal": 0, "fair_value": 3.832688, "relative_strength": -7.947391, "rate_of_change": -0.15181126219193505, "market_dynamics": 0.170211, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.763224, "high": 3.763224, "low": 3.731128, "close": 3.7552, "volume": 297211}, "trend_line": 3.746937, "activity_lines": {"activity_5": 3.748793, "activity_10": 3.747922, "activity_20": 3.736033, "activity_30": 3.733825}, "trend_signal": 0, "fair_value": 3.832238, "relative_strength": -7.413264, "rate_of_change": -0.12410727922778977, "market_dynamics": 0.170717, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.75522, "high": 3.763244, "low": 3.699052, "close": 3.7151, "volume": 252704}, "trend_line": 3.741207, "activity_lines": {"activity_5": 3.739167, "activity_10": 3.741795, "activity_20": 3.73505, "activity_30": 3.731771}, "trend_signal": 0, "fair_value": 3.831489, "relative_strength": -5.427093, "rate_of_change": -0.1529249090657193, "market_dynamics": 0.079521, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.74799, "high": 3.764251, "low": 3.682949, "close": 3.7236, "volume": 500689}, "trend_line": 3.73576, "activity_lines": {"activity_5": 3.732907, "activity_10": 3.737796, "activity_20": 3.734837, "activity_30": 3.730635}, "trend_signal": 0, "fair_value": 3.831076, "relative_strength": -4.266965, "rate_of_change": -0.14559472384180297, "market_dynamics": 0.012202, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.707391, "high": 3.739912, "low": 3.67487, "close": 3.683, "volume": 327992}, "trend_line": 3.730263, "activity_lines": {"activity_5": 3.714153, "activity_10": 3.726991, "activity_20": 3.730639, "activity_30": 3.727232}, "trend_signal": 0, "fair_value": 3.830054, "relative_strength": -5.463017, "rate_of_change": -0.147145426901088, "market_dynamics": -0.238407, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.674819, "high": 3.772381, "low": 3.674819, "close": 3.7236, "volume": 289026}, "trend_line": 3.724553, "activity_lines": {"activity_5": 3.713747, "activity_10": 3.725173, "activity_20": 3.730382, "activity_30": 3.726802}, "trend_signal": 0, "fair_value": 3.828854, "relative_strength": -4.59635, "rate_of_change": -0.15307231688489803, "market_dynamics": -0.406092, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.723682, "high": 3.731568, "low": 3.658639, "close": 3.6749, "volume": 324113}, "trend_line": 3.721653, "activity_lines": {"activity_5": 3.69868, "activity_10": 3.714784, "activity_20": 3.725332, "activity_30": 3.723598}, "trend_signal": 0, "fair_value": 3.827343, "relative_strength": -3.416492, "rate_of_change": -0.07786169239637354, "market_dynamics": -0.635483, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.674821, "high": 3.699211, "low": 3.6423, "close": 3.6423, "volume": 350093}, "trend_line": 3.719503, "activity_lines": {"activity_5": 3.6781, "activity_10": 3.699927, "activity_20": 3.717405, "activity_30": 3.718479}, "trend_signal": 0, "fair_value": 3.826016, "relative_strength": -1.760935, "rate_of_change": -0.05777002853301676, "market_dynamics": -0.974279, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.658607, "high": 3.796821, "low": 3.650477, "close": 3.7643, "volume": 303034}, "trend_line": 3.72063, "activity_lines": {"activity_5": 3.70304, "activity_10": 3.708722, "activity_20": 3.721516, "activity_30": 3.721369}, "trend_signal": 0, "fair_value": 3.825537, "relative_strength": -3.906983, "rate_of_change": 0.030299747036092676, "market_dynamics": -0.790851, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.78053, "high": 3.796791, "low": 3.731749, "close": 3.7724, "volume": 228556}, "trend_line": 3.721763, "activity_lines": {"activity_5": 3.727967, "activity_10": 3.718533, "activity_20": 3.726012, "activity_30": 3.724709}, "trend_signal": 0, "fair_value": 3.825087, "relative_strength": -4.899751, "rate_of_change": 0.03045183208220846, "market_dynamics": -0.651592, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.78054, "high": 3.837451, "low": 3.757938, "close": 3.7968, "volume": 387187}, "trend_line": 3.723973, "activity_lines": {"activity_5": 3.755067, "activity_10": 3.732467, "activity_20": 3.732406, "activity_30": 3.72955}, "trend_signal": 1, "fair_value": 3.824488, "relative_strength": -6.302257, "rate_of_change": 0.05938046028185629, "market_dynamics": -0.140094, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.813091, "high": 3.829351, "low": 3.772439, "close": 3.7887, "volume": 168743}, "trend_line": 3.72644, "activity_lines": {"activity_5": 3.774587, "activity_10": 3.744027, "activity_20": 3.737639, "activity_30": 3.733726}, "trend_signal": 1, "fair_value": 3.823857, "relative_strength": -7.256064, "rate_of_change": 0.06624645237761442, "market_dynamics": 0.299899, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.780549, "high": 3.82933, "low": 3.772419, "close": 3.8212, "volume": 296906}, "trend_line": 3.730253, "activity_lines": {"activity_5": 3.797353, "activity_10": 3.760887, "activity_20": 3.745502, "activity_30": 3.739839}, "trend_signal": 1, "fair_value": 3.823415, "relative_strength": -7.11295, "rate_of_change": 0.10232286042441639, "market_dynamics": 0.599292, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.804988, "high": 3.87003, "low": 3.804988, "close": 3.8619, "volume": 361734}, "trend_line": 3.73569, "activity_lines": {"activity_5": 3.82176, "activity_10": 3.783218, "activity_20": 3.75689, "activity_30": 3.748333}, "trend_signal": 1, "fair_value": 3.823364, "relative_strength": -6.172358, "rate_of_change": 0.14575418879095162, "market_dynamics": 0.958402, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.845598, "high": 3.94316, "low": 3.829337, "close": 3.9269, "volume": 310708}, "trend_line": 3.743293, "activity_lines": {"activity_5": 3.861327, "activity_10": 3.814853, "activity_20": 3.773959, "activity_30": 3.760669}, "trend_signal": 1, "fair_value": 3.824167, "relative_strength": -6.604812, "rate_of_change": 0.20352331162382387, "market_dynamics": 1.150644, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.91064, "high": 3.94316, "low": 3.869988, "close": 3.9269, "volume": 813842}, "trend_line": 3.75116, "activity_lines": {"activity_5": 3.890593, "activity_10": 3.842053, "activity_20": 3.790288, "activity_30": 3.772514}, "trend_signal": 1, "fair_value": 3.824489, "relative_strength": -7.213925, "rate_of_change": 0.2101625493916738, "market_dynamics": 1.474402, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.056538, "high": 4.107139, "low": 3.854133, "close": 3.871, "volume": 1061189}, "trend_line": 3.756107, "activity_lines": {"activity_5": 3.892553, "activity_10": 3.855393, "activity_20": 3.800399, "activity_30": 3.780246}, "trend_signal": 1, "fair_value": 3.824283, "relative_strength": -8.569112, "rate_of_change": 0.13187920536580777, "market_dynamics": 1.586868, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.887933, "high": 3.921667, "low": 3.879499, "close": 3.9048, "volume": 187967}, "trend_line": 3.761917, "activity_lines": {"activity_5": 3.900293, "activity_10": 3.871313, "activity_20": 3.813177, "activity_30": 3.789839}, "trend_signal": 1, "fair_value": 3.824734, "relative_strength": -6.056183, "rate_of_change": 0.1546814294693913, "market_dynamics": 1.441573, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.904797, "high": 4.006001, "low": 3.904797, "close": 3.9807, "volume": 622135}, "trend_line": 3.77184, "activity_lines": {"activity_5": 3.92776, "activity_10": 3.89626, "activity_20": 3.832319, "activity_30": 3.803954}, "trend_signal": 1, "fair_value": 3.826022, "relative_strength": -5.726079, "rate_of_change": 0.26377509126331405, "market_dynamics": 1.460634, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.946957, "high": 3.997559, "low": 3.938523, "close": 3.9478, "volume": 293558}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.93634, "activity_10": 3.911291, "activity_20": 3.847178, "activity_30": 3.815306}, "trend_signal": 1, "fair_value": 3.82688, "relative_strength": -7.288385, "rate_of_change": 0.23402371256469362, "market_dynamics": 1.269281, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.946932, "high": 4.005967, "low": 3.946932, "close": 3.9891, "volume": 355623}, "trend_line": 3.7898, "activity_lines": {"activity_5": 3.957293, "activity_10": 3.930642, "activity_20": 3.865052, "activity_30": 3.828754}, "trend_signal": 1, "fair_value": 3.827827, "relative_strength": -6.98658, "rate_of_change": 0.2415711301735867, "market_dynamics": 1.247268, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.972266, "high": 4.065037, "low": 3.955399, "close": 3.9807, "volume": 350329}, "trend_line": 3.799457, "activity_lines": {"activity_5": 3.9713, "activity_10": 3.944969, "activity_20": 3.880975, "activity_30": 3.84107}, "trend_signal": 1, "fair_value": 3.82872, "relative_strength": -8.16524, "rate_of_change": 0.2548155575492059, "market_dynamics": 1.4044, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.005934, "high": 4.048101, "low": 3.980717, "close": 3.9975, "volume": 211513}, "trend_line": 3.8078, "activity_lines": {"activity_5": 3.983593, "activity_10": 3.95886, "activity_20": 3.897424, "activity_30": 3.853847}, "trend_signal": 1, "fair_value": 3.829413, "relative_strength": -8.68282, "rate_of_change": 0.21958400897812477, "market_dynamics": 1.353726, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.005935, "high": 4.031235, "low": 3.938466, "close": 3.9469, "volume": 320171}, "trend_line": 3.81419, "activity_lines": {"activity_5": 3.97284, "activity_10": 3.960345, "activity_20": 3.90771, "activity_30": 3.862821}, "trend_signal": 1, "fair_value": 3.830001, "relative_strength": -9.171994, "rate_of_change": 0.16781343557960288, "market_dynamics": 1.274515, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9385, "high": 3.980668, "low": 3.904766, "close": 3.9385, "volume": 429633}, "trend_line": 3.819763, "activity_lines": {"activity_5": 3.96154, "activity_10": 3.958758, "activity_20": 3.916131, "activity_30": 3.870841}, "trend_signal": 1, "fair_value": 3.830492, "relative_strength": -10.417819, "rate_of_change": 0.14611228072015423, "market_dynamics": 1.026921, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.955401, "high": 3.963835, "low": 3.904799, "close": 3.9301, "volume": 311510}, "trend_line": 3.826127, "activity_lines": {"activity_5": 3.94806, "activity_10": 3.955433, "activity_20": 3.922537, "activity_30": 3.87796}, "trend_signal": 1, "fair_value": 3.830708, "relative_strength": -11.065374, "rate_of_change": 0.16660719526316256, "market_dynamics": 0.636412, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.913198, "high": 3.9638, "low": 3.904765, "close": 3.9638, "volume": 1566904}, "trend_line": 3.83308, "activity_lines": {"activity_5": 3.949747, "activity_10": 3.958176, "activity_20": 3.931168, "activity_30": 3.886842}, "trend_signal": 1, "fair_value": 3.831317, "relative_strength": -9.625152, "rate_of_change": 0.18172423445431282, "market_dynamics": 0.392603, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.972234, "high": 3.972234, "low": 3.926018, "close": 3.9385, "volume": 419541}, "trend_line": 3.84026, "activity_lines": {"activity_5": 3.944127, "activity_10": 3.954633, "activity_20": 3.936014, "activity_30": 3.893643}, "trend_signal": 1, "fair_value": 3.8315, "relative_strength": -9.663721, "rate_of_change": 0.1873167270184803, "market_dynamics": 0.113753, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.930032, "high": 4.005934, "low": 3.904731, "close": 3.9975, "volume": 382443}, "trend_line": 3.84887, "activity_lines": {"activity_5": 3.962107, "activity_10": 3.961204, "activity_20": 3.945069, "activity_30": 3.903788}, "trend_signal": 1, "fair_value": 3.832061, "relative_strength": -9.912356, "rate_of_change": 0.22420356954997855, "market_dynamics": -0.030871, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.023084, "high": 4.117042, "low": 3.971835, "close": 4.1085, "volume": 764369}, "trend_line": 3.860647, "activity_lines": {"activity_5": 4.013713, "activity_10": 3.987651, "activity_20": 3.963585, "activity_30": 3.920538}, "trend_signal": 1, "fair_value": 3.833224, "relative_strength": -7.461732, "rate_of_change": 0.3059859127484267, "market_dynamics": 0.193722, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.091403, "high": 4.116942, "low": 3.997446, "close": 4.0188, "volume": 392772}, "trend_line": 3.8697, "activity_lines": {"activity_5": 4.024087, "activity_10": 3.994867, "activity_20": 3.971957, "activity_30": 3.930741}, "trend_signal": 1, "fair_value": 3.833813, "relative_strength": -8.360989, "rate_of_change": 0.23449437361146344, "market_dynamics": 0.081705, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.014508, "high": 4.014508, "low": 3.912009, "close": 3.9718, "volume": 580860}, "trend_line": 3.87692, "activity_lines": {"activity_5": 4.01288, "activity_10": 3.992998, "activity_20": 3.974796, "activity_30": 3.937328}, "trend_signal": 1, "fair_value": 3.834233, "relative_strength": -7.791034, "rate_of_change": 0.18657777088663788, "market_dynamics": 0.116362, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.988891, "high": 3.988891, "low": 3.912017, "close": 3.9291, "volume": 246908}, "trend_line": 3.884053, "activity_lines": {"activity_5": 3.986907, "activity_10": 3.983527, "activity_20": 3.972697, "activity_30": 3.940695}, "trend_signal": 1, "fair_value": 3.834069, "relative_strength": -5.623546, "rate_of_change": 0.18398625713195155, "market_dynamics": -0.082855, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.954725, "high": 3.954725, "low": 3.894934, "close": 3.9291, "volume": 316662}, "trend_line": 3.890903, "activity_lines": {"activity_5": 3.96156, "activity_10": 3.9753, "activity_20": 3.970083, "activity_30": 3.943601}, "trend_signal": 1, "fair_value": 3.833683, "relative_strength": -7.775331, "rate_of_change": 0.1763621660157464, "market_dynamics": -0.52354, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.9205, "high": 3.946124, "low": 3.86071, "close": 3.9205, "volume": 1389045}, "trend_line": 3.89882, "activity_lines": {"activity_5": 3.937907, "activity_10": 3.965833, "activity_20": 3.966331, "activity_30": 3.945511}, "trend_signal": 1, "fair_value": 3.833153, "relative_strength": -8.217982, "rate_of_change": 0.2034746175887807, "market_dynamics": -0.680486, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.963283, "high": 3.963283, "low": 3.912034, "close": 3.9462, "volume": 1216212}, "trend_line": 3.90624, "activity_lines": {"activity_5": 3.935353, "activity_10": 3.961365, "activity_20": 3.965057, "activity_30": 3.948567}, "trend_signal": 1, "fair_value": 3.833232, "relative_strength": -8.987421, "rate_of_change": 0.19031399243873173, "market_dynamics": -0.724947, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.937617, "high": 3.98041, "low": 3.929076, "close": 3.9547, "volume": 902525}, "trend_line": 3.915567, "activity_lines": {"activity_5": 3.940473, "activity_10": 3.958151, "activity_20": 3.9645, "activity_30": 3.951694}, "trend_signal": 1, "fair_value": 3.833143, "relative_strength": -9.963703, "rate_of_change": 0.23877181125583333, "market_dynamics": -0.658265, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9633, "high": 4.006008, "low": 3.954844, "close": 3.9633, "volume": 435011}, "trend_line": 3.926267, "activity_lines": {"activity_5": 3.9496, "activity_10": 3.956665, "activity_20": 3.964364, "activity_30": 3.954773}, "trend_signal": 1, "fair_value": 3.83271, "relative_strength": -9.466174, "rate_of_change": 0.2732682137733916, "market_dynamics": -0.612048, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.963241, "high": 3.980068, "low": 3.877827, "close": 3.9547, "volume": 1065216}, "trend_line": 3.932613, "activity_lines": {"activity_5": 3.95358, "activity_10": 3.953165, "activity_20": 3.96313, "activity_30": 3.956608}, "trend_signal": 1, "fair_value": 3.831954, "relative_strength": -9.027259, "rate_of_change": 0.1616293542950528, "market_dynamics": -0.569448, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.937634, "high": 4.005966, "low": 3.912009, "close": 3.9718, "volume": 1261074}, "trend_line": 3.93926, "activity_lines": {"activity_5": 3.961553, "activity_10": 3.953553, "activity_20": 3.963649, "activity_30": 3.959136}, "trend_signal": 1, "fair_value": 3.831043, "relative_strength": -9.481424, "rate_of_change": 0.16902247945577328, "market_dynamics": -0.480358, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.963275, "high": 4.048605, "low": 3.954734, "close": 3.9889, "volume": 576473}, "trend_line": 3.945663, "activity_lines": {"activity_5": 3.971807, "activity_10": 3.959535, "activity_20": 3.965681, "activity_30": 3.962338}, "trend_signal": 1, "fair_value": 3.830818, "relative_strength": -10.325025, "rate_of_change": 0.16254321877713476, "market_dynamics": -0.403854, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.014459, "high": 4.048624, "low": 3.988834, "close": 4.023, "volume": 382952}, "trend_line": 3.953473, "activity_lines": {"activity_5": 3.99058, "activity_10": 3.97226, "activity_20": 3.970963, "activity_30": 3.967328}, "trend_signal": 1, "fair_value": 3.830723, "relative_strength": -9.876161, "rate_of_change": 0.197938850834439, "market_dynamics": -0.248021, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.09125, "high": 4.117199, "low": 4.056652, "close": 4.0999, "volume": 412458}, "trend_line": 3.962763, "activity_lines": {"activity_5": 4.030433, "activity_10": 3.998036, "activity_20": 3.983367, "activity_30": 3.976775}, "trend_signal": 1, "fair_value": 3.830922, "relative_strength": -7.895945, "rate_of_change": 0.23498326661140775, "market_dynamics": -0.031612, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.099953, "high": 4.18645, "low": 4.039405, "close": 4.1778, "volume": 469141}, "trend_line": 3.973293, "activity_lines": {"activity_5": 4.087147, "activity_10": 4.034871, "activity_20": 4.002702, "activity_30": 3.990648}, "trend_signal": 1, "fair_value": 3.831486, "relative_strength": -7.691638, "rate_of_change": 0.26572368824479664, "market_dynamics": 0.237925, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.177802, "high": 4.264299, "low": 4.108605, "close": 4.247, "volume": 657876}, "trend_line": 3.983963, "activity_lines": {"activity_5": 4.152053, "activity_10": 4.079765, "activity_20": 4.027528, "activity_30": 4.008307}, "trend_signal": 1, "fair_value": 3.832179, "relative_strength": -6.867402, "rate_of_change": 0.26854299443811924, "market_dynamics": 0.721565, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.246974, "high": 4.246974, "low": 4.134528, "close": 4.2167, "volume": 383817}, "trend_line": 3.993623, "activity_lines": {"activity_5": 4.188513, "activity_10": 4.113215, "activity_20": 4.048, "activity_30": 4.023322}, "trend_signal": 1, "fair_value": 3.833127, "relative_strength": -5.513816, "rate_of_change": 0.24247213139278098, "market_dynamics": 1.036247, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.21235, "high": 4.255685, "low": 4.099906, "close": 4.221, "volume": 433286}, "trend_line": 4.00529, "activity_lines": {"activity_5": 4.21122, "activity_10": 4.142527, "activity_20": 4.067516, "activity_30": 4.037991}, "trend_signal": 1, "fair_value": 3.833878, "relative_strength": -4.487638, "rate_of_change": 0.2921407453833186, "market_dynamics": 1.200608, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.229701, "high": 4.281599, "low": 4.177803, "close": 4.2643, "volume": 395831}, "trend_line": 4.017273, "activity_lines": {"activity_5": 4.23516, "activity_10": 4.174871, "activity_20": 4.089931, "activity_30": 4.054702}, "trend_signal": 1, "fair_value": 3.834817, "relative_strength": -1.305067, "rate_of_change": 0.29917933532904595, "market_dynamics": 1.23765, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.212402, "high": 4.324848, "low": 4.203753, "close": 4.2816, "volume": 472443}, "trend_line": 4.027303, "activity_lines": {"activity_5": 4.253907, "activity_10": 4.204887, "activity_20": 4.112442, "activity_30": 4.071755}, "trend_signal": 1, "fair_value": 3.835733, "relative_strength": -0.801, "rate_of_change": 0.24967185451423238, "market_dynamics": 1.148875, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.290251, "high": 4.368099, "low": 4.272952, "close": 4.3335, "volume": 463388}, "trend_line": 4.04016, "activity_lines": {"activity_5": 4.283033, "activity_10": 4.238396, "activity_20": 4.138544, "activity_30": 4.09151}, "trend_signal": 1, "fair_value": 3.837071, "relative_strength": -3.269198, "rate_of_change": 0.31924590724860635, "market_dynamics": 1.172684, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.342152, "high": 4.4027, "low": 4.307553, "close": 4.4027, "volume": 357829}, "trend_line": 4.053947, "activity_lines": {"activity_5": 4.32946, "activity_10": 4.277911, "activity_20": 4.170164, "activity_30": 4.114899}, "trend_signal": 1, "fair_value": 3.839121, "relative_strength": -2.910067, "rate_of_change": 0.3412488614312248, "market_dynamics": 1.220386, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.411301, "high": 4.484822, "low": 4.359403, "close": 4.4286, "volume": 416180}, "trend_line": 4.068877, "activity_lines": {"activity_5": 4.37212, "activity_10": 4.314611, "activity_20": 4.202423, "activity_30": 4.139071}, "trend_signal": 1, "fair_value": 3.841786, "relative_strength": -2.471831, "rate_of_change": 0.3682830584612889, "market_dynamics": 1.285897, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.428601, "high": 4.47626, "low": 4.368054, "close": 4.4459, "volume": 363232}, "trend_line": 4.083823, "activity_lines": {"activity_5": 4.406707, "activity_10": 4.347082, "activity_20": 4.234155, "activity_30": 4.163395}, "trend_signal": 1, "fair_value": 3.844158, "relative_strength": 2.208123, "rate_of_change": 0.36732494002645266, "market_dynamics": 1.345267, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.45455, "high": 4.47185, "low": 4.364075, "close": 4.4632, "volume": 353863}, "trend_line": 4.101033, "activity_lines": {"activity_5": 4.434953, "activity_10": 4.376407, "activity_20": 4.265073, "activity_30": 4.187871}, "trend_signal": 1, "fair_value": 3.84691, "relative_strength": -1.201232, "rate_of_change": 0.4214188518944233, "market_dynamics": 1.383209, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.471847, "high": 4.506446, "low": 4.4113, "close": 4.4113, "volume": 562813}, "trend_line": 4.116793, "activity_lines": {"activity_5": 4.433793, "activity_10": 4.391107, "activity_20": 4.288505, "activity_30": 4.207888}, "trend_signal": 1, "fair_value": 3.848926, "relative_strength": -3.491334, "rate_of_change": 0.3842934207064468, "market_dynamics": 1.409909, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.428576, "high": 4.45885, "low": 4.374776, "close": 4.4502, "volume": 350380}, "trend_line": 4.13413, "activity_lines": {"activity_5": 4.440413, "activity_10": 4.409893, "activity_20": 4.313304, "activity_30": 4.229398}, "trend_signal": 1, "fair_value": 3.851347, "relative_strength": -2.947235, "rate_of_change": 0.42112877669582827, "market_dynamics": 1.357534, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.445353, "high": 4.497858, "low": 4.392849, "close": 4.4016, "volume": 524744}, "trend_line": 4.148723, "activity_lines": {"activity_5": 4.427667, "activity_10": 4.415596, "activity_20": 4.331075, "activity_30": 4.246654}, "trend_signal": 1, "fair_value": 3.853141, "relative_strength": -4.028114, "rate_of_change": 0.35298841594242375, "market_dynamics": 1.198907, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.401643, "high": 4.4804, "low": 4.375391, "close": 4.4804, "volume": 520562}, "trend_line": 4.166787, "activity_lines": {"activity_5": 4.442987, "activity_10": 4.432344, "activity_20": 4.354223, "activity_30": 4.268052}, "trend_signal": 1, "fair_value": 3.855576, "relative_strength": -3.18609, "rate_of_change": 0.4354110891471872, "market_dynamics": 1.085116, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.506652, "high": 4.519779, "low": 4.395255, "close": 4.4804, "volume": 298064}, "trend_line": 4.182883, "activity_lines": {"activity_5": 4.456007, "activity_10": 4.445162, "activity_20": 4.374908, "activity_30": 4.288286}, "trend_signal": 1, "fair_value": 3.858146, "relative_strength": -3.742435, "rate_of_change": 0.3862928438626719, "market_dynamics": 0.813873, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.489154, "high": 4.50053, "low": 4.384232, "close": 4.4454, "volume": 460512}, "trend_line": 4.194113, "activity_lines": {"activity_5": 4.456213, "activity_10": 4.448002, "activity_20": 4.389757, "activity_30": 4.305222}, "trend_signal": 1, "fair_value": 3.860447, "relative_strength": -3.272453, "rate_of_change": 0.26847511632525717, "market_dynamics": 0.564001, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.462853, "high": 4.462853, "low": 4.375347, "close": 4.4191, "volume": 300269}, "trend_line": 4.207457, "activity_lines": {"activity_5": 4.44538, "activity_10": 4.444025, "activity_20": 4.399845, "activity_30": 4.319737}, "trend_signal": 1, "fair_value": 3.862579, "relative_strength": -2.251679, "rate_of_change": 0.3181602403177984, "market_dynamics": 0.250535, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.419149, "high": 4.480405, "low": 4.375395, "close": 4.4279, "volume": 349950}, "trend_line": 4.22266, "activity_lines": {"activity_5": 4.439553, "activity_10": 4.441351, "activity_20": 4.408723, "activity_30": 4.33396}, "trend_signal": 1, "fair_value": 3.864813, "relative_strength": -6.211722, "rate_of_change": 0.3613346494093825, "market_dynamics": -0.114305, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.44541, "high": 4.471662, "low": 4.296646, "close": 4.3404, "volume": 315270}, "trend_line": 4.23637, "activity_lines": {"activity_5": 4.402807, "activity_10": 4.42278, "activity_20": 4.40734, "activity_30": 4.341556}, "trend_signal": 1, "fair_value": 3.866486, "relative_strength": -5.854114, "rate_of_change": 0.3246768624516221, "market_dynamics": -0.457983, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.349101, "high": 4.357852, "low": 4.314099, "close": 4.3316, "volume": 239992}, "trend_line": 4.249787, "activity_lines": {"activity_5": 4.37246, "activity_10": 4.404527, "activity_20": 4.403973, "activity_30": 4.3477}, "trend_signal": 1, "fair_value": 3.86851, "relative_strength": -7.322085, "rate_of_change": 0.31670982468482345, "market_dynamics": -0.801186, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.340348, "high": 4.3666, "low": 4.331597, "close": 4.3666, "volume": 159189}, "trend_line": 4.264657, "activity_lines": {"activity_5": 4.3637, "activity_10": 4.395031, "activity_20": 4.403208, "activity_30": 4.355236}, "trend_signal": 1, "fair_value": 3.870758, "relative_strength": -7.394955, "rate_of_change": 0.34989988910030717, "market_dynamics": -0.970802, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.375397, "high": 4.436652, "low": 4.360695, "close": 4.4104, "volume": 266409}, "trend_line": 4.28013, "activity_lines": {"activity_5": 4.374793, "activity_10": 4.394311, "activity_20": 4.406044, "activity_30": 4.364639}, "trend_signal": 1, "fair_value": 3.873332, "relative_strength": -6.98995, "rate_of_change": 0.36281933107398956, "market_dynamics": -1.08343, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.410402, "high": 4.462906, "low": 4.384499, "close": 4.3929, "volume": 192173}, "trend_line": 4.294737, "activity_lines": {"activity_5": 4.380633, "activity_10": 4.391133, "activity_20": 4.406291, "activity_30": 4.371914}, "trend_signal": 1, "fair_value": 3.875613, "relative_strength": -6.53617, "rate_of_change": 0.3412746809092204, "market_dynamics": -1.10255, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.392902, "high": 4.436656, "low": 4.357898, "close": 4.3754, "volume": 233020}, "trend_line": 4.308473, "activity_lines": {"activity_5": 4.382973, "activity_10": 4.384931, "activity_20": 4.404053, "activity_30": 4.377118}, "trend_signal": 1, "fair_value": 3.877058, "relative_strength": -4.933996, "rate_of_change": 0.3198333215747702, "market_dynamics": -1.100317, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.366601, "high": 4.431444, "low": 4.331599, "close": 4.3491, "volume": 161220}, "trend_line": 4.32162, "activity_lines": {"activity_5": 4.374213, "activity_10": 4.375856, "activity_20": 4.398781, "activity_30": 4.379739}, "trend_signal": 1, "fair_value": 3.877907, "relative_strength": -5.900133, "rate_of_change": 0.3051429125817899, "market_dynamics": -1.131653, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.525405, "high": 4.5619, "low": 4.333805, "close": 4.3703, "volume": 392575}, "trend_line": 4.334903, "activity_lines": {"activity_5": 4.371353, "activity_10": 4.373024, "activity_20": 4.395207, "activity_30": 4.38288}, "trend_signal": 1, "fair_value": 3.879782, "relative_strength": -4.700394, "rate_of_change": 0.30736159125511936, "market_dynamics": -1.096607, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.361105, "high": 4.49796, "low": 4.351982, "close": 4.3976, "volume": 492960}, "trend_line": 4.348527, "activity_lines": {"activity_5": 4.377347, "activity_10": 4.37652, "activity_20": 4.394057, "activity_30": 4.386925}, "trend_signal": 1, "fair_value": 3.881411, "relative_strength": -1.997299, "rate_of_change": 0.31428615588399744, "market_dynamics": -0.885416, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.397595, "high": 4.406718, "low": 4.315482, "close": 4.3611, "volume": 626429}, "trend_line": 4.359797, "activity_lines": {"activity_5": 4.372027, "activity_10": 4.373771, "activity_20": 4.389456, "activity_30": 4.387736}, "trend_signal": 1, "fair_value": 3.883531, "relative_strength": -5.357094, "rate_of_change": 0.25916821949134866, "market_dynamics": -0.76926, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.352005, "high": 4.421619, "low": 4.352005, "close": 4.3885, "volume": 204190}, "trend_line": 4.369417, "activity_lines": {"activity_5": 4.37796, "activity_10": 4.377218, "activity_20": 4.387785, "activity_30": 4.389588}, "trend_signal": 1, "fair_value": 3.886179, "relative_strength": -6.139358, "rate_of_change": 0.2206524753331396, "market_dynamics": -0.726616, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.370258, "high": 4.425, "low": 4.370258, "close": 4.425, "volume": 161014}, "trend_line": 4.377657, "activity_lines": {"activity_5": 4.395187, "activity_10": 4.386427, "activity_20": 4.389864, "activity_30": 4.393174}, "trend_signal": 1, "fair_value": 3.889154, "relative_strength": -4.199222, "rate_of_change": 0.18858351125561607, "market_dynamics": -0.653602, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.424976, "high": 4.479718, "low": 4.388482, "close": 4.4341, "volume": 506185}, "trend_line": 4.383893, "activity_lines": {"activity_5": 4.410387, "activity_10": 4.395593, "activity_20": 4.392992, "activity_30": 4.396815}, "trend_signal": 1, "fair_value": 3.892727, "relative_strength": -3.66609, "rate_of_change": 0.14245063055418603, "market_dynamics": -0.540949, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.425029, "high": 4.461524, "low": 4.415905, "close": 4.4524, "volume": 390469}, "trend_line": 4.39175, "activity_lines": {"activity_5": 4.427433, "activity_10": 4.406858, "activity_20": 4.397754, "activity_30": 4.401235}, "trend_signal": 1, "fair_value": 3.896955, "relative_strength": -4.517484, "rate_of_change": 0.17922426482581685, "market_dynamics": -0.312362, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.452424, "high": 4.488919, "low": 4.411367, "close": 4.4433, "volume": 289743}, "trend_line": 4.39916, "activity_lines": {"activity_5": 4.437793, "activity_10": 4.415705, "activity_20": 4.401639, "activity_30": 4.404561}, "trend_signal": 1, "fair_value": 3.901013, "relative_strength": -3.053166, "rate_of_change": 0.16872545112996273, "market_dynamics": 0.038478, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.434167, "high": 4.516281, "low": 4.434167, "close": 4.4661, "volume": 302324}, "trend_line": 4.405887, "activity_lines": {"activity_5": 4.450273, "activity_10": 4.427782, "activity_20": 4.407496, "activity_30": 4.40888}, "trend_signal": 1, "fair_value": 3.905329, "relative_strength": -1.55034, "rate_of_change": 0.1529155566062545, "market_dynamics": 0.301785, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.452386, "high": 4.516252, "low": 4.425014, "close": 4.4387, "volume": 410191}, "trend_line": 4.411123, "activity_lines": {"activity_5": 4.448447, "activity_10": 4.433227, "activity_20": 4.410812, "activity_30": 4.410997}, "trend_signal": 0, "fair_value": 3.909938, "relative_strength": 0.983078, "rate_of_change": 0.1188409961490165, "market_dynamics": 0.354215, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.461548, "high": 4.470671, "low": 4.425052, "close": 4.4433, "volume": 385420}, "trend_line": 4.414783, "activity_lines": {"activity_5": 4.44724, "activity_10": 4.43788, "activity_20": 4.414765, "activity_30": 4.413073}, "trend_signal": 0, "fair_value": 3.91439, "relative_strength": 3.417671, "rate_of_change": 0.08297206856394612, "market_dynamics": 0.376209, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.434183, "high": 4.49805, "low": 4.434183, "close": 4.4892, "volume": 207222}, "trend_line": 4.417667, "activity_lines": {"activity_5": 4.46072, "activity_10": 4.449551, "activity_20": 4.4231, "activity_30": 4.417874}, "trend_signal": 1, "fair_value": 3.919182, "relative_strength": 3.906361, "rate_of_change": 0.06532597411922368, "market_dynamics": 0.400281, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.488871, "high": 4.516242, "low": 4.443253, "close": 4.4615, "volume": 251247}, "trend_line": 4.418763, "activity_lines": {"activity_5": 4.462513, "activity_10": 4.45452, "activity_20": 4.428462, "activity_30": 4.420702}, "trend_signal": 1, "fair_value": 3.923494, "relative_strength": 4.791738, "rate_of_change": 0.02480947522754499, "market_dynamics": 0.327292, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.521131, "high": 4.57568, "low": 4.276121, "close": 4.3732, "volume": 384679}, "trend_line": 4.41634, "activity_lines": {"activity_5": 4.43366, "activity_10": 4.441609, "activity_20": 4.425255, "activity_30": 4.417762}, "trend_signal": 1, "fair_value": 3.927714, "relative_strength": 12.731731, "rate_of_change": -0.054834350699512195, "market_dynamics": 0.123604, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.299301, "high": 4.539692, "low": 4.26241, "close": 4.5212, "volume": 733507}, "trend_line": 4.418273, "activity_lines": {"activity_5": 4.460333, "activity_10": 4.455885, "activity_20": 4.435987, "activity_30": 4.424527}, "trend_signal": 1, "fair_value": 3.932929, "relative_strength": 10.127182, "rate_of_change": 0.04376927501053326, "market_dynamics": 0.32976, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.502683, "high": 4.521175, "low": 4.419471, "close": 4.4657, "volume": 290741}, "trend_line": 4.420087, "activity_lines": {"activity_5": 4.463007, "activity_10": 4.458322, "activity_20": 4.44053, "activity_30": 4.427587}, "trend_signal": 1, "fair_value": 3.937979, "relative_strength": 10.207915, "rate_of_change": 0.04105676584492489, "market_dynamics": 0.230164, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.419435, "high": 4.4934, "low": 4.419435, "close": 4.4934, "volume": 200365}, "trend_line": 4.421527, "activity_lines": {"activity_5": 4.47342, "activity_10": 4.46522, "activity_20": 4.44724, "activity_30": 4.432317}, "trend_signal": 1, "fair_value": 3.943301, "relative_strength": 5.924142, "rate_of_change": 0.032578544268485034, "market_dynamics": 0.212882, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.474994, "high": 4.54896, "low": 4.474994, "close": 4.5166, "volume": 211337}, "trend_line": 4.42536, "activity_lines": {"activity_5": 4.491287, "activity_10": 4.475591, "activity_20": 4.455763, "activity_30": 4.438451}, "trend_signal": 1, "fair_value": 3.949008, "relative_strength": 3.390108, "rate_of_change": 0.08668950794601496, "market_dynamics": 0.401281, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.493417, "high": 4.558137, "low": 4.484171, "close": 4.5304, "volume": 253357}, "trend_line": 4.427027, "activity_lines": {"activity_5": 4.51008, "activity_10": 4.487138, "activity_20": 4.465012, "activity_30": 4.445228}, "trend_signal": 1, "fair_value": 3.954898, "relative_strength": 4.058541, "rate_of_change": 0.03766925176707474, "market_dynamics": 0.229163, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.53045, "high": 4.585925, "low": 4.521204, "close": 4.5519, "volume": 134194}, "trend_line": 4.42941, "activity_lines": {"activity_5": 4.52556, "activity_10": 4.501425, "activity_20": 4.475571, "activity_30": 4.453284}, "trend_signal": 1, "fair_value": 3.960879, "relative_strength": -0.725456, "rate_of_change": 0.05382844965707288, "market_dynamics": 0.365184, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.521208, "high": 4.558192, "low": 4.493471, "close": 4.5397, "volume": 156742}, "trend_line": 4.432553, "activity_lines": {"activity_5": 4.534927, "activity_10": 4.511436, "activity_20": 4.484002, "activity_30": 4.460399}, "trend_signal": 1, "fair_value": 3.966355, "relative_strength": 1.523005, "rate_of_change": 0.07095753158999872, "market_dynamics": 0.413007, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.548877, "high": 4.576614, "low": 4.52114, "close": 4.5535, "volume": 140509}, "trend_line": 4.437033, "activity_lines": {"activity_5": 4.54396, "activity_10": 4.522204, "activity_20": 4.49294, "activity_30": 4.468202}, "trend_signal": 1, "fair_value": 3.972299, "relative_strength": 0.022694, "rate_of_change": 0.10107042149296694, "market_dynamics": 0.464229, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.553569, "high": 4.59462, "low": 4.5397, "close": 4.5397, "volume": 185844}, "trend_line": 4.44076, "activity_lines": {"activity_5": 4.544387, "activity_10": 4.529293, "activity_20": 4.499822, "activity_30": 4.474826}, "trend_signal": 1, "fair_value": 3.978201, "relative_strength": -1.914175, "rate_of_change": 0.0839975722515582, "market_dynamics": 0.441041, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.558146, "high": 4.567391, "low": 4.521163, "close": 4.5489, "volume": 231502}, "trend_line": 4.44771, "activity_lines": {"activity_5": 4.54634, "activity_10": 4.536633, "activity_20": 4.50673, "activity_30": 4.481803}, "trend_signal": 1, "fair_value": 3.984068, "relative_strength": -1.406608, "rate_of_change": 0.15650474243147097, "market_dynamics": 0.455993, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.539637, "high": 4.558128, "low": 4.439784, "close": 4.5119, "volume": 217594}, "trend_line": 4.45372, "activity_lines": {"activity_5": 4.534727, "activity_10": 4.534051, "activity_20": 4.50935, "activity_30": 4.485944}, "trend_signal": 1, "fair_value": 3.989319, "relative_strength": -2.07847, "rate_of_change": 0.1351257163798865, "market_dynamics": 0.325, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.511889, "high": 4.613591, "low": 4.511889, "close": 4.5951, "volume": 587709}, "trend_line": 4.461337, "activity_lines": {"activity_5": 4.553513, "activity_10": 4.546765, "activity_20": 4.51948, "activity_30": 4.495065}, "trend_signal": 1, "fair_value": 3.995507, "relative_strength": -3.581691, "rate_of_change": 0.17102556963618396, "market_dynamics": 0.480347, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.590731, "high": 4.656313, "low": 4.562625, "close": 4.6001, "volume": 862070}, "trend_line": 4.46766, "activity_lines": {"activity_5": 4.570273, "activity_10": 4.558036, "activity_20": 4.52932, "activity_30": 4.504018}, "trend_signal": 1, "fair_value": 4.001488, "relative_strength": -5.023069, "rate_of_change": 0.1417288135821185, "market_dynamics": 0.770572, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.590769, "high": 4.600138, "low": 4.543924, "close": 4.5814, "volume": 435922}, "trend_line": 4.473943, "activity_lines": {"activity_5": 4.577693, "activity_10": 4.563967, "activity_20": 4.536675, "activity_30": 4.511356}, "trend_signal": 1, "fair_value": 4.007876, "relative_strength": -5.070065, "rate_of_change": 0.14063290402581702, "market_dynamics": 0.965235, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.562647, "high": 4.590753, "low": 4.553278, "close": 4.5767, "volume": 203552}, "trend_line": 4.480653, "activity_lines": {"activity_5": 4.580767, "activity_10": 4.567865, "activity_20": 4.542925, "activity_30": 4.517985}, "trend_signal": 1, "fair_value": 4.013468, "relative_strength": -5.652451, "rate_of_change": 0.14997955941772154, "market_dynamics": 1.094027, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5627, "high": 4.608514, "low": 4.5627, "close": 4.5627, "volume": 303943}, "trend_line": 4.487773, "activity_lines": {"activity_5": 4.57732, "activity_10": 4.568376, "activity_20": 4.547315, "activity_30": 4.523279}, "trend_signal": 1, "fair_value": 4.018779, "relative_strength": -7.18778, "rate_of_change": 0.15890540954632215, "market_dynamics": 0.916592, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.562655, "high": 4.618869, "low": 4.553287, "close": 4.6095, "volume": 266766}, "trend_line": 4.495747, "activity_lines": {"activity_5": 4.586087, "activity_10": 4.5772, "activity_20": 4.555571, "activity_30": 4.531132}, "trend_signal": 1, "fair_value": 4.024485, "relative_strength": -3.751398, "rate_of_change": 0.1776827838662946, "market_dynamics": 0.786929, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.590731, "high": 4.646944, "low": 4.571993, "close": 4.6001, "volume": 180456}, "trend_line": 4.502497, "activity_lines": {"activity_5": 4.59076, "activity_10": 4.583045, "activity_20": 4.562141, "activity_30": 4.537865}, "trend_signal": 1, "fair_value": 4.029653, "relative_strength": -6.06397, "rate_of_change": 0.15014190077867498, "market_dynamics": 0.524953, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6001, "high": 4.646944, "low": 4.6001, "close": 4.6001, "volume": 168304}, "trend_line": 4.510463, "activity_lines": {"activity_5": 4.595433, "activity_10": 4.588044, "activity_20": 4.568183, "activity_30": 4.544162}, "trend_signal": 1, "fair_value": 4.035155, "relative_strength": -6.799304, "rate_of_change": 0.1769240490332297, "market_dynamics": 0.452658, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.600131, "high": 4.646882, "low": 4.590762, "close": 4.6095, "volume": 262860}, "trend_line": 4.51783, "activity_lines": {"activity_5": 4.601993, "activity_10": 4.593653, "activity_20": 4.57446, "activity_30": 4.550551}, "trend_signal": 1, "fair_value": 4.041197, "relative_strength": -6.695539, "rate_of_change": 0.16333134758006765, "market_dynamics": 0.37706, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.600155, "high": 4.647, "low": 4.590786, "close": 4.647, "volume": 523198}, "trend_line": 4.52523, "activity_lines": {"activity_5": 4.618867, "activity_10": 4.604978, "activity_20": 4.583184, "activity_30": 4.558885}, "trend_signal": 1, "fair_value": 4.046808, "relative_strength": -5.720902, "rate_of_change": 0.16379545047068236, "market_dynamics": 0.475195, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.618856, "high": 4.672352, "low": 4.615014, "close": 4.6657, "volume": 257566}, "trend_line": 4.53295, "activity_lines": {"activity_5": 4.636353, "activity_10": 4.617247, "activity_20": 4.593089, "activity_30": 4.567947}, "trend_signal": 1, "fair_value": 4.052396, "relative_strength": -5.394834, "rate_of_change": 0.17059906347301573, "market_dynamics": 0.70978, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.646978, "high": 4.68436, "low": 4.641356, "close": 4.6704, "volume": 238626}, "trend_line": 4.540217, "activity_lines": {"activity_5": 4.65166, "activity_10": 4.629087, "activity_20": 4.60249, "activity_30": 4.576815}, "trend_signal": 1, "fair_value": 4.058972, "relative_strength": -6.543783, "rate_of_change": 0.1603150266382947, "market_dynamics": 1.067562, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.656355, "high": 4.712569, "low": 4.646986, "close": 4.7032, "volume": 200439}, "trend_line": 4.54888, "activity_lines": {"activity_5": 4.673213, "activity_10": 4.645613, "activity_20": 4.614171, "activity_30": 4.58733}, "trend_signal": 1, "fair_value": 4.066524, "relative_strength": -6.85476, "rate_of_change": 0.1908058579578778, "market_dynamics": 1.442553, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.693831, "high": 4.740676, "low": 4.665724, "close": 4.7032, "volume": 457649}, "trend_line": 4.556783, "activity_lines": {"activity_5": 4.687893, "activity_10": 4.659924, "activity_20": 4.624964, "activity_30": 4.597286}, "trend_signal": 1, "fair_value": 4.07378, "relative_strength": -6.406794, "rate_of_change": 0.1737350732488142, "market_dynamics": 1.574796, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.736856, "high": 4.746349, "low": 4.660915, "close": 4.6799, "volume": 244496}, "trend_line": 4.564823, "activity_lines": {"activity_5": 4.68856, "activity_10": 4.667698, "activity_20": 4.632715, "activity_30": 4.605229}, "trend_signal": 1, "fair_value": 4.080693, "relative_strength": -7.716144, "rate_of_change": 0.17644026498517443, "market_dynamics": 1.505401, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.670429, "high": 4.717893, "low": 4.660936, "close": 4.7084, "volume": 374120}, "trend_line": 4.57366, "activity_lines": {"activity_5": 4.696533, "activity_10": 4.678524, "activity_20": 4.64257, "activity_30": 4.614492}, "trend_signal": 1, "fair_value": 4.088516, "relative_strength": -4.70382, "rate_of_change": 0.19358910520737935, "market_dynamics": 1.535661, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.698863, "high": 4.698863, "low": 4.632415, "close": 4.6514, "volume": 347947}, "trend_line": 4.579067, "activity_lines": {"activity_5": 4.68266, "activity_10": 4.677187, "activity_20": 4.646194, "activity_30": 4.619508}, "trend_signal": 1, "fair_value": 4.096313, "relative_strength": -7.290449, "rate_of_change": 0.11822041865814116, "market_dynamics": 1.169509, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.641922, "high": 4.708371, "low": 4.641922, "close": 4.6704, "volume": 371015}, "trend_line": 4.58603, "activity_lines": {"activity_5": 4.676387, "activity_10": 4.678373, "activity_20": 4.651161, "activity_30": 4.6254}, "trend_signal": 1, "fair_value": 4.103747, "relative_strength": -8.475645, "rate_of_change": 0.15206154441504852, "market_dynamics": 0.760453, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.660907, "high": 4.689385, "low": 4.632429, "close": 4.6704, "volume": 356971}, "trend_line": 4.595937, "activity_lines": {"activity_5": 4.6723, "activity_10": 4.67828, "activity_20": 4.655506, "activity_30": 4.630843}, "trend_signal": 1, "fair_value": 4.111133, "relative_strength": -8.892069, "rate_of_change": 0.2160256256500745, "market_dynamics": 0.537575, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.698871, "high": 4.698871, "low": 4.584959, "close": 4.6609, "volume": 395024}, "trend_line": 4.600593, "activity_lines": {"activity_5": 4.667233, "activity_10": 4.675353, "activity_20": 4.658368, "activity_30": 4.635034}, "trend_signal": 1, "fair_value": 4.118313, "relative_strength": -7.445454, "rate_of_change": 0.10130687169993347, "market_dynamics": 0.023779, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6609, "high": 4.708363, "low": 4.651407, "close": 4.6609, "volume": 560911}, "trend_line": 4.6071, "activity_lines": {"activity_5": 4.663433, "activity_10": 4.672173, "activity_20": 4.66052, "activity_30": 4.638925}, "trend_signal": 1, "fair_value": 4.125347, "relative_strength": -7.444148, "rate_of_change": 0.14143828849889656, "market_dynamics": -0.082279, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.660945, "high": 4.67993, "low": 4.613481, "close": 4.615, "volume": 296014}, "trend_line": 4.611153, "activity_lines": {"activity_5": 4.6475, "activity_10": 4.660735, "activity_20": 4.657987, "activity_30": 4.639435}, "trend_signal": 1, "fair_value": 4.131601, "relative_strength": -6.475575, "rate_of_change": 0.08797291137591678, "market_dynamics": -0.491285, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.613451, "high": 4.694139, "low": 4.613451, "close": 4.6799, "volume": 347918}, "trend_line": 4.616597, "activity_lines": {"activity_5": 4.655627, "activity_10": 4.662104, "activity_20": 4.661564, "activity_30": 4.64387}, "trend_signal": 1, "fair_value": 4.13866, "relative_strength": -8.426554, "rate_of_change": 0.11806157809120155, "market_dynamics": -0.670055, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.651385, "high": 4.689356, "low": 4.618161, "close": 4.6324, "volume": 482987}, "trend_line": 4.619997, "activity_lines": {"activity_5": 4.647287, "activity_10": 4.65526, "activity_20": 4.660148, "activity_30": 4.64489}, "trend_signal": 1, "fair_value": 4.145365, "relative_strength": -9.523191, "rate_of_change": 0.07364732074296436, "market_dynamics": -0.767831, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.641929, "high": 4.708378, "low": 4.635759, "close": 4.6799, "volume": 475518}, "trend_line": 4.624263, "activity_lines": {"activity_5": 4.657313, "activity_10": 4.65834, "activity_20": 4.662991, "activity_30": 4.648754}, "trend_signal": 1, "fair_value": 4.152424, "relative_strength": -7.951423, "rate_of_change": 0.09233772229722932, "market_dynamics": -0.811194, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.670429, "high": 4.717893, "low": 4.651444, "close": 4.7084, "volume": 308414}, "trend_line": 4.629887, "activity_lines": {"activity_5": 4.675573, "activity_10": 4.666602, "activity_20": 4.66799, "activity_30": 4.654183}, "trend_signal": 1, "fair_value": 4.159617, "relative_strength": -7.366794, "rate_of_change": 0.12161938021258897, "market_dynamics": -0.593229, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.689422, "high": 4.727393, "low": 4.679929, "close": 4.7179, "volume": 123404}, "trend_line": 4.635367, "activity_lines": {"activity_5": 4.693833, "activity_10": 4.676591, "activity_20": 4.673423, "activity_30": 4.659861}, "trend_signal": 1, "fair_value": 4.166697, "relative_strength": -8.354603, "rate_of_change": 0.11836142005192535, "market_dynamics": -0.577809, "expectation": {"probability": 52.195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.832313, "high": 4.851798, "low": 4.715402, "close": 4.7836, "volume": 582694}, "trend_line": 4.643497, "activity_lines": {"activity_5": 4.727133, "activity_10": 4.697316, "activity_20": 4.684552, "activity_30": 4.669424}, "trend_signal": 1, "fair_value": 4.173798, "relative_strength": -5.993966, "rate_of_change": 0.17539064328672174, "market_dynamics": -0.138275, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7738, "high": 4.778671, "low": 4.725088, "close": 4.7738, "volume": 380964}, "trend_line": 4.650993, "activity_lines": {"activity_5": 4.750253, "activity_10": 4.714202, "activity_20": 4.693874, "activity_30": 4.677831}, "trend_signal": 1, "fair_value": 4.180134, "relative_strength": -7.471971, "rate_of_change": 0.1614300601464742, "market_dynamics": 0.12615, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.794914, "high": 4.824271, "low": 4.775343, "close": 4.8047, "volume": 234762}, "trend_line": 4.660753, "activity_lines": {"activity_5": 4.774247, "activity_10": 4.734825, "activity_20": 4.705356, "activity_30": 4.687748}, "trend_signal": 1, "fair_value": 4.186367, "relative_strength": -6.442855, "rate_of_change": 0.20984766048884598, "market_dynamics": 0.420698, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.804627, "high": 4.804627, "low": 4.736129, "close": 4.7557, "volume": 182076}, "trend_line": 4.666107, "activity_lines": {"activity_5": 4.773587, "activity_10": 4.743925, "activity_20": 4.711421, "activity_30": 4.693873}, "trend_signal": 1, "fair_value": 4.192237, "relative_strength": -6.973448, "rate_of_change": 0.11487414158185438, "market_dynamics": 0.652761, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.745915, "high": 4.794842, "low": 4.736129, "close": 4.7557, "volume": 317000}, "trend_line": 4.671293, "activity_lines": {"activity_5": 4.769773, "activity_10": 4.751302, "activity_20": 4.717057, "activity_30": 4.699653}, "trend_signal": 1, "fair_value": 4.197604, "relative_strength": -7.205607, "rate_of_change": 0.1111419005179293, "market_dynamics": 0.53188, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7362, "high": 4.775342, "low": 4.716629, "close": 4.7362, "volume": 520522}, "trend_line": 4.676453, "activity_lines": {"activity_5": 4.75694, "activity_10": 4.752575, "activity_20": 4.72043, "activity_30": 4.703841}, "trend_signal": 1, "fair_value": 4.202847, "relative_strength": -7.258756, "rate_of_change": 0.11046192135667904, "market_dynamics": 0.500348, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.757935, "high": 4.778972, "low": 4.502343, "close": 4.6498, "volume": 3332596}, "trend_line": 4.67889, "activity_lines": {"activity_5": 4.718467, "activity_10": 4.737115, "activity_20": 4.715417, "activity_30": 4.702121}, "trend_signal": 1, "fair_value": 4.207687, "relative_strength": -7.629594, "rate_of_change": 0.05211214567963322, "market_dynamics": 0.283409, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.708859, "high": 4.708859, "low": 4.541739, "close": 4.5614, "volume": 1968913}, "trend_line": 4.678847, "activity_lines": {"activity_5": 4.658793, "activity_10": 4.705265, "activity_20": 4.70224, "activity_30": 4.694541}, "trend_signal": 0, "fair_value": 4.21201, "relative_strength": -10.190031, "rate_of_change": -0.0009190213918214192, "market_dynamics": -0.033249, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.590908, "high": 4.6204, "low": 4.514426, "close": 4.6204, "volume": 1134897}, "trend_line": 4.67921, "activity_lines": {"activity_5": 4.635007, "activity_10": 4.686298, "activity_20": 4.695245, "activity_30": 4.690771}, "trend_signal": 0, "fair_value": 4.216711, "relative_strength": -8.364298, "rate_of_change": 0.007758321654888762, "market_dynamics": -0.359848, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.592854, "high": 4.63898, "low": 4.513837, "close": 4.5731, "volume": 1274931}, "trend_line": 4.67831, "activity_lines": {"activity_5": 4.604473, "activity_10": 4.660331, "activity_20": 4.684165, "activity_30": 4.683925}, "trend_signal": 0, "fair_value": 4.22136, "relative_strength": -7.224763, "rate_of_change": -0.019234015998439203, "market_dynamics": -0.79627, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.573031, "high": 4.622416, "low": 4.533523, "close": 4.5434, "volume": 1374208}, "trend_line": 4.67642, "activity_lines": {"activity_5": 4.576213, "activity_10": 4.631596, "activity_20": 4.67063, "activity_30": 4.675221}, "trend_signal": 0, "fair_value": 4.225517, "relative_strength": -6.145538, "rate_of_change": -0.04039920398604418, "market_dynamics": -1.048811, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.533577, "high": 4.602717, "low": 4.5237, "close": 4.5237, "volume": 1443692}, "trend_line": 4.67356, "activity_lines": {"activity_5": 4.55424, "activity_10": 4.603647, "activity_20": 4.655822, "activity_30": 4.665368}, "trend_signal": 0, "fair_value": 4.2304, "relative_strength": -4.569852, "rate_of_change": -0.06115789428665699, "market_dynamics": -1.133677, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.553316, "high": 4.703447, "low": 4.4743, "close": 4.4743, "volume": 1533640}, "trend_line": 4.667803, "activity_lines": {"activity_5": 4.524207, "activity_10": 4.571264, "activity_20": 4.637009, "activity_30": 4.652512}, "trend_signal": 0, "fair_value": 4.23532, "relative_strength": -3.185239, "rate_of_change": -0.12318232781862247, "market_dynamics": -1.227076, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.484131, "high": 4.543195, "low": 4.375484, "close": 4.4545, "volume": 587364}, "trend_line": 4.660763, "activity_lines": {"activity_5": 4.49338, "activity_10": 4.541287, "activity_20": 4.617199, "activity_30": 4.638751}, "trend_signal": 0, "fair_value": 4.239961, "relative_strength": -6.323789, "rate_of_change": -0.1508204180853377, "market_dynamics": -1.288708, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.434798, "high": 4.568138, "low": 4.434798, "close": 4.5069, "volume": 176150}, "trend_line": 4.655313, "activity_lines": {"activity_5": 4.49108, "activity_10": 4.526315, "activity_20": 4.603361, "activity_30": 4.628824}, "trend_signal": 0, "fair_value": 4.244887, "relative_strength": -8.046889, "rate_of_change": -0.11693364369740793, "market_dynamics": -1.351012, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5318, "high": 4.561614, "low": 4.511924, "close": 4.5318, "volume": 357339}, "trend_line": 4.6496, "activity_lines": {"activity_5": 4.501493, "activity_10": 4.520393, "activity_20": 4.59241, "activity_30": 4.620856}, "trend_signal": 0, "fair_value": 4.250024, "relative_strength": -11.011737, "rate_of_change": -0.12271999755976003, "market_dynamics": -1.355446, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.521919, "high": 4.561672, "low": 4.521919, "close": 4.5249, "volume": 326693}, "trend_line": 4.643657, "activity_lines": {"activity_5": 4.51038, "activity_10": 4.516933, "activity_20": 4.581508, "activity_30": 4.612811}, "trend_signal": 0, "fair_value": 4.255217, "relative_strength": -11.163708, "rate_of_change": -0.1278174466620839, "market_dynamics": -1.363817, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.521855, "high": 4.561607, "low": 4.511917, "close": 4.5467, "volume": 728220}, "trend_line": 4.639217, "activity_lines": {"activity_5": 4.526453, "activity_10": 4.519707, "activity_20": 4.573193, "activity_30": 4.606555}, "trend_signal": 0, "fair_value": 4.260601, "relative_strength": -11.147391, "rate_of_change": -0.09561429709385894, "market_dynamics": -1.207325, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.531824, "high": 4.561638, "low": 4.502009, "close": 4.5517, "volume": 893127}, "trend_line": 4.633993, "activity_lines": {"activity_5": 4.539367, "activity_10": 4.523658, "activity_20": 4.565989, "activity_30": 4.600909}, "trend_signal": 0, "fair_value": 4.266069, "relative_strength": -12.634938, "rate_of_change": -0.11260520902557732, "market_dynamics": -1.001115, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.51, "close": 4.55, "volume": 338851}, "trend_line": 4.630613, "activity_lines": {"activity_5": 4.545233, "activity_10": 4.528549, "activity_20": 4.559369, "activity_30": 4.59549}, "trend_signal": 0, "fair_value": 4.271525, "relative_strength": -12.471099, "rate_of_change": -0.07293925562684143, "market_dynamics": -0.825628, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.51, "close": 4.51, "volume": 343412}, "trend_line": 4.625267, "activity_lines": {"activity_5": 4.534893, "activity_10": 4.526587, "activity_20": 4.549739, "activity_30": 4.587709}, "trend_signal": 0, "fair_value": 4.276776, "relative_strength": -13.548844, "rate_of_change": -0.11544907769231189, "market_dynamics": -0.625146, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.5, "close": 4.54, "volume": 475773}, "trend_line": 4.62092, "activity_lines": {"activity_5": 4.536007, "activity_10": 4.530687, "activity_20": 4.544269, "activity_30": 4.582208}, "trend_signal": 0, "fair_value": 4.282015, "relative_strength": -13.791238, "rate_of_change": -0.09398376353192368, "market_dynamics": -0.381611, "expectation": {"probability": 51.6633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/022d529f-6b31-4e33-9db8-129869763923/", "share_image": "https://sharemaestro.com/terminal/022d529f-6b31-4e33-9db8-129869763923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}