{"ticker": {"uuid": "022d529f-6b31-4e33-9db8-129869763923", "symbol": "TSI", "name": "TCW Strategic Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSI fell 2.17%, moving from 4.52 to 4.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.68 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 55.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.42"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.451562, "high": 4.455, "low": 4.40188, "close": 4.42, "volume": 695447}, "trend_line": 4.549527, "activity_lines": {"activity_5": 4.440379, "activity_10": 4.453611, "activity_20": 4.471165, "activity_30": 4.497419}, "trend_signal": 0, "fair_value": 4.289232, "relative_strength": -11.675806, "rate_of_change": -0.18926521569915625, "market_dynamics": -0.016014, "expectation": {"probability": 55.7765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.715692, "high": 3.747587, "low": 3.699745, "close": 3.747587, "volume": 473973}, "trend_line": 3.744978, "activity_lines": {"activity_5": 3.724197, "activity_10": 3.70549, "activity_20": 3.697871, "activity_30": 3.718886}, "trend_signal": 0, "fair_value": 3.814557, "relative_strength": -10.623547, "rate_of_change": 0.13990254953144807, "market_dynamics": 0.274541, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.731639, "high": 3.75556, "low": 3.691771, "close": 3.715692, "volume": 418317}, "trend_line": 3.747075, "activity_lines": {"activity_5": 3.725261, "activity_10": 3.709137, "activity_20": 3.698871, "activity_30": 3.716997}, "trend_signal": 0, "fair_value": 3.813751, "relative_strength": -9.232614, "rate_of_change": 0.05599498848858432, "market_dynamics": 0.424924, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.715692, "high": 3.75556, "low": 3.715692, "close": 3.731639, "volume": 758909}, "trend_line": 3.746076, "activity_lines": {"activity_5": 3.730045, "activity_10": 3.714811, "activity_20": 3.702127, "activity_30": 3.716001}, "trend_signal": 0, "fair_value": 3.812833, "relative_strength": -8.490663, "rate_of_change": -0.026660795420433113, "market_dynamics": 0.492035, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.715692, "high": 3.747587, "low": 3.699745, "close": 3.699745, "volume": 428984}, "trend_line": 3.74246, "activity_lines": {"activity_5": 3.719945, "activity_10": 3.714097, "activity_20": 3.702377, "activity_30": 3.713012}, "trend_signal": 0, "fair_value": 3.811366, "relative_strength": -7.27795, "rate_of_change": -0.09652767322392988, "market_dynamics": 0.455174, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.691771, "high": 3.723666, "low": 3.683798, "close": 3.715692, "volume": 234988}, "trend_line": 3.739116, "activity_lines": {"activity_5": 3.716755, "activity_10": 3.716417, "activity_20": 3.704068, "activity_30": 3.711285}, "trend_signal": 0, "fair_value": 3.809874, "relative_strength": -7.477755, "rate_of_change": -0.08935299241674705, "market_dynamics": 0.335706, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.715692, "high": 3.739613, "low": 3.715692, "close": 3.731639, "volume": 337586}, "trend_line": 3.733713, "activity_lines": {"activity_5": 3.719945, "activity_10": 3.720621, "activity_20": 3.707237, "activity_30": 3.710802}, "trend_signal": 0, "fair_value": 3.809041, "relative_strength": -9.115254, "rate_of_change": -0.1444993950441834, "market_dynamics": 0.351342, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.715692, "high": 3.731639, "low": 3.707719, "close": 3.723666, "volume": 278320}, "trend_line": 3.728044, "activity_lines": {"activity_5": 3.721539, "activity_10": 3.722071, "activity_20": 3.709568, "activity_30": 3.710154}, "trend_signal": 0, "fair_value": 3.808629, "relative_strength": -7.947648, "rate_of_change": -0.1518327734349079, "market_dynamics": 0.170153, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.739613, "high": 3.739613, "low": 3.707719, "close": 3.731639, "volume": 297211}, "trend_line": 3.723419, "activity_lines": {"activity_5": 3.72526, "activity_10": 3.724391, "activity_20": 3.712578, "activity_30": 3.710386}, "trend_signal": 0, "fair_value": 3.808183, "relative_strength": -7.412955, "rate_of_change": -0.12405969457442893, "market_dynamics": 0.1707, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.731639, "high": 3.739613, "low": 3.675824, "close": 3.691771, "volume": 252704}, "trend_line": 3.717723, "activity_lines": {"activity_5": 3.715692, "activity_10": 3.718302, "activity_20": 3.7116, "activity_30": 3.708344}, "trend_signal": 0, "fair_value": 3.807438, "relative_strength": -5.427257, "rate_of_change": -0.15297767992267117, "market_dynamics": 0.079581, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.675824, "high": 3.716431, "low": 3.651903, "close": 3.700273, "volume": 500689}, "trend_line": 3.712311, "activity_lines": {"activity_5": 3.709489, "activity_10": 3.714338, "activity_20": 3.711393, "activity_30": 3.707219}, "trend_signal": 0, "fair_value": 3.807028, "relative_strength": -4.265726, "rate_of_change": -0.1455729757165811, "market_dynamics": 0.012435, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.684115, "high": 3.716431, "low": 3.651798, "close": 3.659877, "volume": 327992}, "trend_line": 3.706848, "activity_lines": {"activity_5": 3.690849, "activity_10": 3.703601, "activity_20": 3.70722, "activity_30": 3.703836}, "trend_signal": 0, "fair_value": 3.806012, "relative_strength": -5.463123, "rate_of_change": -0.1471590068827805, "market_dynamics": -0.236008, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.651798, "high": 3.748748, "low": 3.651798, "close": 3.700273, "volume": 289026}, "trend_line": 3.701176, "activity_lines": {"activity_5": 3.690458, "activity_10": 3.701802, "activity_20": 3.70697, "activity_30": 3.703412}, "trend_signal": 0, "fair_value": 3.80482, "relative_strength": -4.595187, "rate_of_change": -0.15301409715208505, "market_dynamics": -0.403574, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.700273, "high": 3.70811, "low": 3.635639, "close": 3.651798, "volume": 324113}, "trend_line": 3.698293, "activity_lines": {"activity_5": 3.675469, "activity_10": 3.691471, "activity_20": 3.701949, "activity_30": 3.700226}, "trend_signal": 0, "fair_value": 3.803318, "relative_strength": -3.417407, "rate_of_change": -0.07789416120713381, "market_dynamics": -0.63248, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.651798, "high": 3.676035, "low": 3.619481, "close": 3.619481, "volume": 350093}, "trend_line": 3.69616, "activity_lines": {"activity_5": 3.65503, "activity_10": 3.676715, "activity_20": 3.694075, "activity_30": 3.695141}, "trend_signal": 0, "fair_value": 3.802, "relative_strength": -1.759792, "rate_of_change": -0.05767525720650481, "market_dynamics": -0.970996, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.635639, "high": 3.772986, "low": 3.62756, "close": 3.740669, "volume": 303034}, "trend_line": 3.697279, "activity_lines": {"activity_5": 3.679806, "activity_10": 3.685453, "activity_20": 3.698161, "activity_30": 3.698013}, "trend_signal": 0, "fair_value": 3.801523, "relative_strength": -3.907085, "rate_of_change": 0.03027466343448585, "market_dynamics": -0.789704, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.756827, "high": 3.772986, "low": 3.708352, "close": 3.748748, "volume": 228556}, "trend_line": 3.698405, "activity_lines": {"activity_5": 3.704582, "activity_10": 3.695206, "activity_20": 3.702631, "activity_30": 3.701333}, "trend_signal": 0, "fair_value": 3.801076, "relative_strength": -4.899087, "rate_of_change": 0.03045482907836229, "market_dynamics": -0.65052, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.756827, "high": 3.813382, "low": 3.734367, "close": 3.772986, "volume": 387187}, "trend_line": 3.700601, "activity_lines": {"activity_5": 3.731513, "activity_10": 3.709054, "activity_20": 3.708986, "activity_30": 3.706145}, "trend_signal": 1, "fair_value": 3.800481, "relative_strength": -6.301829, "rate_of_change": 0.05937694763011738, "market_dynamics": -0.139424, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.789144, "high": 3.805303, "low": 3.748748, "close": 3.764907, "volume": 168743}, "trend_line": 3.703052, "activity_lines": {"activity_5": 3.750903, "activity_10": 3.720537, "activity_20": 3.714185, "activity_30": 3.710294}, "trend_signal": 1, "fair_value": 3.799854, "relative_strength": -7.256373, "rate_of_change": 0.06623248493961395, "market_dynamics": 0.300064, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.756827, "high": 3.805303, "low": 3.748748, "close": 3.797223, "volume": 296906}, "trend_line": 3.706843, "activity_lines": {"activity_5": 3.773524, "activity_10": 3.73729, "activity_20": 3.722, "activity_30": 3.716369}, "trend_signal": 1, "fair_value": 3.799414, "relative_strength": -7.11279, "rate_of_change": 0.10237501390744985, "market_dynamics": 0.599488, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.781065, "high": 3.845699, "low": 3.781065, "close": 3.837619, "volume": 361734}, "trend_line": 3.712243, "activity_lines": {"activity_5": 3.797762, "activity_10": 3.759471, "activity_20": 3.733311, "activity_30": 3.724807}, "trend_signal": 1, "fair_value": 3.799364, "relative_strength": -6.173359, "rate_of_change": 0.1456765231222323, "market_dynamics": 0.945987, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.821461, "high": 3.918411, "low": 3.805303, "close": 3.902253, "volume": 310708}, "trend_line": 3.719798, "activity_lines": {"activity_5": 3.837081, "activity_10": 3.790907, "activity_20": 3.750274, "activity_30": 3.737065}, "trend_signal": 1, "fair_value": 3.800161, "relative_strength": -6.604812, "rate_of_change": 0.2035157720009164, "market_dynamics": 1.094124, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.886095, "high": 3.918411, "low": 3.845699, "close": 3.902253, "volume": 813842}, "trend_line": 3.727615, "activity_lines": {"activity_5": 3.866166, "activity_10": 3.817935, "activity_20": 3.7665, "activity_30": 3.748836}, "trend_signal": 1, "fair_value": 3.800482, "relative_strength": -7.213919, "rate_of_change": 0.210145819746131, "market_dynamics": 1.374157, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.886095, "high": 3.955672, "low": 3.829962, "close": 3.846724, "volume": 1061189}, "trend_line": 3.732531, "activity_lines": {"activity_5": 3.868123, "activity_10": 3.831196, "activity_20": 3.776549, "activity_30": 3.756521}, "trend_signal": 1, "fair_value": 3.800277, "relative_strength": -8.568625, "rate_of_change": 0.13188057243035287, "market_dynamics": 1.460687, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.863485, "high": 3.897008, "low": 3.855104, "close": 3.880246, "volume": 187967}, "trend_line": 3.738303, "activity_lines": {"activity_5": 3.875801, "activity_10": 3.847006, "activity_20": 3.789243, "activity_30": 3.766051}, "trend_signal": 1, "fair_value": 3.800725, "relative_strength": -6.057277, "rate_of_change": 0.15464037673097242, "market_dynamics": 1.32788, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.880246, "high": 3.980814, "low": 3.880246, "close": 3.955672, "volume": 622135}, "trend_line": 3.748163, "activity_lines": {"activity_5": 3.903085, "activity_10": 3.87179, "activity_20": 3.80826, "activity_30": 3.780075}, "trend_signal": 1, "fair_value": 3.802005, "relative_strength": -5.727105, "rate_of_change": 0.26375604117696605, "market_dynamics": 1.377081, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.92215, "high": 3.972434, "low": 3.913769, "close": 3.922988, "volume": 293558}, "trend_line": 3.756933, "activity_lines": {"activity_5": 3.911604, "activity_10": 3.886722, "activity_20": 3.823022, "activity_30": 3.791354}, "trend_signal": 1, "fair_value": 3.802857, "relative_strength": -7.289175, "rate_of_change": 0.23398128629945303, "market_dynamics": 1.229474, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.92215, "high": 3.980814, "low": 3.92215, "close": 3.964053, "volume": 355623}, "trend_line": 3.766009, "activity_lines": {"activity_5": 3.93243, "activity_10": 3.905952, "activity_20": 3.840784, "activity_30": 3.804716}, "trend_signal": 1, "fair_value": 3.803798, "relative_strength": -6.986777, "rate_of_change": 0.24158003350072685, "market_dynamics": 1.233214, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.947292, "high": 4.039479, "low": 3.93053, "close": 3.955672, "volume": 350329}, "trend_line": 3.775603, "activity_lines": {"activity_5": 3.946342, "activity_10": 3.920184, "activity_20": 3.856603, "activity_30": 3.816953}, "trend_signal": 1, "fair_value": 3.804685, "relative_strength": -8.166202, "rate_of_change": 0.25475244482952325, "market_dynamics": 1.363184, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.980814, "high": 4.022717, "low": 3.955756, "close": 3.972434, "volume": 211513}, "trend_line": 3.783895, "activity_lines": {"activity_5": 3.958578, "activity_10": 3.933996, "activity_20": 3.872952, "activity_30": 3.829652}, "trend_signal": 1, "fair_value": 3.805374, "relative_strength": -8.682218, "rate_of_change": 0.21962054802901593, "market_dynamics": 1.284208, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.980814, "high": 4.005956, "low": 3.913769, "close": 3.92215, "volume": 320171}, "trend_line": 3.790246, "activity_lines": {"activity_5": 3.947906, "activity_10": 3.935479, "activity_20": 3.883175, "activity_30": 3.838571}, "trend_signal": 1, "fair_value": 3.805959, "relative_strength": -9.171446, "rate_of_change": 0.16784292375977652, "market_dynamics": 1.203118, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.913769, "high": 3.955672, "low": 3.880246, "close": 3.913769, "volume": 429633}, "trend_line": 3.795785, "activity_lines": {"activity_5": 3.936676, "activity_10": 3.933902, "activity_20": 3.891543, "activity_30": 3.84654}, "trend_signal": 1, "fair_value": 3.806446, "relative_strength": -10.418041, "rate_of_change": 0.1461382717638956, "market_dynamics": 0.955685, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.93053, "high": 3.938911, "low": 3.880246, "close": 3.905388, "volume": 311510}, "trend_line": 3.802108, "activity_lines": {"activity_5": 3.923267, "activity_10": 3.930591, "activity_20": 3.897904, "activity_30": 3.853612}, "trend_signal": 1, "fair_value": 3.806661, "relative_strength": -11.06633, "rate_of_change": 0.16657950858649997, "market_dynamics": 0.59231, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.888627, "high": 3.938911, "low": 3.880246, "close": 3.938911, "volume": 1566904}, "trend_line": 3.809017, "activity_lines": {"activity_5": 3.924943, "activity_10": 3.933319, "activity_20": 3.906482, "activity_30": 3.862438}, "trend_signal": 1, "fair_value": 3.807266, "relative_strength": -9.625294, "rate_of_change": 0.18171498547647338, "market_dynamics": 0.380909, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.947292, "high": 3.947292, "low": 3.901366, "close": 3.913769, "volume": 419541}, "trend_line": 3.816151, "activity_lines": {"activity_5": 3.919356, "activity_10": 3.929799, "activity_20": 3.911297, "activity_30": 3.869196}, "trend_signal": 1, "fair_value": 3.807447, "relative_strength": -9.663908, "rate_of_change": 0.18729241691492046, "market_dynamics": 0.103947, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.905388, "high": 3.980814, "low": 3.880246, "close": 3.972434, "volume": 382443}, "trend_line": 3.82471, "activity_lines": {"activity_5": 3.937235, "activity_10": 3.936336, "activity_20": 3.920298, "activity_30": 3.879278}, "trend_signal": 1, "fair_value": 3.808005, "relative_strength": -9.91175, "rate_of_change": 0.22428357787729006, "market_dynamics": -0.040626, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.947292, "high": 4.091157, "low": 3.93053, "close": 4.082669, "volume": 764369}, "trend_line": 3.836411, "activity_lines": {"activity_5": 3.988507, "activity_10": 3.962611, "activity_20": 3.938694, "activity_30": 3.895921}, "trend_signal": 1, "fair_value": 3.809161, "relative_strength": -7.462672, "rate_of_change": 0.3059316915530841, "market_dynamics": 0.162713, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.065693, "high": 4.091072, "low": 3.972326, "close": 3.993546, "volume": 392772}, "trend_line": 3.845407, "activity_lines": {"activity_5": 3.99881, "activity_10": 3.969778, "activity_20": 3.947012, "activity_30": 3.906059}, "trend_signal": 1, "fair_value": 3.809745, "relative_strength": -8.361604, "rate_of_change": 0.23448999598843245, "market_dynamics": 0.060466, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.989302, "high": 3.989302, "low": 3.887448, "close": 3.946863, "volume": 580860}, "trend_line": 3.852581, "activity_lines": {"activity_5": 3.987676, "activity_10": 3.967922, "activity_20": 3.949834, "activity_30": 3.912604}, "trend_signal": 1, "fair_value": 3.810163, "relative_strength": -7.791123, "rate_of_change": 0.18656022626473645, "market_dynamics": 0.095136, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.963838, "high": 3.963838, "low": 3.887448, "close": 3.904423, "volume": 246908}, "trend_line": 3.859669, "activity_lines": {"activity_5": 3.961865, "activity_10": 3.958509, "activity_20": 3.947748, "activity_30": 3.915949}, "trend_signal": 1, "fair_value": 3.81, "relative_strength": -5.623812, "rate_of_change": 0.18398055744966774, "market_dynamics": -0.099215, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.929887, "high": 3.929887, "low": 3.870472, "close": 3.904423, "volume": 316662}, "trend_line": 3.866474, "activity_lines": {"activity_5": 3.936677, "activity_10": 3.950333, "activity_20": 3.945151, "activity_30": 3.918836}, "trend_signal": 1, "fair_value": 3.809616, "relative_strength": -7.775596, "rate_of_change": 0.1763104556375273, "market_dynamics": -0.518581, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.895935, "high": 3.921399, "low": 3.83652, "close": 3.895935, "volume": 1389045}, "trend_line": 3.874343, "activity_lines": {"activity_5": 3.913194, "activity_10": 3.940936, "activity_20": 3.941427, "activity_30": 3.920737}, "trend_signal": 1, "fair_value": 3.809089, "relative_strength": -8.216918, "rate_of_change": 0.20351876153828796, "market_dynamics": -0.681041, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.938375, "high": 3.938375, "low": 3.887448, "close": 3.921399, "volume": 1216212}, "trend_line": 3.881714, "activity_lines": {"activity_5": 3.910648, "activity_10": 3.936492, "activity_20": 3.940159, "activity_30": 3.923773}, "trend_signal": 1, "fair_value": 3.809167, "relative_strength": -8.988084, "rate_of_change": 0.19025161169261515, "market_dynamics": -0.735363, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.912911, "high": 3.955435, "low": 3.904423, "close": 3.929887, "volume": 902525}, "trend_line": 3.890983, "activity_lines": {"activity_5": 3.91574, "activity_10": 3.933302, "activity_20": 3.939608, "activity_30": 3.926881}, "trend_signal": 1, "fair_value": 3.809079, "relative_strength": -9.963389, "rate_of_change": 0.23878626812793907, "market_dynamics": -0.671623, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.938375, "high": 3.980814, "low": 3.929972, "close": 3.938375, "volume": 435011}, "trend_line": 3.901613, "activity_lines": {"activity_5": 3.924794, "activity_10": 3.931818, "activity_20": 3.939469, "activity_30": 3.929939}, "trend_signal": 1, "fair_value": 3.808648, "relative_strength": -9.467171, "rate_of_change": 0.2731957451369066, "market_dynamics": -0.625549, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.938375, "high": 3.955096, "low": 3.853496, "close": 3.929887, "volume": 1065216}, "trend_line": 3.90792, "activity_lines": {"activity_5": 3.928755, "activity_10": 3.928344, "activity_20": 3.938245, "activity_30": 3.931763}, "trend_signal": 1, "fair_value": 3.807898, "relative_strength": -9.026912, "rate_of_change": 0.16165109148446088, "market_dynamics": -0.577365, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.912911, "high": 3.980814, "low": 3.887448, "close": 3.946863, "volume": 1261074}, "trend_line": 3.914524, "activity_lines": {"activity_5": 3.936677, "activity_10": 3.92873, "activity_20": 3.938761, "activity_30": 3.934275}, "trend_signal": 1, "fair_value": 3.806992, "relative_strength": -9.481453, "rate_of_change": 0.16899015332965558, "market_dynamics": -0.478375, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.938375, "high": 4.023169, "low": 3.929887, "close": 3.963838, "volume": 576473}, "trend_line": 3.920886, "activity_lines": {"activity_5": 3.946863, "activity_10": 3.934671, "activity_20": 3.940779, "activity_30": 3.937457}, "trend_signal": 1, "fair_value": 3.806768, "relative_strength": -10.325456, "rate_of_change": 0.16252295298227207, "market_dynamics": -0.403887, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.989302, "high": 4.023254, "low": 3.963838, "close": 3.99779, "volume": 382952}, "trend_line": 3.928649, "activity_lines": {"activity_5": 3.965536, "activity_10": 3.947326, "activity_20": 3.946032, "activity_30": 3.942418}, "trend_signal": 1, "fair_value": 3.806674, "relative_strength": -9.875123, "rate_of_change": 0.1979909642871582, "market_dynamics": -0.247748, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.014766, "high": 4.078221, "low": 3.99779, "close": 4.074181, "volume": 412458}, "trend_line": 3.93788, "activity_lines": {"activity_5": 4.005146, "activity_10": 3.972944, "activity_20": 3.95836, "activity_30": 3.951807}, "trend_signal": 1, "fair_value": 3.806872, "relative_strength": -7.895502, "rate_of_change": 0.23496626957510755, "market_dynamics": -0.031291, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.074181, "high": 4.160134, "low": 4.014014, "close": 4.151539, "volume": 469141}, "trend_line": 3.948344, "activity_lines": {"activity_5": 4.061489, "activity_10": 4.00954, "activity_20": 3.977571, "activity_30": 3.965592}, "trend_signal": 1, "fair_value": 3.807432, "relative_strength": -7.692349, "rate_of_change": 0.26572673621340037, "market_dynamics": 0.204431, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.151539, "high": 4.237492, "low": 4.082776, "close": 4.220301, "volume": 657876}, "trend_line": 3.958946, "activity_lines": {"activity_5": 4.125975, "activity_10": 4.054146, "activity_20": 4.002238, "activity_30": 3.983137}, "trend_signal": 1, "fair_value": 3.808121, "relative_strength": -6.868177, "rate_of_change": 0.26851763676113327, "market_dynamics": 0.653051, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.220301, "high": 4.220301, "low": 4.108562, "close": 4.190218, "volume": 383817}, "trend_line": 3.968545, "activity_lines": {"activity_5": 4.162204, "activity_10": 4.087385, "activity_20": 4.022581, "activity_30": 3.998058}, "trend_signal": 1, "fair_value": 3.809063, "relative_strength": -5.514005, "rate_of_change": 0.24246352438250318, "market_dynamics": 0.969847, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18592, "high": 4.228983, "low": 4.074181, "close": 4.194515, "volume": 433286}, "trend_line": 3.980138, "activity_lines": {"activity_5": 4.184774, "activity_10": 4.116517, "activity_20": 4.041977, "activity_30": 4.012637}, "trend_signal": 1, "fair_value": 3.809809, "relative_strength": -4.487296, "rate_of_change": 0.2921221757596289, "market_dynamics": 1.136409, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.203111, "high": 4.254683, "low": 4.151539, "close": 4.237492, "volume": 395831}, "trend_line": 3.992046, "activity_lines": {"activity_5": 4.208554, "activity_10": 4.148651, "activity_20": 4.064248, "activity_30": 4.02924}, "trend_signal": 1, "fair_value": 3.810742, "relative_strength": -1.305908, "rate_of_change": 0.2991856061272255, "market_dynamics": 1.209458, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.18592, "high": 4.297659, "low": 4.177325, "close": 4.254683, "volume": 472443}, "trend_line": 4.002013, "activity_lines": {"activity_5": 4.227178, "activity_10": 4.178473, "activity_20": 4.086615, "activity_30": 4.046185}, "trend_signal": 1, "fair_value": 3.811652, "relative_strength": -0.801836, "rate_of_change": 0.24967147172150855, "market_dynamics": 1.157972, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.263278, "high": 4.340636, "low": 4.246087, "close": 4.306254, "volume": 463388}, "trend_line": 4.014789, "activity_lines": {"activity_5": 4.256115, "activity_10": 4.211767, "activity_20": 4.112549, "activity_30": 4.065813}, "trend_signal": 1, "fair_value": 3.812981, "relative_strength": -3.270038, "rate_of_change": 0.31923934280074967, "market_dynamics": 1.181754, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.31485, "high": 4.375017, "low": 4.280468, "close": 4.375017, "volume": 357829}, "trend_line": 4.028488, "activity_lines": {"activity_5": 4.302243, "activity_10": 4.251028, "activity_20": 4.143968, "activity_30": 4.089054}, "trend_signal": 1, "fair_value": 3.815018, "relative_strength": -2.910965, "rate_of_change": 0.3412134485772454, "market_dynamics": 1.210339, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.383612, "high": 4.456672, "low": 4.33204, "close": 4.400803, "volume": 416180}, "trend_line": 4.043325, "activity_lines": {"activity_5": 4.344647, "activity_10": 4.287501, "activity_20": 4.176026, "activity_30": 4.113074}, "trend_signal": 1, "fair_value": 3.817666, "relative_strength": -2.471645, "rate_of_change": 0.3683019534872634, "market_dynamics": 1.252166, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.400803, "high": 4.448163, "low": 4.340636, "close": 4.417994, "volume": 363232}, "trend_line": 4.058177, "activity_lines": {"activity_5": 4.379028, "activity_10": 4.319773, "activity_20": 4.20756, "activity_30": 4.137246}, "trend_signal": 1, "fair_value": 3.820023, "relative_strength": 2.208299, "rate_of_change": 0.3673214495495519, "market_dynamics": 1.282032, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.426589, "high": 4.44378, "low": 4.336682, "close": 4.435184, "volume": 353863}, "trend_line": 4.075278, "activity_lines": {"activity_5": 4.407106, "activity_10": 4.348919, "activity_20": 4.238285, "activity_30": 4.161569}, "trend_signal": 1, "fair_value": 3.822758, "relative_strength": -1.201079, "rate_of_change": 0.4213961096324842, "market_dynamics": 1.276598, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.44378, "high": 4.478161, "low": 4.383612, "close": 4.383612, "volume": 562813}, "trend_line": 4.09094, "activity_lines": {"activity_5": 4.40596, "activity_10": 4.36353, "activity_20": 4.261571, "activity_30": 4.181462}, "trend_signal": 1, "fair_value": 3.824761, "relative_strength": -3.49114, "rate_of_change": 0.3843173398231935, "market_dynamics": 1.315291, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.400803, "high": 4.430887, "low": 4.34734, "close": 4.422291, "volume": 350380}, "trend_line": 4.10817, "activity_lines": {"activity_5": 4.41255, "activity_10": 4.382206, "activity_20": 4.286219, "activity_30": 4.202839}, "trend_signal": 1, "fair_value": 3.827168, "relative_strength": -2.946519, "rate_of_change": 0.42117459556973513, "market_dynamics": 1.238513, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.417491, "high": 4.469666, "low": 4.365316, "close": 4.374012, "volume": 524744}, "trend_line": 4.122673, "activity_lines": {"activity_5": 4.399895, "activity_10": 4.387883, "activity_20": 4.303883, "activity_30": 4.21999}, "trend_signal": 1, "fair_value": 3.828951, "relative_strength": -4.027065, "rate_of_change": 0.35302823398251504, "market_dynamics": 1.107292, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.374012, "high": 4.452274, "low": 4.347924, "close": 4.452274, "volume": 520562}, "trend_line": 4.140623, "activity_lines": {"activity_5": 4.415113, "activity_10": 4.404527, "activity_20": 4.326886, "activity_30": 4.241255}, "trend_signal": 1, "fair_value": 3.83137, "relative_strength": -3.185969, "rate_of_change": 0.4353971319093198, "market_dynamics": 1.034149, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.478362, "high": 4.491406, "low": 4.367664, "close": 4.452274, "volume": 298064}, "trend_line": 4.156618, "activity_lines": {"activity_5": 4.428046, "activity_10": 4.417266, "activity_20": 4.347442, "activity_30": 4.261361}, "trend_signal": 1, "fair_value": 3.833924, "relative_strength": -3.742327, "rate_of_change": 0.38629452621019117, "market_dynamics": 0.767831, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.46097, "high": 4.472275, "low": 4.356707, "close": 4.417491, "volume": 460512}, "trend_line": 4.167779, "activity_lines": {"activity_5": 4.428246, "activity_10": 4.420087, "activity_20": 4.362198, "activity_30": 4.278192}, "trend_signal": 1, "fair_value": 3.836211, "relative_strength": -3.272379, "rate_of_change": 0.26851156396860193, "market_dynamics": 0.563812, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.434883, "high": 4.434883, "low": 4.347924, "close": 4.391403, "volume": 300269}, "trend_line": 4.181041, "activity_lines": {"activity_5": 4.417491, "activity_10": 4.416143, "activity_20": 4.372227, "activity_30": 4.292619}, "trend_signal": 1, "fair_value": 3.83833, "relative_strength": -2.250574, "rate_of_change": 0.31820305251308234, "market_dynamics": 0.250268, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.391403, "high": 4.452274, "low": 4.347924, "close": 4.400099, "volume": 349950}, "trend_line": 4.196149, "activity_lines": {"activity_5": 4.411693, "activity_10": 4.413482, "activity_20": 4.38105, "activity_30": 4.306752}, "trend_signal": 1, "fair_value": 3.840549, "relative_strength": -6.211693, "rate_of_change": 0.36134541612963295, "market_dynamics": -0.114082, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.417491, "high": 4.443578, "low": 4.269661, "close": 4.313141, "volume": 315270}, "trend_line": 4.209773, "activity_lines": {"activity_5": 4.375171, "activity_10": 4.395024, "activity_20": 4.379674, "activity_30": 4.3143}, "trend_signal": 1, "fair_value": 3.842212, "relative_strength": -5.854227, "rate_of_change": 0.3246786517828628, "market_dynamics": -0.457876, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.321837, "high": 4.330532, "low": 4.287053, "close": 4.304445, "volume": 239992}, "trend_line": 4.223107, "activity_lines": {"activity_5": 4.345026, "activity_10": 4.37689, "activity_20": 4.376333, "activity_30": 4.320408}, "trend_signal": 1, "fair_value": 3.844223, "relative_strength": -7.321167, "rate_of_change": 0.31673916859648993, "market_dynamics": -0.802746, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.313141, "high": 4.339228, "low": 4.304445, "close": 4.339228, "volume": 159189}, "trend_line": 4.237883, "activity_lines": {"activity_5": 4.33633, "activity_10": 4.367458, "activity_20": 4.375576, "activity_30": 4.3279}, "trend_signal": 1, "fair_value": 3.846457, "relative_strength": -7.393996, "rate_of_change": 0.3498845755033047, "market_dynamics": -0.972771, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.347924, "high": 4.408795, "low": 4.333315, "close": 4.382708, "volume": 266409}, "trend_line": 4.25326, "activity_lines": {"activity_5": 4.347345, "activity_10": 4.366739, "activity_20": 4.378394, "activity_30": 4.337243}, "trend_signal": 1, "fair_value": 3.849015, "relative_strength": -6.989963, "rate_of_change": 0.3628462607391467, "market_dynamics": -1.085468, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.382708, "high": 4.434883, "low": 4.356968, "close": 4.365316, "volume": 192173}, "trend_line": 4.267774, "activity_lines": {"activity_5": 4.353142, "activity_10": 4.363577, "activity_20": 4.378639, "activity_30": 4.344473}, "trend_signal": 1, "fair_value": 3.851282, "relative_strength": -6.536211, "rate_of_change": 0.3412441280335587, "market_dynamics": -1.100309, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.365316, "high": 4.408795, "low": 4.330532, "close": 4.347924, "volume": 233020}, "trend_line": 4.281426, "activity_lines": {"activity_5": 4.355461, "activity_10": 4.357411, "activity_20": 4.376414, "activity_30": 4.349643}, "trend_signal": 1, "fair_value": 3.852718, "relative_strength": -4.934088, "rate_of_change": 0.3198857296567146, "market_dynamics": -1.091905, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.339228, "high": 4.403665, "low": 4.304445, "close": 4.321837, "volume": 161220}, "trend_line": 4.294491, "activity_lines": {"activity_5": 4.346765, "activity_10": 4.348399, "activity_20": 4.371178, "activity_30": 4.352251}, "trend_signal": 1, "fair_value": 3.853562, "relative_strength": -5.899182, "rate_of_change": 0.30515533843163717, "market_dynamics": -1.118463, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.313141, "high": 4.388167, "low": 4.304445, "close": 4.342835, "volume": 392575}, "trend_line": 4.30769, "activity_lines": {"activity_5": 4.343909, "activity_10": 4.345576, "activity_20": 4.367623, "activity_30": 4.35537}, "trend_signal": 1, "fair_value": 3.855425, "relative_strength": -4.700952, "rate_of_change": 0.3073472502329189, "market_dynamics": -1.077363, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.333769, "high": 4.469765, "low": 4.324702, "close": 4.370034, "volume": 492960}, "trend_line": 4.32123, "activity_lines": {"activity_5": 4.349879, "activity_10": 4.349056, "activity_20": 4.366484, "activity_30": 4.359392}, "trend_signal": 1, "fair_value": 3.857044, "relative_strength": -1.996331, "rate_of_change": 0.3143215969579957, "market_dynamics": -0.880215, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.370034, "high": 4.379101, "low": 4.288436, "close": 4.333769, "volume": 626429}, "trend_line": 4.332429, "activity_lines": {"activity_5": 4.344606, "activity_10": 4.346331, "activity_20": 4.361915, "activity_30": 4.360201}, "trend_signal": 1, "fair_value": 3.859151, "relative_strength": -5.356047, "rate_of_change": 0.2591623218389302, "market_dynamics": -0.772265, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.324702, "high": 4.393879, "low": 4.324702, "close": 4.360968, "volume": 204190}, "trend_line": 4.341989, "activity_lines": {"activity_5": 4.350502, "activity_10": 4.349757, "activity_20": 4.360255, "activity_30": 4.362042}, "trend_signal": 1, "fair_value": 3.861783, "relative_strength": -6.138971, "rate_of_change": 0.22066143495945503, "market_dynamics": -0.733107, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.342835, "high": 4.397234, "low": 4.342835, "close": 4.397234, "volume": 161014}, "trend_line": 4.350179, "activity_lines": {"activity_5": 4.367617, "activity_10": 4.358908, "activity_20": 4.362321, "activity_30": 4.365606}, "trend_signal": 1, "fair_value": 3.864739, "relative_strength": -4.198956, "rate_of_change": 0.18862323234812248, "market_dynamics": -0.663803, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.397234, "high": 4.451633, "low": 4.360968, "close": 4.4063, "volume": 506185}, "trend_line": 4.356379, "activity_lines": {"activity_5": 4.382727, "activity_10": 4.368019, "activity_20": 4.365431, "activity_30": 4.369227}, "trend_signal": 1, "fair_value": 3.86829, "relative_strength": -3.665321, "rate_of_change": 0.14252287089795068, "market_dynamics": -0.5386, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.397234, "high": 4.4335, "low": 4.388167, "close": 4.424433, "volume": 390469}, "trend_line": 4.364186, "activity_lines": {"activity_5": 4.399651, "activity_10": 4.379209, "activity_20": 4.37016, "activity_30": 4.373618}, "trend_signal": 1, "fair_value": 3.872492, "relative_strength": -4.517824, "rate_of_change": 0.17920846648100552, "market_dynamics": -0.306379, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.424433, "high": 4.460699, "low": 4.383634, "close": 4.415367, "volume": 289743}, "trend_line": 4.371547, "activity_lines": {"activity_5": 4.409927, "activity_10": 4.387991, "activity_20": 4.374015, "activity_30": 4.37692}, "trend_signal": 1, "fair_value": 3.876524, "relative_strength": -3.054008, "rate_of_change": 0.16866833815056248, "market_dynamics": 0.043421, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4063, "high": 4.487898, "low": 4.4063, "close": 4.438033, "volume": 302324}, "trend_line": 4.378232, "activity_lines": {"activity_5": 4.422318, "activity_10": 4.399984, "activity_20": 4.379832, "activity_30": 4.381209}, "trend_signal": 1, "fair_value": 3.880813, "relative_strength": -1.550994, "rate_of_change": 0.15292069374983394, "market_dynamics": 0.304347, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.424433, "high": 4.487898, "low": 4.397234, "close": 4.410833, "volume": 410191}, "trend_line": 4.383437, "activity_lines": {"activity_5": 4.420504, "activity_10": 4.405394, "activity_20": 4.383127, "activity_30": 4.383312}, "trend_signal": 0, "fair_value": 3.885393, "relative_strength": 0.983042, "rate_of_change": 0.11888360415802833, "market_dynamics": 0.353964, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4335, "high": 4.442566, "low": 4.397234, "close": 4.415367, "volume": 385420}, "trend_line": 4.387074, "activity_lines": {"activity_5": 4.419296, "activity_10": 4.410009, "activity_20": 4.38705, "activity_30": 4.385372}, "trend_signal": 0, "fair_value": 3.889816, "relative_strength": 3.416775, "rate_of_change": 0.08297142174052768, "market_dynamics": 0.375896, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4063, "high": 4.469765, "low": 4.4063, "close": 4.460971, "volume": 207222}, "trend_line": 4.389939, "activity_lines": {"activity_5": 4.432684, "activity_10": 4.421598, "activity_20": 4.395327, "activity_30": 4.39014}, "trend_signal": 1, "fair_value": 3.894578, "relative_strength": 3.905336, "rate_of_change": 0.06530548607112382, "market_dynamics": 0.399974, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.460699, "high": 4.487898, "low": 4.415367, "close": 4.4335, "volume": 251247}, "trend_line": 4.391029, "activity_lines": {"activity_5": 4.434479, "activity_10": 4.426538, "activity_20": 4.400657, "activity_30": 4.39295}, "trend_signal": 1, "fair_value": 3.898863, "relative_strength": 4.791965, "rate_of_change": 0.024829502186695333, "market_dynamics": 0.327122, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.492795, "high": 4.547003, "low": 4.249321, "close": 4.345792, "volume": 384679}, "trend_line": 4.388623, "activity_lines": {"activity_5": 4.405829, "activity_10": 4.413719, "activity_20": 4.397474, "activity_30": 4.390032}, "trend_signal": 1, "fair_value": 3.903057, "relative_strength": 12.732926, "rate_of_change": -0.05479353472727433, "market_dynamics": 0.123507, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.27229, "high": 4.511171, "low": 4.235631, "close": 4.492795, "volume": 733507}, "trend_line": 4.390543, "activity_lines": {"activity_5": 4.43233, "activity_10": 4.427903, "activity_20": 4.408136, "activity_30": 4.396752}, "trend_signal": 1, "fair_value": 3.90824, "relative_strength": 10.126643, "rate_of_change": 0.043749485886578635, "market_dynamics": 0.319722, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.47442, "high": 4.492795, "low": 4.39173, "close": 4.437669, "volume": 290741}, "trend_line": 4.392345, "activity_lines": {"activity_5": 4.434991, "activity_10": 4.430326, "activity_20": 4.412651, "activity_30": 4.399793}, "trend_signal": 1, "fair_value": 3.913257, "relative_strength": 10.207996, "rate_of_change": 0.041042759403555264, "market_dynamics": 0.220216, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.39173, "high": 4.465232, "low": 4.39173, "close": 4.465232, "volume": 200365}, "trend_line": 4.393776, "activity_lines": {"activity_5": 4.445354, "activity_10": 4.437191, "activity_20": 4.419322, "activity_30": 4.404495}, "trend_signal": 1, "fair_value": 3.918546, "relative_strength": 5.925068, "rate_of_change": 0.03257940803830715, "market_dynamics": 0.203048, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.446857, "high": 4.520359, "low": 4.446857, "close": 4.488202, "volume": 211337}, "trend_line": 4.397582, "activity_lines": {"activity_5": 4.463088, "activity_10": 4.44749, "activity_20": 4.427788, "activity_30": 4.410587}, "trend_signal": 1, "fair_value": 3.924216, "relative_strength": 3.389112, "rate_of_change": 0.08662253150820562, "market_dynamics": 0.391396, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.465232, "high": 4.529546, "low": 4.456044, "close": 4.501983, "volume": 253357}, "trend_line": 4.399239, "activity_lines": {"activity_5": 4.48177, "activity_10": 4.458971, "activity_20": 4.436981, "activity_30": 4.417323}, "trend_signal": 1, "fair_value": 3.93007, "relative_strength": 4.05909, "rate_of_change": 0.03767979767062439, "market_dynamics": 0.229496, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.501983, "high": 4.557109, "low": 4.492795, "close": 4.523299, "volume": 134194}, "trend_line": 4.401607, "activity_lines": {"activity_5": 4.497144, "activity_10": 4.473164, "activity_20": 4.44747, "activity_30": 4.425327}, "trend_signal": 1, "fair_value": 3.936013, "relative_strength": -0.726005, "rate_of_change": 0.053827491527525376, "market_dynamics": 0.35985, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.492795, "high": 4.529546, "low": 4.465232, "close": 4.511171, "volume": 156742}, "trend_line": 4.40473, "activity_lines": {"activity_5": 4.506442, "activity_10": 4.483108, "activity_20": 4.455846, "activity_30": 4.432395}, "trend_signal": 1, "fair_value": 3.941454, "relative_strength": 1.522342, "rate_of_change": 0.07095135935578853, "market_dynamics": 0.407498, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.520359, "high": 4.547922, "low": 4.492795, "close": 4.524952, "volume": 140509}, "trend_line": 4.409181, "activity_lines": {"activity_5": 4.515434, "activity_10": 4.493815, "activity_20": 4.464732, "activity_30": 4.440152}, "trend_signal": 1, "fair_value": 3.947361, "relative_strength": 0.023526, "rate_of_change": 0.10105046166281309, "market_dynamics": 0.458944, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.524952, "high": 4.565746, "low": 4.511171, "close": 4.511171, "volume": 185844}, "trend_line": 4.412884, "activity_lines": {"activity_5": 4.51585, "activity_10": 4.500854, "activity_20": 4.471568, "activity_30": 4.446732}, "trend_signal": 1, "fair_value": 3.953226, "relative_strength": -1.91482, "rate_of_change": 0.08398385096914346, "market_dynamics": 0.435531, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.529546, "high": 4.538734, "low": 4.492795, "close": 4.520359, "volume": 231502}, "trend_line": 4.419791, "activity_lines": {"activity_5": 4.517798, "activity_10": 4.508151, "activity_20": 4.478434, "activity_30": 4.453665}, "trend_signal": 1, "fair_value": 3.959056, "relative_strength": -1.406269, "rate_of_change": 0.15651895676387587, "market_dynamics": 0.456202, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.511171, "high": 4.529546, "low": 4.411943, "close": 4.483608, "volume": 217594}, "trend_line": 4.425763, "activity_lines": {"activity_5": 4.506271, "activity_10": 4.505592, "activity_20": 4.481041, "activity_30": 4.457783}, "trend_signal": 1, "fair_value": 3.964274, "relative_strength": -2.077757, "rate_of_change": 0.13511951130720584, "market_dynamics": 0.325397, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.483608, "high": 4.584673, "low": 4.483608, "close": 4.566297, "volume": 587709}, "trend_line": 4.433332, "activity_lines": {"activity_5": 4.524953, "activity_10": 4.518234, "activity_20": 4.491112, "activity_30": 4.466849}, "trend_signal": 1, "fair_value": 3.970424, "relative_strength": -3.580768, "rate_of_change": 0.1710213583510947, "market_dynamics": 0.465875, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.561948, "high": 4.627119, "low": 4.534018, "close": 4.571258, "volume": 862070}, "trend_line": 4.439617, "activity_lines": {"activity_5": 4.541613, "activity_10": 4.529439, "activity_20": 4.500894, "activity_30": 4.475748}, "trend_signal": 1, "fair_value": 3.976368, "relative_strength": -5.022359, "rate_of_change": 0.14176695992991492, "market_dynamics": 0.730528, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.561948, "high": 4.571258, "low": 4.515398, "close": 4.552638, "volume": 435922}, "trend_line": 4.445861, "activity_lines": {"activity_5": 4.548979, "activity_10": 4.535332, "activity_20": 4.508203, "activity_30": 4.483039}, "trend_signal": 1, "fair_value": 3.982716, "relative_strength": -5.070142, "rate_of_change": 0.14064276265271744, "market_dynamics": 0.917726, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.534018, "high": 4.561948, "low": 4.524708, "close": 4.547983, "volume": 203552}, "trend_line": 4.45253, "activity_lines": {"activity_5": 4.55203, "activity_10": 4.539206, "activity_20": 4.514415, "activity_30": 4.489628}, "trend_signal": 1, "fair_value": 3.988273, "relative_strength": -5.652216, "rate_of_change": 0.15000468975526854, "market_dynamics": 1.046389, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.534018, "high": 4.579544, "low": 4.534018, "close": 4.534018, "volume": 303943}, "trend_line": 4.459602, "activity_lines": {"activity_5": 4.548583, "activity_10": 4.539705, "activity_20": 4.518773, "activity_30": 4.494885}, "trend_signal": 1, "fair_value": 3.99355, "relative_strength": -7.188614, "rate_of_change": 0.15883104661843866, "market_dynamics": 0.883243, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.534018, "high": 4.589878, "low": 4.524708, "close": 4.580568, "volume": 266766}, "trend_line": 4.467527, "activity_lines": {"activity_5": 4.557293, "activity_10": 4.548473, "activity_20": 4.526978, "activity_30": 4.50269}, "trend_signal": 1, "fair_value": 3.999221, "relative_strength": -3.751348, "rate_of_change": 0.1777064410680436, "market_dynamics": 0.774784, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.561948, "high": 4.617809, "low": 4.543328, "close": 4.571258, "volume": 180456}, "trend_line": 4.474234, "activity_lines": {"activity_5": 4.561948, "activity_10": 4.554286, "activity_20": 4.53351, "activity_30": 4.509382}, "trend_signal": 1, "fair_value": 4.004356, "relative_strength": -6.063324, "rate_of_change": 0.15012780001106796, "market_dynamics": 0.520361, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.571258, "high": 4.617809, "low": 4.571258, "close": 4.571258, "volume": 168304}, "trend_line": 4.482151, "activity_lines": {"activity_5": 4.566603, "activity_10": 4.559257, "activity_20": 4.539517, "activity_30": 4.515641}, "trend_signal": 1, "fair_value": 4.009824, "relative_strength": -6.798687, "rate_of_change": 0.17694648961140502, "market_dynamics": 0.448077, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.571258, "high": 4.617716, "low": 4.561948, "close": 4.580568, "volume": 262860}, "trend_line": 4.489471, "activity_lines": {"activity_5": 4.57312, "activity_10": 4.564829, "activity_20": 4.545754, "activity_30": 4.521991}, "trend_signal": 1, "fair_value": 4.015828, "relative_strength": -6.695571, "rate_of_change": 0.16331444433710496, "market_dynamics": 0.372782, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.571258, "high": 4.617809, "low": 4.561948, "close": 4.617809, "volume": 523198}, "trend_line": 4.496823, "activity_lines": {"activity_5": 4.589878, "activity_10": 4.576077, "activity_20": 4.554421, "activity_30": 4.530271}, "trend_signal": 1, "fair_value": 4.021404, "relative_strength": -5.72142, "rate_of_change": 0.16376094199071617, "market_dynamics": 0.435624, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.589878, "high": 4.643039, "low": 4.586061, "close": 4.636429, "volume": 257566}, "trend_line": 4.504494, "activity_lines": {"activity_5": 4.607257, "activity_10": 4.58827, "activity_20": 4.564265, "activity_30": 4.539278}, "trend_signal": 1, "fair_value": 4.026957, "relative_strength": -5.394593, "rate_of_change": 0.17058710116009027, "market_dynamics": 0.630964, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.617809, "high": 4.654956, "low": 4.612223, "close": 4.641084, "volume": 238626}, "trend_line": 4.511716, "activity_lines": {"activity_5": 4.622464, "activity_10": 4.600035, "activity_20": 4.573606, "activity_30": 4.54809}, "trend_signal": 1, "fair_value": 4.033492, "relative_strength": -6.543852, "rate_of_change": 0.1603287738866922, "market_dynamics": 0.942294, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.627119, "high": 4.682979, "low": 4.617809, "close": 4.673669, "volume": 200439}, "trend_line": 4.520326, "activity_lines": {"activity_5": 4.643877, "activity_10": 4.616454, "activity_20": 4.585213, "activity_30": 4.558539}, "trend_signal": 1, "fair_value": 4.040996, "relative_strength": -6.855007, "rate_of_change": 0.19083647995574204, "market_dynamics": 1.238425, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.664359, "high": 4.71091, "low": 4.636429, "close": 4.673669, "volume": 457649}, "trend_line": 4.52818, "activity_lines": {"activity_5": 4.658463, "activity_10": 4.630673, "activity_20": 4.595937, "activity_30": 4.568432}, "trend_signal": 1, "fair_value": 4.048207, "relative_strength": -6.407025, "rate_of_change": 0.17374853052633876, "market_dynamics": 1.33144, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.645739, "high": 4.678816, "low": 4.631651, "close": 4.650517, "volume": 244496}, "trend_line": 4.53617, "activity_lines": {"activity_5": 4.659124, "activity_10": 4.638398, "activity_20": 4.603638, "activity_30": 4.576324}, "trend_signal": 1, "fair_value": 4.055077, "relative_strength": -7.716327, "rate_of_change": 0.1764505827948621, "market_dynamics": 1.301015, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.641084, "high": 4.688249, "low": 4.631651, "close": 4.678816, "volume": 374120}, "trend_line": 4.544951, "activity_lines": {"activity_5": 4.667038, "activity_10": 4.649149, "activity_20": 4.613429, "activity_30": 4.585527}, "trend_signal": 1, "fair_value": 4.062851, "relative_strength": -4.704446, "rate_of_change": 0.1935774011996889, "market_dynamics": 1.324378, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.669383, "high": 4.669383, "low": 4.603351, "close": 4.622218, "volume": 347947}, "trend_line": 4.550326, "activity_lines": {"activity_5": 4.653261, "activity_10": 4.647824, "activity_20": 4.617031, "activity_30": 4.590512}, "trend_signal": 1, "fair_value": 4.070599, "relative_strength": -7.29018, "rate_of_change": 0.11826310118634739, "market_dynamics": 1.037297, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.612785, "high": 4.678816, "low": 4.612785, "close": 4.641084, "volume": 371015}, "trend_line": 4.557246, "activity_lines": {"activity_5": 4.64703, "activity_10": 4.649002, "activity_20": 4.621966, "activity_30": 4.596368}, "trend_signal": 1, "fair_value": 4.077987, "relative_strength": -8.475676, "rate_of_change": 0.15207701602039145, "market_dynamics": 0.707233, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.631651, "high": 4.65995, "low": 4.603351, "close": 4.641084, "volume": 356971}, "trend_line": 4.567089, "activity_lines": {"activity_5": 4.642971, "activity_10": 4.648911, "activity_20": 4.626283, "activity_30": 4.601777}, "trend_signal": 1, "fair_value": 4.085326, "relative_strength": -8.892083, "rate_of_change": 0.21598570715735, "market_dynamics": 0.484666, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.669383, "high": 4.669383, "low": 4.556186, "close": 4.631651, "volume": 395024}, "trend_line": 4.571717, "activity_lines": {"activity_5": 4.63794, "activity_10": 4.646004, "activity_20": 4.629127, "activity_30": 4.605942}, "trend_signal": 1, "fair_value": 4.09246, "relative_strength": -7.445332, "rate_of_change": 0.10133369417586148, "market_dynamics": 0.024188, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.631651, "high": 4.678816, "low": 4.622218, "close": 4.631651, "volume": 560911}, "trend_line": 4.578183, "activity_lines": {"activity_5": 4.634166, "activity_10": 4.642846, "activity_20": 4.631266, "activity_30": 4.609809}, "trend_signal": 1, "fair_value": 4.09945, "relative_strength": -7.444028, "rate_of_change": 0.14143482634643675, "market_dynamics": -0.091803, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.631651, "high": 4.650517, "low": 4.584485, "close": 4.585995, "volume": 296014}, "trend_line": 4.582209, "activity_lines": {"activity_5": 4.618319, "activity_10": 4.631473, "activity_20": 4.628745, "activity_30": 4.610313}, "trend_signal": 1, "fair_value": 4.105665, "relative_strength": -6.476326, "rate_of_change": 0.08793881764882795, "market_dynamics": -0.496527, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.584485, "high": 4.664667, "low": 4.584485, "close": 4.650517, "volume": 347918}, "trend_line": 4.587619, "activity_lines": {"activity_5": 4.626394, "activity_10": 4.632833, "activity_20": 4.632299, "activity_30": 4.614719}, "trend_signal": 1, "fair_value": 4.112679, "relative_strength": -8.426691, "rate_of_change": 0.11806532613419334, "market_dynamics": -0.675512, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.622218, "high": 4.65995, "low": 4.589202, "close": 4.603351, "volume": 482987}, "trend_line": 4.590998, "activity_lines": {"activity_5": 4.618117, "activity_10": 4.626039, "activity_20": 4.630895, "activity_30": 4.615734}, "trend_signal": 1, "fair_value": 4.119343, "relative_strength": -9.522629, "rate_of_change": 0.07365476514069277, "market_dynamics": -0.767461, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.612785, "high": 4.678816, "low": 4.606653, "close": 4.650517, "volume": 475518}, "trend_line": 4.595239, "activity_lines": {"activity_5": 4.628079, "activity_10": 4.629099, "activity_20": 4.63372, "activity_30": 4.619574}, "trend_signal": 1, "fair_value": 4.126357, "relative_strength": -7.951567, "rate_of_change": 0.09237642882877282, "market_dynamics": -0.801066, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.641084, "high": 4.688249, "low": 4.622218, "close": 4.678816, "volume": 308414}, "trend_line": 4.600827, "activity_lines": {"activity_5": 4.646215, "activity_10": 4.637304, "activity_20": 4.638685, "activity_30": 4.624966}, "trend_signal": 1, "fair_value": 4.133505, "relative_strength": -7.36737, "rate_of_change": 0.1216041211349286, "market_dynamics": -0.587503, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.65995, "high": 4.697682, "low": 4.650517, "close": 4.688249, "volume": 123404}, "trend_line": 4.60627, "activity_lines": {"activity_5": 4.664352, "activity_10": 4.647224, "activity_20": 4.64408, "activity_30": 4.630607}, "trend_signal": 1, "fair_value": 4.140541, "relative_strength": -8.355294, "rate_of_change": 0.11830481780776654, "market_dynamics": -0.572144, "expectation": {"probability": 52.195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.678816, "high": 4.801943, "low": 4.669383, "close": 4.753536, "volume": 582694}, "trend_line": 4.614349, "activity_lines": {"activity_5": 4.697434, "activity_10": 4.667814, "activity_20": 4.655136, "activity_30": 4.640108}, "trend_signal": 1, "fair_value": 4.147597, "relative_strength": -5.994667, "rate_of_change": 0.17539136872131905, "market_dynamics": -0.16904, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.743855, "high": 4.748696, "low": 4.695448, "close": 4.743855, "volume": 380964}, "trend_line": 4.621799, "activity_lines": {"activity_5": 4.720421, "activity_10": 4.684599, "activity_20": 4.664402, "activity_30": 4.648463}, "trend_signal": 1, "fair_value": 4.153893, "relative_strength": -7.471543, "rate_of_change": 0.16145289400520854, "market_dynamics": 0.095533, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.743855, "high": 4.79395, "low": 4.724492, "close": 4.774502, "volume": 234762}, "trend_line": 4.631496, "activity_lines": {"activity_5": 4.744257, "activity_10": 4.705088, "activity_20": 4.675809, "activity_30": 4.658315}, "trend_signal": 1, "fair_value": 4.160087, "relative_strength": -6.443545, "rate_of_change": 0.20981007611971153, "market_dynamics": 0.38244, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.774502, "high": 4.774502, "low": 4.706434, "close": 4.725882, "volume": 182076}, "trend_line": 4.636815, "activity_lines": {"activity_5": 4.74362, "activity_10": 4.714139, "activity_20": 4.68184, "activity_30": 4.664404}, "trend_signal": 1, "fair_value": 4.16592, "relative_strength": -6.972724, "rate_of_change": 0.11484410220801386, "market_dynamics": 0.614709, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.716158, "high": 4.764778, "low": 4.706434, "close": 4.725882, "volume": 317000}, "trend_line": 4.641969, "activity_lines": {"activity_5": 4.739846, "activity_10": 4.721477, "activity_20": 4.687445, "activity_30": 4.67015}, "trend_signal": 1, "fair_value": 4.171254, "relative_strength": -7.204896, "rate_of_change": 0.11115388472473485, "market_dynamics": 0.524542, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.706434, "high": 4.74533, "low": 4.686986, "close": 4.706434, "volume": 520522}, "trend_line": 4.647096, "activity_lines": {"activity_5": 4.72708, "activity_10": 4.722736, "activity_20": 4.690793, "activity_30": 4.674309}, "trend_signal": 1, "fair_value": 4.176464, "relative_strength": -7.259394, "rate_of_change": 0.11044882031742932, "market_dynamics": 0.492835, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.706434, "high": 4.727243, "low": 4.453609, "close": 4.62066, "volume": 3332596}, "trend_line": 4.649518, "activity_lines": {"activity_5": 4.688863, "activity_10": 4.707383, "activity_20": 4.685817, "activity_30": 4.672604}, "trend_signal": 1, "fair_value": 4.181273, "relative_strength": -7.628596, "rate_of_change": 0.05211857039319304, "market_dynamics": 0.273925, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.679273, "high": 4.679273, "low": 4.513203, "close": 4.532741, "volume": 1968913}, "trend_line": 4.649476, "activity_lines": {"activity_5": 4.629553, "activity_10": 4.67573, "activity_20": 4.67272, "activity_30": 4.66507}, "trend_signal": 0, "fair_value": 4.185569, "relative_strength": -10.190512, "rate_of_change": -0.0009033194408464153, "market_dynamics": -0.044431, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.562047, "high": 4.591354, "low": 4.486046, "close": 4.591354, "volume": 1134897}, "trend_line": 4.649835, "activity_lines": {"activity_5": 4.605898, "activity_10": 4.656875, "activity_20": 4.665766, "activity_30": 4.66132}, "trend_signal": 0, "fair_value": 4.19024, "relative_strength": -8.365113, "rate_of_change": 0.007721300206742486, "market_dynamics": -0.371213, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.54251, "high": 4.58813, "low": 4.485465, "close": 4.544355, "volume": 1274931}, "trend_line": 4.648938, "activity_lines": {"activity_5": 4.575545, "activity_10": 4.631065, "activity_20": 4.654752, "activity_30": 4.654515}, "trend_signal": 0, "fair_value": 4.194859, "relative_strength": -7.225502, "rate_of_change": -0.01929100710025512, "market_dynamics": -0.792231, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.544355, "high": 4.59343, "low": 4.505095, "close": 4.51491, "volume": 1374208}, "trend_line": 4.64706, "activity_lines": {"activity_5": 4.547478, "activity_10": 4.602518, "activity_20": 4.641305, "activity_30": 4.645868}, "trend_signal": 0, "fair_value": 4.198991, "relative_strength": -6.144892, "rate_of_change": -0.04039632277308259, "market_dynamics": -1.022853, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.505095, "high": 4.5738, "low": 4.49528, "close": 4.49528, "volume": 1443692}, "trend_line": 4.644217, "activity_lines": {"activity_5": 4.525637, "activity_10": 4.57474, "activity_20": 4.626589, "activity_30": 4.636076}, "trend_signal": 0, "fair_value": 4.203843, "relative_strength": -4.570351, "rate_of_change": -0.06117846552442802, "market_dynamics": -1.087841, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.524725, "high": 4.673913, "low": 4.446205, "close": 4.446205, "volume": 1533640}, "trend_line": 4.638497, "activity_lines": {"activity_5": 4.495796, "activity_10": 4.542559, "activity_20": 4.607893, "activity_30": 4.623301}, "trend_signal": 0, "fair_value": 4.208732, "relative_strength": -3.185421, "rate_of_change": -0.12316392623342469, "market_dynamics": -1.162888, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.45602, "high": 4.514714, "low": 4.348055, "close": 4.426575, "volume": 587364}, "trend_line": 4.631502, "activity_lines": {"activity_5": 4.465181, "activity_10": 4.512778, "activity_20": 4.588211, "activity_30": 4.609628}, "trend_signal": 0, "fair_value": 4.213344, "relative_strength": -6.32299, "rate_of_change": -0.1508031588680528, "market_dynamics": -1.222217, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.406945, "high": 4.539447, "low": 4.406945, "close": 4.478594, "volume": 176150}, "trend_line": 4.626086, "activity_lines": {"activity_5": 4.46289, "activity_10": 4.497897, "activity_20": 4.57446, "activity_30": 4.599763}, "trend_signal": 0, "fair_value": 4.218239, "relative_strength": -8.047188, "rate_of_change": -0.11693830640686993, "market_dynamics": -1.292352, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.47565, "high": 4.532993, "low": 4.47565, "close": 4.503366, "volume": 357339}, "trend_line": 4.620409, "activity_lines": {"activity_5": 4.473241, "activity_10": 4.492016, "activity_20": 4.56358, "activity_30": 4.591846}, "trend_signal": 0, "fair_value": 4.223344, "relative_strength": -11.01147, "rate_of_change": -0.12271713063698962, "market_dynamics": -1.315919, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.49349, "high": 4.532993, "low": 4.49349, "close": 4.496452, "volume": 326693}, "trend_line": 4.614502, "activity_lines": {"activity_5": 4.482057, "activity_10": 4.48857, "activity_20": 4.552742, "activity_30": 4.583849}, "trend_signal": 0, "fair_value": 4.228504, "relative_strength": -11.164542, "rate_of_change": -0.1278458249042574, "market_dynamics": -1.337176, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.49349, "high": 4.532993, "low": 4.483614, "close": 4.518179, "volume": 728220}, "trend_line": 4.61009, "activity_lines": {"activity_5": 4.498038, "activity_10": 4.491333, "activity_20": 4.544482, "activity_30": 4.577634}, "trend_signal": 0, "fair_value": 4.233855, "relative_strength": -11.146992, "rate_of_change": -0.09561161746165252, "market_dynamics": -1.198523, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.503366, "high": 4.532993, "low": 4.473738, "close": 4.523117, "volume": 893127}, "trend_line": 4.6049, "activity_lines": {"activity_5": 4.510866, "activity_10": 4.495259, "activity_20": 4.537322, "activity_30": 4.572023}, "trend_signal": 0, "fair_value": 4.239288, "relative_strength": -12.635124, "rate_of_change": -0.11257914704484741, "market_dynamics": -0.997075, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.513241, "high": 4.521438, "low": 4.473738, "close": 4.521438, "volume": 338851}, "trend_line": 4.601541, "activity_lines": {"activity_5": 4.516698, "activity_10": 4.50012, "activity_20": 4.530744, "activity_30": 4.566638}, "trend_signal": 0, "fair_value": 4.24471, "relative_strength": -12.471097, "rate_of_change": -0.07294403787269362, "market_dynamics": -0.820679, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.501564, "high": 4.521438, "low": 4.481689, "close": 4.481689, "volume": 343412}, "trend_line": 4.596228, "activity_lines": {"activity_5": 4.506424, "activity_10": 4.49817, "activity_20": 4.521175, "activity_30": 4.558906}, "trend_signal": 0, "fair_value": 4.249927, "relative_strength": -13.548857, "rate_of_change": -0.11546132045764937, "market_dynamics": -0.624954, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.481689, "high": 4.55125, "low": 4.471752, "close": 4.511501, "volume": 475773}, "trend_line": 4.591908, "activity_lines": {"activity_5": 4.507533, "activity_10": 4.502245, "activity_20": 4.51574, "activity_30": 4.55344}, "trend_signal": 0, "fair_value": 4.255134, "relative_strength": -13.79123, "rate_of_change": -0.093990115372864, "market_dynamics": -0.381487, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.501564, "high": 4.531375, "low": 4.451878, "close": 4.481689, "volume": 688317}, "trend_line": 4.58691, "activity_lines": {"activity_5": 4.497701, "activity_10": 4.500604, "activity_20": 4.508571, "activity_30": 4.546329}, "trend_signal": 0, "fair_value": 4.260099, "relative_strength": -11.785398, "rate_of_change": -0.10884364407998813, "market_dynamics": -0.242123, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.453241, "high": 4.52236, "low": 4.423618, "close": 4.472989, "volume": 542009}, "trend_line": 4.581621, "activity_lines": {"activity_5": 4.487401, "activity_10": 4.496737, "activity_20": 4.501969, "activity_30": 4.538979}, "trend_signal": 0, "fair_value": 4.265312, "relative_strength": -12.055374, "rate_of_change": -0.11530638272822953, "market_dynamics": -0.109765, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.501245, "high": 4.501245, "low": 4.421753, "close": 4.431689, "volume": 751456}, "trend_line": 4.576477, "activity_lines": {"activity_5": 4.466677, "activity_10": 4.484517, "activity_20": 4.492637, "activity_30": 4.529306}, "trend_signal": 0, "fair_value": 4.270259, "relative_strength": -13.258823, "rate_of_change": -0.11227467309060442, "market_dynamics": -0.007918, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.461499, "high": 4.461499, "low": 4.421753, "close": 4.441626, "volume": 448954}, "trend_line": 4.569514, "activity_lines": {"activity_5": 4.455249, "activity_10": 4.474956, "activity_20": 4.485653, "activity_30": 4.520606}, "trend_signal": 0, "fair_value": 4.275066, "relative_strength": -10.591908, "rate_of_change": -0.1521476017469296, "market_dynamics": -0.060801, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.461499, "high": 4.491308, "low": 4.451562, "close": 4.461499, "volume": 275805}, "trend_line": 4.564786, "activity_lines": {"activity_5": 4.453116, "activity_10": 4.470131, "activity_20": 4.481822, "activity_30": 4.513637}, "trend_signal": 0, "fair_value": 4.280153, "relative_strength": -11.7471, "rate_of_change": -0.10346833383156426, "market_dynamics": -0.028843, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.461499, "high": 4.491308, "low": 4.421753, "close": 4.451562, "volume": 679234}, "trend_line": 4.558154, "activity_lines": {"activity_5": 4.451003, "activity_10": 4.464134, "activity_20": 4.477803, "activity_30": 4.506332}, "trend_signal": 0, "fair_value": 4.284819, "relative_strength": -12.762965, "rate_of_change": -0.14528610979791276, "market_dynamics": 0.035551, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.451562, "high": 4.455, "low": 4.40188, "close": 4.42, "volume": 695447}, "trend_line": 4.549527, "activity_lines": {"activity_5": 4.440379, "activity_10": 4.453611, "activity_20": 4.471165, "activity_30": 4.497419}, "trend_signal": 0, "fair_value": 4.289232, "relative_strength": -11.675806, "rate_of_change": -0.18926521569915625, "market_dynamics": -0.016014, "expectation": {"probability": 55.7765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/022d529f-6b31-4e33-9db8-129869763923/", "share_image": "https://sharemaestro.com/terminal/022d529f-6b31-4e33-9db8-129869763923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}