{"ticker": {"uuid": "022f4eb8-7050-48b6-bcd2-f5b4ae5079c9", "symbol": "ZALT", "name": "Innovator U.S. Equity 10 Buffer ETF - Quarterly", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZALT rose 3.71%, moving from 32.52 to 33.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.99 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 67.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.73"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.74, "high": 33.7599, "low": 33.66, "close": 33.725, "volume": 233304}, "trend_line": 32.803453, "activity_lines": {"activity_5": 33.642667, "activity_10": 33.488924, "activity_20": 33.174251, "activity_30": 33.024243}, "trend_signal": 1, "fair_value": 29.818675, "relative_strength": -7.990278, "rate_of_change": 0.15316325350795257, "market_dynamics": 0.713702, "expectation": {"probability": 67.065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 25.67, "high": 25.86, "low": 25.6277, "close": 25.7005, "volume": 302736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.72, "high": 25.86, "low": 25.5203, "close": 25.5203, "volume": 278950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.52, "high": 25.65, "low": 25.285, "close": 25.33, "volume": 204632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.44, "high": 25.95, "low": 25.37, "close": 25.9, "volume": 153561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.95, "high": 26.06, "low": 25.74, "close": 26.03, "volume": 136565}, "trend_line": null, "activity_lines": {"activity_5": 25.765407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.06, "high": 26.27, "low": 26.02, "close": 26.24, "volume": 85090}, "trend_line": null, "activity_lines": {"activity_5": 25.946687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.2612, "high": 26.37, "low": 26.24, "close": 26.3302, "volume": 135049}, "trend_line": null, "activity_lines": {"activity_5": 26.122067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.33, "high": 26.41, "low": 26.3017, "close": 26.3852, "volume": 112494}, "trend_line": null, "activity_lines": {"activity_5": 26.261787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.929525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.4, "high": 26.47, "low": 26.3501, "close": 26.45, "volume": 67047}, "trend_line": null, "activity_lines": {"activity_5": 26.35276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.987356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.47, "high": 26.56, "low": 26.432, "close": 26.53, "volume": 151075}, "trend_line": null, "activity_lines": {"activity_5": 26.433733, "activity_10": 26.230256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.4518, "high": 26.6, "low": 26.4518, "close": 26.55, "volume": 185866}, "trend_line": null, "activity_lines": {"activity_5": 26.48804, "activity_10": 26.322689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.087836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.545, "high": 26.74, "low": 26.5, "close": 26.59, "volume": 304952}, "trend_line": null, "activity_lines": {"activity_5": 26.535013, "activity_10": 26.406949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.129683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.51, "high": 26.59, "low": 26.41, "close": 26.45, "volume": 681976}, "trend_line": null, "activity_lines": {"activity_5": 26.518, "activity_10": 26.446305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.154323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.48, "high": 26.73, "low": 26.4615, "close": 26.65, "volume": 279383}, "trend_line": null, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.501662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.189729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.67, "high": 27.01, "low": 26.4817, "close": 26.76, "volume": 94094}, "trend_line": null, "activity_lines": {"activity_5": 26.632, "activity_10": 26.563382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.227747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.84, "high": 26.97, "low": 26.75, "close": 26.86, "volume": 196210}, "trend_line": null, "activity_lines": {"activity_5": 26.718667, "activity_10": 26.630011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.267263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.94, "high": 27.4, "low": 26.81, "close": 26.97, "volume": 150669}, "trend_line": null, "activity_lines": {"activity_5": 26.821333, "activity_10": 26.705367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.95, "high": 27.35, "low": 26.8806, "close": 27.08, "volume": 161825}, "trend_line": null, "activity_lines": {"activity_5": 26.935333, "activity_10": 26.789091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.351456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.14, "high": 27.17, "low": 26.95, "close": 27.09, "volume": 491608}, "trend_line": null, "activity_lines": {"activity_5": 27.010667, "activity_10": 26.862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.11, "high": 27.24, "low": 27.02, "close": 27.16, "volume": 75520}, "trend_line": null, "activity_lines": {"activity_5": 27.08, "activity_10": 26.936, "activity_20": 26.69402, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.26, "high": 27.63, "low": 27.14, "close": 27.2299, "volume": 148509}, "trend_line": null, "activity_lines": {"activity_5": 27.145967, "activity_10": 27.011255, "activity_20": 26.770314, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.28, "high": 27.65, "low": 27.17, "close": 27.24, "volume": 228544}, "trend_line": null, "activity_lines": {"activity_5": 27.19064, "activity_10": 27.075984, "activity_20": 26.840287, "activity_30": null}, "trend_signal": 0, "fair_value": 26.502095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.255, "high": 27.37, "low": 27.23, "close": 27.305, "volume": 102320}, "trend_line": null, "activity_lines": {"activity_5": 27.23898, "activity_10": 27.140713, "activity_20": 26.908262, "activity_30": null}, "trend_signal": 0, "fair_value": 26.537004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.2718, "high": 27.57, "low": 27.2701, "close": 27.35, "volume": 99987}, "trend_line": null, "activity_lines": {"activity_5": 27.28732, "activity_10": 27.198078, "activity_20": 26.971118, "activity_30": null}, "trend_signal": 0, "fair_value": 26.570879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4615, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.49, "high": 27.49, "low": 27.34, "close": 27.41, "volume": 183530}, "trend_line": null, "activity_lines": {"activity_5": 27.338327, "activity_10": 27.253625, "activity_20": 27.032783, "activity_30": null}, "trend_signal": 0, "fair_value": 26.604444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.72, "high": 27.72, "low": 27.21, "close": 27.3, "volume": 458169}, "trend_line": null, "activity_lines": {"activity_5": 27.336, "activity_10": 27.277355, "activity_20": 27.0774, "activity_30": null}, "trend_signal": 0, "fair_value": 26.631196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.41, "high": 27.41, "low": 27.17, "close": 27.2, "volume": 175573}, "trend_line": null, "activity_lines": {"activity_5": 27.295667, "activity_10": 27.274902, "activity_20": 27.107447, "activity_30": null}, "trend_signal": 0, "fair_value": 26.652263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5329, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.9, "close": 26.9, "volume": 375266}, "trend_line": null, "activity_lines": {"activity_5": 27.158, "activity_10": 27.213722, "activity_20": 27.10478, "activity_30": null}, "trend_signal": 0, "fair_value": 26.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.9627, "high": 27.25, "low": 26.9601, "close": 27.22, "volume": 182146}, "trend_line": null, "activity_lines": {"activity_5": 27.154, "activity_10": 27.213996, "activity_20": 27.130137, "activity_30": null}, "trend_signal": 0, "fair_value": 26.680383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.131891, "expectation": {"probability": 80.6061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.21, "high": 27.33, "low": 27.0609, "close": 27.275, "volume": 682880}, "trend_line": 26.700203, "activity_lines": {"activity_5": 27.177, "activity_10": 27.221907, "activity_20": 27.157066, "activity_30": 26.992574}, "trend_signal": 1, "fair_value": 26.700203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108342, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.3216, "high": 27.55, "low": 27.3185, "close": 27.4665, "volume": 170394}, "trend_line": 26.75907, "activity_lines": {"activity_5": 27.272833, "activity_10": 27.262545, "activity_20": 27.198686, "activity_30": 27.042013}, "trend_signal": 1, "fair_value": 26.724923, "relative_strength": null, "rate_of_change": 0.22047397916788455, "market_dynamics": -0.214942, "expectation": {"probability": 91.0543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.44, "high": 27.719, "low": 27.44, "close": 27.655, "volume": 108318}, "trend_line": 26.830227, "activity_lines": {"activity_5": 27.4204, "activity_10": 27.333155, "activity_20": 27.253893, "activity_30": 27.099815}, "trend_signal": 1, "fair_value": 26.753988, "relative_strength": null, "rate_of_change": 0.2659173132698538, "market_dynamics": -0.149197, "expectation": {"probability": 91.8605, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.63, "high": 27.7583, "low": 27.5601, "close": 27.67, "volume": 88231}, "trend_line": 26.908227, "activity_lines": {"activity_5": 27.542633, "activity_10": 27.398945, "activity_20": 27.305458, "activity_30": 27.153994}, "trend_signal": 1, "fair_value": 26.781745, "relative_strength": null, "rate_of_change": 0.29071688435584014, "market_dynamics": -0.029526, "expectation": {"probability": 92.5333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.8, "high": 27.8, "low": 27.46, "close": 27.6, "volume": 121842}, "trend_line": 26.964893, "activity_lines": {"activity_5": 27.5902, "activity_10": 27.445373, "activity_20": 27.344547, "activity_30": 27.198624}, "trend_signal": 1, "fair_value": 26.805812, "relative_strength": null, "rate_of_change": 0.210589869038937, "market_dynamics": -0.079602, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.69, "high": 27.9, "low": 27.57, "close": 27.86, "volume": 62690}, "trend_line": 27.025893, "activity_lines": {"activity_5": 27.6991, "activity_10": 27.534527, "activity_20": 27.403873, "activity_30": 27.256373}, "trend_signal": 1, "fair_value": 26.835931, "relative_strength": null, "rate_of_change": 0.22622007066744132, "market_dynamics": 0.04307, "expectation": {"probability": 86.8932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.86, "high": 28.14, "low": 27.8001, "close": 28.078, "volume": 119319}, "trend_line": 27.08716, "activity_lines": {"activity_5": 27.841667, "activity_10": 27.655136, "activity_20": 27.478724, "activity_30": 27.324251}, "trend_signal": 1, "fair_value": 26.870433, "relative_strength": null, "rate_of_change": 0.2266974119967131, "market_dynamics": 0.221108, "expectation": {"probability": 87.5289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.13, "high": 28.88, "low": 28.0937, "close": 28.2, "volume": 83856}, "trend_line": 27.149487, "activity_lines": {"activity_5": 27.984133, "activity_10": 27.783782, "activity_20": 27.559393, "activity_30": 27.396047}, "trend_signal": 1, "fair_value": 26.906368, "relative_strength": null, "rate_of_change": 0.23009795046804388, "market_dynamics": 0.424497, "expectation": {"probability": 88.3621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.22, "high": 28.37, "low": 28.1801, "close": 28.35, "volume": 262934}, "trend_line": 27.21498, "activity_lines": {"activity_5": 28.140267, "activity_10": 27.921518, "activity_20": 27.648491, "activity_30": 27.473499}, "trend_signal": 1, "fair_value": 26.944358, "relative_strength": null, "rate_of_change": 0.24123107740488806, "market_dynamics": 0.769876, "expectation": {"probability": 89.0909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.38, "high": 28.515, "low": 28.3, "close": 28.51, "volume": 619102}, "trend_line": 27.283647, "activity_lines": {"activity_5": 28.3044, "activity_10": 28.061982, "activity_20": 27.74678, "activity_30": 27.557049}, "trend_signal": 1, "fair_value": 26.984503, "relative_strength": null, "rate_of_change": 0.2523132480714585, "market_dynamics": 1.121389, "expectation": {"probability": 89.7338, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.57, "high": 28.67, "low": 28.48, "close": 28.615, "volume": 315922}, "trend_line": 27.353147, "activity_lines": {"activity_5": 28.442867, "activity_10": 28.198082, "activity_20": 27.848307, "activity_30": 27.642943}, "trend_signal": 1, "fair_value": 27.025265, "relative_strength": null, "rate_of_change": 0.2547313414515349, "market_dynamics": 1.314674, "expectation": {"probability": 90.3052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.69, "high": 28.7, "low": 28.42, "close": 28.4392, "volume": 127760}, "trend_line": 27.41612, "activity_lines": {"activity_5": 28.4724, "activity_10": 28.277855, "activity_20": 27.926162, "activity_30": 27.713011}, "trend_signal": 1, "fair_value": 27.059751, "relative_strength": null, "rate_of_change": 0.23022213860803475, "market_dynamics": 1.340431, "expectation": {"probability": 83.4459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.76, "high": 28.76, "low": 28.28, "close": 28.42, "volume": 199851}, "trend_line": 27.47712, "activity_lines": {"activity_5": 28.471453, "activity_10": 28.336451, "activity_20": 27.99643, "activity_30": 27.777777}, "trend_signal": 1, "fair_value": 27.092138, "relative_strength": null, "rate_of_change": 0.22249683762691416, "market_dynamics": 1.284446, "expectation": {"probability": 76.7081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.51, "high": 28.65, "low": 28.055, "close": 28.19, "volume": 1255718}, "trend_line": 27.53512, "activity_lines": {"activity_5": 28.379173, "activity_10": 28.33932, "activity_20": 28.039174, "activity_30": 27.823769}, "trend_signal": 1, "fair_value": 27.11767, "relative_strength": null, "rate_of_change": 0.2110847133906313, "market_dynamics": 1.106493, "expectation": {"probability": 69.9717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.6, "high": 28.25, "low": 27.57, "close": 28.24, "volume": 820290}, "trend_line": 27.58812, "activity_lines": {"activity_5": 28.314227, "activity_10": 28.341825, "activity_20": 28.082466, "activity_30": 27.869246}, "trend_signal": 1, "fair_value": 27.143177, "relative_strength": null, "rate_of_change": 0.19248145640912706, "market_dynamics": 0.921182, "expectation": {"probability": 79.5827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.31, "high": 28.74, "low": 28.18, "close": 28.7, "volume": 1623234}, "trend_line": 27.652787, "activity_lines": {"activity_5": 28.420613, "activity_10": 28.416331, "activity_20": 28.16533, "activity_30": 27.94098}, "trend_signal": 1, "fair_value": 27.177773, "relative_strength": null, "rate_of_change": 0.2344016192477053, "market_dynamics": 1.016347, "expectation": {"probability": 80.3443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.61, "high": 28.94, "low": 28.61, "close": 28.81, "volume": 669846}, "trend_line": 27.717787, "activity_lines": {"activity_5": 28.558, "activity_10": 28.495564, "activity_20": 28.252526, "activity_30": 28.015639}, "trend_signal": 1, "fair_value": 27.213257, "relative_strength": null, "rate_of_change": 0.2350576815277291, "market_dynamics": 1.008654, "expectation": {"probability": 81.1813, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.85, "high": 28.8991, "low": 28.74, "close": 28.88, "volume": 314864}, "trend_line": 27.781453, "activity_lines": {"activity_5": 28.694, "activity_10": 28.574215, "activity_20": 28.339199, "activity_30": 28.09062}, "trend_signal": 1, "fair_value": 27.248719, "relative_strength": null, "rate_of_change": 0.22969366205172792, "market_dynamics": 0.977913, "expectation": {"probability": 81.9499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.73, "high": 29.29, "low": 28.45, "close": 28.4604, "volume": 834216}, "trend_line": 27.827467, "activity_lines": {"activity_5": 28.659467, "activity_10": 28.564211, "activity_20": 28.37791, "activity_30": 28.134423}, "trend_signal": 1, "fair_value": 27.273963, "relative_strength": null, "rate_of_change": 0.16562848602626926, "market_dynamics": 0.775677, "expectation": {"probability": 72.211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.54, "high": 28.9799, "low": 28.4586, "close": 28.9, "volume": 560198}, "trend_line": 27.8878, "activity_lines": {"activity_5": 28.75344, "activity_10": 28.632127, "activity_20": 28.451057, "activity_30": 28.203619}, "trend_signal": 1, "fair_value": 27.307147, "relative_strength": null, "rate_of_change": 0.21681096594239058, "market_dynamics": 0.492982, "expectation": {"probability": 79.5371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.93, "high": 29.1499, "low": 28.86, "close": 29.14, "volume": 230960}, "trend_line": 27.9538, "activity_lines": {"activity_5": 28.883413, "activity_10": 28.736589, "activity_20": 28.539061, "activity_30": 28.284406}, "trend_signal": 1, "fair_value": 27.343804, "relative_strength": null, "rate_of_change": 0.2366626266683012, "market_dynamics": 0.30414, "expectation": {"probability": 80.1653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.19, "high": 29.26, "low": 29.11, "close": 29.19, "volume": 181159}, "trend_line": 28.019137, "activity_lines": {"activity_5": 29.00072, "activity_10": 28.840596, "activity_20": 28.622947, "activity_30": 28.364161}, "trend_signal": 1, "fair_value": 27.380004, "relative_strength": null, "rate_of_change": 0.2337320865141753, "market_dynamics": 0.163836, "expectation": {"probability": 80.8656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.28, "high": 29.29, "low": 29.04, "close": 29.24, "volume": 1691517}, "trend_line": 28.085803, "activity_lines": {"activity_5": 29.10936, "activity_10": 28.940044, "activity_20": 28.703387, "activity_30": 28.442926}, "trend_signal": 1, "fair_value": 27.415773, "relative_strength": -6.344008, "rate_of_change": 0.23793024032109875, "market_dynamics": 0.419908, "expectation": {"probability": 76.8145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.11, "high": 29.37, "low": 29.0874, "close": 29.36, "volume": 469600}, "trend_line": 28.154303, "activity_lines": {"activity_5": 29.234, "activity_10": 29.0464, "activity_20": 28.787708, "activity_30": 28.525132}, "trend_signal": 1, "fair_value": 27.452457, "relative_strength": -6.710793, "rate_of_change": 0.24389546562012215, "market_dynamics": 0.528591, "expectation": {"probability": 77.9693, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.44, "high": 29.64, "low": 29.34, "close": 29.47, "volume": 267973}, "trend_line": 28.22497, "activity_lines": {"activity_5": 29.335333, "activity_10": 29.151484, "activity_20": 28.874457, "activity_30": 28.610016}, "trend_signal": 1, "fair_value": 27.489819, "relative_strength": -6.800667, "rate_of_change": 0.2509989325610379, "market_dynamics": 0.670997, "expectation": {"probability": 79.2043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.5, "high": 29.57, "low": 29.33, "close": 29.44, "volume": 177617}, "trend_line": 28.292637, "activity_lines": {"activity_5": 29.388667, "activity_10": 29.228749, "activity_20": 28.949445, "activity_30": 28.688405}, "trend_signal": 1, "fair_value": 27.525276, "relative_strength": -5.611464, "rate_of_change": 0.23974161885734563, "market_dynamics": 0.83681, "expectation": {"probability": 78.5992, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.48, "high": 29.56, "low": 29.2505, "close": 29.33, "volume": 463808}, "trend_line": 28.360303, "activity_lines": {"activity_5": 29.385333, "activity_10": 29.27256, "activity_20": 29.006432, "activity_30": 28.755332}, "trend_signal": 1, "fair_value": 27.557504, "relative_strength": -4.33841, "rate_of_change": 0.23916469857510675, "market_dynamics": 0.781998, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.33, "high": 29.8203, "low": 29.2606, "close": 29.82, "volume": 1180804}, "trend_line": 28.447637, "activity_lines": {"activity_5": 29.536, "activity_10": 29.396007, "activity_20": 29.104125, "activity_30": 28.849506}, "trend_signal": 1, "fair_value": 27.597196, "relative_strength": -6.819883, "rate_of_change": 0.3079445237238898, "market_dynamics": 1.063966, "expectation": {"probability": 73.1669, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.84, "high": 29.94, "low": 29.6071, "close": 29.6492, "volume": 139757}, "trend_line": 28.539277, "activity_lines": {"activity_5": 29.591067, "activity_10": 29.471309, "activity_20": 29.177836, "activity_30": 28.927026}, "trend_signal": 1, "fair_value": 27.632576, "relative_strength": -5.100104, "rate_of_change": 0.3221357190405592, "market_dynamics": 1.155025, "expectation": {"probability": 72.2591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.67, "high": 29.86, "low": 29.6358, "close": 29.8, "volume": 262135}, "trend_line": 28.625277, "activity_lines": {"activity_5": 29.67712, "activity_10": 29.552415, "activity_20": 29.259723, "activity_30": 29.008363}, "trend_signal": 1, "fair_value": 27.669312, "relative_strength": -5.889776, "rate_of_change": 0.3013390983941257, "market_dynamics": 1.22811, "expectation": {"probability": 70.9169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.915, "high": 30.013, "low": 29.86, "close": 30.0, "volume": 123144}, "trend_line": 28.71611, "activity_lines": {"activity_5": 29.80784, "activity_10": 29.65352, "activity_20": 29.354514, "activity_30": 29.097055}, "trend_signal": 1, "fair_value": 27.708157, "relative_strength": -6.077639, "rate_of_change": 0.31731745338219763, "market_dynamics": 1.364815, "expectation": {"probability": 71.9613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.02, "high": 30.11, "low": 29.9576, "close": 30.04, "volume": 234860}, "trend_line": 28.801893, "activity_lines": {"activity_5": 29.91456, "activity_10": 29.746262, "activity_20": 29.44652, "activity_30": 29.182467}, "trend_signal": 1, "fair_value": 27.746384, "relative_strength": -6.466652, "rate_of_change": 0.2987277872943072, "market_dynamics": 1.259003, "expectation": {"probability": 73.1126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.1, "high": 30.1534, "low": 29.775, "close": 30.06, "volume": 1466453}, "trend_line": 28.88206, "activity_lines": {"activity_5": 29.980613, "activity_10": 29.827185, "activity_20": 29.532808, "activity_30": 29.263635}, "trend_signal": 1, "fair_value": 27.7837, "relative_strength": -5.595528, "rate_of_change": 0.2783393438757634, "market_dynamics": 1.432566, "expectation": {"probability": 74.173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.14, "high": 30.1899, "low": 29.72, "close": 29.91, "volume": 442385}, "trend_line": 28.956727, "activity_lines": {"activity_5": 29.980667, "activity_10": 29.865927, "activity_20": 29.597, "activity_30": 29.329954}, "trend_signal": 1, "fair_value": 27.817451, "relative_strength": -4.094102, "rate_of_change": 0.25852380335752223, "market_dynamics": 1.435655, "expectation": {"probability": 73.8128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.91, "high": 30.23, "low": 29.91, "close": 30.12, "volume": 144176}, "trend_line": 29.040727, "activity_lines": {"activity_5": 30.033333, "activity_10": 29.932851, "activity_20": 29.673002, "activity_30": 29.405004}, "trend_signal": 1, "fair_value": 27.853428, "relative_strength": -3.835609, "rate_of_change": 0.2900880337753629, "market_dynamics": 1.391317, "expectation": {"probability": 72.4057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.91, "high": 30.095, "low": 29.66, "close": 29.92, "volume": 1186095}, "trend_line": 29.109393, "activity_lines": {"activity_5": 29.998, "activity_10": 29.951593, "activity_20": 29.721004, "activity_30": 29.461731}, "trend_signal": 1, "fair_value": 27.885222, "relative_strength": -3.74452, "rate_of_change": 0.23644724872073736, "market_dynamics": 1.118263, "expectation": {"probability": 72.4181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.02, "high": 30.2837, "low": 29.69, "close": 29.77, "volume": 1231066}, "trend_line": 29.165793, "activity_lines": {"activity_5": 29.918, "activity_10": 29.934335, "activity_20": 29.74891, "activity_30": 29.504351}, "trend_signal": 1, "fair_value": 27.913779, "relative_strength": -2.144974, "rate_of_change": 0.1937518930745138, "market_dynamics": 0.539918, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.67, "high": 30.12, "low": 29.65, "close": 30.07, "volume": 725815}, "trend_line": 29.228127, "activity_lines": {"activity_5": 29.956, "activity_10": 29.963622, "activity_20": 29.800817, "activity_30": 29.562687}, "trend_signal": 1, "fair_value": 27.945961, "relative_strength": -3.77868, "rate_of_change": 0.2137229733475784, "market_dynamics": 0.162804, "expectation": {"probability": 68.7433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.12, "high": 30.2997, "low": 30.07, "close": 30.26, "volume": 564368}, "trend_line": 29.291793, "activity_lines": {"activity_5": 30.056667, "activity_10": 30.022909, "activity_20": 29.865152, "activity_30": 29.629259}, "trend_signal": 1, "fair_value": 27.979991, "relative_strength": -4.613542, "rate_of_change": 0.21782442645058228, "market_dynamics": -0.12666, "expectation": {"probability": 70.5742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.21, "high": 30.31, "low": 30.05, "close": 30.18, "volume": 753837}, "trend_line": 29.34746, "activity_lines": {"activity_5": 30.107333, "activity_10": 30.056545, "activity_20": 29.913299, "activity_30": 29.686563}, "trend_signal": 1, "fair_value": 28.011875, "relative_strength": -3.712286, "rate_of_change": 0.1900429925884129, "market_dynamics": -0.231816, "expectation": {"probability": 69.9219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.05, "high": 30.3, "low": 29.9956, "close": 30.23, "volume": 887412}, "trend_line": 29.401293, "activity_lines": {"activity_5": 30.170667, "activity_10": 30.092364, "activity_20": 29.960112, "activity_30": 29.743501}, "trend_signal": 1, "fair_value": 28.043563, "relative_strength": -3.226824, "rate_of_change": 0.18343325112291609, "market_dynamics": -0.131477, "expectation": {"probability": 68.981, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.22, "high": 30.39, "low": 30.16, "close": 30.38, "volume": 342195}, "trend_line": 29.465987, "activity_lines": {"activity_5": 30.263333, "activity_10": 30.151273, "activity_20": 30.016021, "activity_30": 29.806643}, "trend_signal": 1, "fair_value": 28.07647, "relative_strength": -3.98996, "rate_of_change": 0.2200379418687449, "market_dynamics": -0.124751, "expectation": {"probability": 69.8585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.35, "high": 30.43, "low": 30.24, "close": 30.24, "volume": 261617}, "trend_line": 29.526653, "activity_lines": {"activity_5": 30.268667, "activity_10": 30.178545, "activity_20": 30.05293, "activity_30": 29.85658}, "trend_signal": 1, "fair_value": 28.106519, "relative_strength": -2.742147, "rate_of_change": 0.20588483935732824, "market_dynamics": -0.24172, "expectation": {"probability": 69.8002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.26, "high": 30.305, "low": 29.9744, "close": 30.195, "volume": 1121425}, "trend_line": 29.593487, "activity_lines": {"activity_5": 30.247667, "activity_10": 30.194364, "activity_20": 30.08079, "activity_30": 29.899699}, "trend_signal": 1, "fair_value": 28.135129, "relative_strength": -1.837723, "rate_of_change": 0.22635142560858512, "market_dynamics": -0.283217, "expectation": {"probability": 67.7309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.23, "high": 30.23, "low": 29.6801, "close": 29.83, "volume": 548677}, "trend_line": 29.646487, "activity_lines": {"activity_5": 30.109333, "activity_10": 30.138636, "activity_20": 30.069913, "activity_30": 29.914958}, "trend_signal": 1, "fair_value": 28.158032, "relative_strength": 0.129193, "rate_of_change": 0.1790934606658581, "market_dynamics": -0.514994, "expectation": {"probability": 66.5006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.73, "high": 29.73, "low": 29.465, "close": 29.6798, "volume": 958279}, "trend_line": 29.679147, "activity_lines": {"activity_5": 29.944267, "activity_10": 30.060873, "activity_20": 30.043017, "activity_30": 29.917107}, "trend_signal": 1, "fair_value": 28.178323, "relative_strength": 1.99646, "rate_of_change": 0.11016482323858443, "market_dynamics": -0.650083, "expectation": {"probability": 64.415, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.7, "high": 29.759, "low": 29.65, "close": 29.715, "volume": 289123}, "trend_line": 29.709313, "activity_lines": {"activity_5": 29.827613, "activity_10": 29.993876, "activity_20": 30.018331, "activity_30": 29.91942}, "trend_signal": 1, "fair_value": 28.198542, "relative_strength": 1.617159, "rate_of_change": 0.10164038744105836, "market_dynamics": -0.777635, "expectation": {"probability": 64.5943, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.79, "high": 29.79, "low": 29.69, "close": 29.75, "volume": 1522218}, "trend_line": 29.738313, "activity_lines": {"activity_5": 29.76696, "activity_10": 29.934244, "activity_20": 29.995146, "activity_30": 29.922045}, "trend_signal": 1, "fair_value": 28.218691, "relative_strength": 3.242088, "rate_of_change": 0.09761248939011115, "market_dynamics": -0.825485, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.74, "high": 29.91, "low": 28.22, "close": 28.24, "volume": 1446774}, "trend_line": 29.730967, "activity_lines": {"activity_5": 29.23564, "activity_10": 29.605884, "activity_20": 29.828484, "activity_30": 29.82538}, "trend_signal": 0, "fair_value": 28.218964, "relative_strength": 7.671066, "rate_of_change": -0.02470214097215888, "market_dynamics": -0.730708, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.68, "high": 29.38, "low": 27.45, "close": 29.0499, "volume": 1665067}, "trend_line": 29.735963, "activity_lines": {"activity_5": 29.10462, "activity_10": 29.461505, "activity_20": 29.745666, "activity_30": 29.78144}, "trend_signal": 0, "fair_value": 28.229482, "relative_strength": 4.794973, "rate_of_change": 0.01680402793492051, "market_dynamics": -0.672865, "expectation": {"probability": 78.9579, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.22, "high": 29.3899, "low": 28.8247, "close": 29.03, "volume": 463842}, "trend_line": 29.732297, "activity_lines": {"activity_5": 29.018973, "activity_10": 29.334056, "activity_20": 29.664524, "activity_30": 29.735894}, "trend_signal": 0, "fair_value": 28.239489, "relative_strength": 6.21601, "rate_of_change": -0.012328506058480808, "market_dynamics": -0.670287, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.85, "high": 29.6699, "low": 28.52, "close": 29.66, "volume": 1009534}, "trend_line": 29.747963, "activity_lines": {"activity_5": 29.186647, "activity_10": 29.342971, "activity_20": 29.648002, "activity_30": 29.73123}, "trend_signal": 0, "fair_value": 28.257026, "relative_strength": 3.760027, "rate_of_change": 0.0526901772843165, "market_dynamics": -0.695144, "expectation": {"probability": 75.5396, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.71, "high": 30.04, "low": 29.43, "close": 30.01, "volume": 1321927}, "trend_line": 29.77363, "activity_lines": {"activity_5": 29.474653, "activity_10": 29.428613, "activity_20": 29.666622, "activity_30": 29.748135}, "trend_signal": 0, "fair_value": 28.278404, "relative_strength": 2.038967, "rate_of_change": 0.0862815379997686, "market_dynamics": -0.598626, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.91, "high": 30.09, "low": 29.79, "close": 30.01, "volume": 537862}, "trend_line": 29.795297, "activity_lines": {"activity_5": 29.745327, "activity_10": 29.518436, "activity_20": 29.685481, "activity_30": 29.763385}, "trend_signal": 0, "fair_value": 28.299266, "relative_strength": 2.485151, "rate_of_change": 0.07277244998342751, "market_dynamics": -0.574819, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.22, "high": 30.48, "low": 30.1932, "close": 30.46, "volume": 485883}, "trend_line": 29.828297, "activity_lines": {"activity_5": 30.048, "activity_10": 29.693442, "activity_20": 29.74672, "activity_30": 29.806269}, "trend_signal": 0, "fair_value": 28.324989, "relative_strength": -1.145553, "rate_of_change": 0.11075573436974868, "market_dynamics": -0.302993, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.4, "high": 30.484, "low": 30.22, "close": 30.31, "volume": 280427}, "trend_line": 29.857297, "activity_lines": {"activity_5": 30.206667, "activity_10": 29.82972, "activity_20": 29.792055, "activity_30": 29.837347}, "trend_signal": 0, "fair_value": 28.348342, "relative_strength": 0.952801, "rate_of_change": 0.09722311669352064, "market_dynamics": -0.129416, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.37, "high": 30.5499, "low": 30.36, "close": 30.52, "volume": 239605}, "trend_line": 29.896963, "activity_lines": {"activity_5": 30.35, "activity_10": 29.992722, "activity_20": 29.855533, "activity_30": 29.880102}, "trend_signal": 0, "fair_value": 28.373594, "relative_strength": -0.075636, "rate_of_change": 0.132851945706942, "market_dynamics": -0.003862, "expectation": {"probability": 69.0852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.45, "high": 30.7, "low": 30.45, "close": 30.67, "volume": 399810}, "trend_line": 29.925297, "activity_lines": {"activity_5": 30.486, "activity_10": 30.16836, "activity_20": 29.929725, "activity_30": 29.929975}, "trend_signal": 1, "fair_value": 28.39999, "relative_strength": -1.158333, "rate_of_change": 0.09477216799579599, "market_dynamics": 0.229198, "expectation": {"probability": 63.0856, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.61, "high": 30.7499, "low": 30.6, "close": 30.6357, "volume": 166732}, "trend_line": 29.95818, "activity_lines": {"activity_5": 30.566567, "activity_10": 30.321035, "activity_20": 29.997793, "activity_30": 29.975808}, "trend_signal": 1, "fair_value": 28.425395, "relative_strength": -0.875564, "rate_of_change": 0.10988362120515703, "market_dynamics": 0.338186, "expectation": {"probability": 63.8699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.73, "high": 30.77, "low": 30.63, "close": 30.7049, "volume": 151485}, "trend_line": 29.988343, "activity_lines": {"activity_5": 30.628487, "activity_10": 30.442733, "activity_20": 30.070662, "activity_30": 30.023983}, "trend_signal": 1, "fair_value": 28.451008, "relative_strength": -0.463607, "rate_of_change": 0.10068368639216975, "market_dynamics": 0.45399, "expectation": {"probability": 62.1412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.7, "high": 30.8499, "low": 30.69, "close": 30.78, "volume": 391807}, "trend_line": 30.014343, "activity_lines": {"activity_5": 30.699113, "activity_10": 30.547995, "activity_20": 30.148185, "activity_30": 30.075058}, "trend_signal": 1, "fair_value": 28.476886, "relative_strength": -3.47175, "rate_of_change": 0.08670035553481498, "market_dynamics": 0.516802, "expectation": {"probability": 62.8897, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.7, "high": 30.99, "low": 30.7, "close": 30.98, "volume": 1248805}, "trend_line": 30.045677, "activity_lines": {"activity_5": 30.805073, "activity_10": 30.657802, "activity_20": 30.242136, "activity_30": 30.137358}, "trend_signal": 1, "fair_value": 28.504392, "relative_strength": -4.376309, "rate_of_change": 0.1043967545783064, "market_dynamics": 0.656731, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.89, "high": 31.05, "low": 30.84, "close": 31.0, "volume": 2052393}, "trend_line": 30.07701, "activity_lines": {"activity_5": 30.887033, "activity_10": 30.747245, "activity_20": 30.335134, "activity_30": 30.198927}, "trend_signal": 1, "fair_value": 28.531518, "relative_strength": -3.978525, "rate_of_change": 0.10428455314886083, "market_dynamics": 0.852722, "expectation": {"probability": 64.5606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.93, "high": 31.12, "low": 30.89, "close": 31.09, "volume": 645647}, "trend_line": 30.116343, "activity_lines": {"activity_5": 30.976993, "activity_10": 30.835053, "activity_20": 30.433085, "activity_30": 30.264282}, "trend_signal": 1, "fair_value": 28.559029, "relative_strength": -4.203962, "rate_of_change": 0.13077430236582416, "market_dynamics": 0.953866, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.11, "high": 31.2769, "low": 31.06, "close": 31.21, "volume": 295731}, "trend_line": 30.152677, "activity_lines": {"activity_5": 31.076667, "activity_10": 30.925042, "activity_20": 30.538203, "activity_30": 30.33484}, "trend_signal": 1, "fair_value": 28.587231, "relative_strength": -5.134966, "rate_of_change": 0.12064545818195817, "market_dynamics": 1.057268, "expectation": {"probability": 66.0876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.23, "high": 31.38, "low": 30.97, "close": 31.029, "volume": 238369}, "trend_line": 30.189643, "activity_lines": {"activity_5": 31.082333, "activity_10": 30.968485, "activity_20": 30.619511, "activity_30": 30.391377}, "trend_signal": 1, "fair_value": 28.612934, "relative_strength": -3.220507, "rate_of_change": 0.12259607994341468, "market_dynamics": 0.995819, "expectation": {"probability": 66.9373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.09, "high": 31.361, "low": 31.09, "close": 31.35, "volume": 1092925}, "trend_line": 30.24231, "activity_lines": {"activity_5": 31.1784, "activity_10": 31.05722, "activity_20": 30.724966, "activity_30": 30.466239}, "trend_signal": 1, "fair_value": 28.641445, "relative_strength": -4.43349, "rate_of_change": 0.17445386816929095, "market_dynamics": 1.070774, "expectation": {"probability": 65.4231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.36, "high": 31.5091, "low": 31.2971, "close": 31.48, "volume": 245173}, "trend_line": 30.28931, "activity_lines": {"activity_5": 31.293133, "activity_10": 31.1545, "activity_20": 30.835016, "activity_30": 30.54609}, "trend_signal": 1, "fair_value": 28.670708, "relative_strength": -4.846612, "rate_of_change": 0.15541140871844975, "market_dynamics": 1.188073, "expectation": {"probability": 66.0118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.48, "high": 31.54, "low": 31.2978, "close": 31.54, "volume": 168648}, "trend_line": 30.331977, "activity_lines": {"activity_5": 31.395867, "activity_10": 31.247962, "activity_20": 30.942542, "activity_30": 30.626779}, "trend_signal": 1, "fair_value": 28.699987, "relative_strength": -4.834294, "rate_of_change": 0.1408648793914355, "market_dynamics": 1.287489, "expectation": {"probability": 66.6881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.52, "high": 31.61, "low": 31.39, "close": 31.5449, "volume": 200723}, "trend_line": 30.377473, "activity_lines": {"activity_5": 31.470233, "activity_10": 31.325873, "activity_20": 31.03482, "activity_30": 30.705032}, "trend_signal": 1, "fair_value": 28.728723, "relative_strength": -4.675185, "rate_of_change": 0.1499935200399235, "market_dynamics": 1.443695, "expectation": {"probability": 67.3379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.44, "high": 31.67, "low": 31.3873, "close": 31.63, "volume": 184900}, "trend_line": 30.42414, "activity_lines": {"activity_5": 31.55064, "activity_10": 31.403984, "activity_20": 31.123323, "activity_30": 30.785841}, "trend_signal": 1, "fair_value": 28.757736, "relative_strength": -4.582102, "rate_of_change": 0.15362370661971422, "market_dynamics": 1.397497, "expectation": {"probability": 67.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.6, "high": 31.7699, "low": 31.6, "close": 31.72, "volume": 430418}, "trend_line": 30.468807, "activity_lines": {"activity_5": 31.62098, "activity_10": 31.483004, "activity_20": 31.208016, "activity_30": 30.869445}, "trend_signal": 1, "fair_value": 28.787065, "relative_strength": -5.65588, "rate_of_change": 0.14681433887695905, "market_dynamics": 1.413423, "expectation": {"probability": 68.5645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.73, "high": 31.865, "low": 31.7208, "close": 31.79, "volume": 268880}, "trend_line": 30.520473, "activity_lines": {"activity_5": 31.689987, "activity_10": 31.561296, "activity_20": 31.289566, "activity_30": 30.954683}, "trend_signal": 1, "fair_value": 28.816506, "relative_strength": -6.461041, "rate_of_change": 0.1695701443118443, "market_dynamics": 1.407371, "expectation": {"probability": 69.1439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.79, "high": 31.87, "low": 31.78, "close": 31.82, "volume": 385875}, "trend_line": 30.57464, "activity_lines": {"activity_5": 31.748327, "activity_10": 31.63068, "activity_20": 31.365497, "activity_30": 31.038523}, "trend_signal": 1, "fair_value": 28.845666, "relative_strength": -5.979069, "rate_of_change": 0.17747759020641532, "market_dynamics": 1.351219, "expectation": {"probability": 69.7023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.83, "high": 32.18, "low": 31.78, "close": 31.93, "volume": 1267956}, "trend_line": 30.64464, "activity_lines": {"activity_5": 31.824667, "activity_10": 31.706791, "activity_20": 31.443285, "activity_30": 31.125966}, "trend_signal": 1, "fair_value": 28.875323, "relative_strength": -6.557561, "rate_of_change": 0.2289479123875221, "market_dynamics": 1.382319, "expectation": {"probability": 70.2408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.95, "high": 32.22, "low": 31.59, "close": 31.59, "volume": 1026018}, "trend_line": 30.708313, "activity_lines": {"activity_5": 31.762, "activity_10": 31.707993, "activity_20": 31.481692, "activity_30": 31.186957}, "trend_signal": 1, "fair_value": 28.901177, "relative_strength": -5.157135, "rate_of_change": 0.20777858705470653, "market_dynamics": 1.063372, "expectation": {"probability": 70.7407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.76, "high": 31.9456, "low": 31.63, "close": 31.88, "volume": 1918648}, "trend_line": 30.78048, "activity_lines": {"activity_5": 31.798667, "activity_10": 31.751722, "activity_20": 31.541623, "activity_30": 31.262549}, "trend_signal": 1, "fair_value": 28.929279, "relative_strength": -5.816581, "rate_of_change": 0.23500802535131224, "market_dynamics": 0.939635, "expectation": {"probability": 69.546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.96, "high": 32.17, "low": 31.9, "close": 32.15, "volume": 489381}, "trend_line": 30.86048, "activity_lines": {"activity_5": 31.914667, "activity_10": 31.834905, "activity_20": 31.620792, "activity_30": 31.350906}, "trend_signal": 1, "fair_value": 28.959379, "relative_strength": -6.68203, "rate_of_change": 0.2599049787397672, "market_dynamics": 0.824757, "expectation": {"probability": 69.9782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.23, "high": 32.29, "low": 32.14, "close": 32.22, "volume": 281962}, "trend_line": 30.993147, "activity_lines": {"activity_5": 32.03, "activity_10": 31.918635, "activity_20": 31.69958, "activity_30": 31.438617}, "trend_signal": 1, "fair_value": 28.98957, "relative_strength": -6.971501, "rate_of_change": 0.429892859735174, "market_dynamics": 0.611935, "expectation": {"probability": 70.4777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.23, "high": 32.25, "low": 31.8768, "close": 32.0684, "volume": 1788185}, "trend_line": 31.093763, "activity_lines": {"activity_5": 32.068133, "activity_10": 31.962436, "activity_20": 31.756386, "activity_30": 31.507988}, "trend_signal": 1, "fair_value": 29.017817, "relative_strength": -5.783932, "rate_of_change": 0.3246395082112788, "market_dynamics": 0.78633, "expectation": {"probability": 71.0816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.26, "high": 32.307, "low": 31.98, "close": 32.12, "volume": 796594}, "trend_line": 31.196763, "activity_lines": {"activity_5": 32.11424, "activity_10": 32.006102, "activity_20": 31.811613, "activity_30": 31.574197}, "trend_signal": 1, "fair_value": 29.046018, "relative_strength": -5.644554, "rate_of_change": 0.3312561429120095, "market_dynamics": 0.654358, "expectation": {"probability": 69.8182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.05, "high": 32.1968, "low": 31.75, "close": 31.89, "volume": 645254}, "trend_line": 31.271097, "activity_lines": {"activity_5": 32.048347, "activity_10": 31.99904, "activity_20": 31.838554, "activity_30": 31.618922}, "trend_signal": 1, "fair_value": 29.07164, "relative_strength": -4.404563, "rate_of_change": 0.23827472100230507, "market_dynamics": 0.339679, "expectation": {"probability": 70.5487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.97, "high": 32.45, "low": 31.94, "close": 32.4, "volume": 227592}, "trend_line": 31.350763, "activity_lines": {"activity_5": 32.151787, "activity_10": 32.081615, "activity_20": 31.909734, "activity_30": 31.691754}, "trend_signal": 1, "fair_value": 29.101357, "relative_strength": -6.231644, "rate_of_change": 0.2547592110375903, "market_dynamics": 0.216293, "expectation": {"probability": 69.1221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.28, "high": 32.5232, "low": 32.28, "close": 32.5, "volume": 251411}, "trend_line": 31.433763, "activity_lines": {"activity_5": 32.271893, "activity_10": 32.17128, "activity_20": 31.98377, "activity_30": 31.765898}, "trend_signal": 1, "fair_value": 29.131434, "relative_strength": -6.164079, "rate_of_change": 0.2647463476407206, "market_dynamics": 0.080551, "expectation": {"probability": 69.5219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.5, "high": 32.604, "low": 32.4089, "close": 32.47, "volume": 325403}, "trend_line": 31.500763, "activity_lines": {"activity_5": 32.363333, "activity_10": 32.243127, "activity_20": 32.048236, "activity_30": 31.832752}, "trend_signal": 1, "fair_value": 29.160719, "relative_strength": -5.612298, "rate_of_change": 0.21314660926851225, "market_dynamics": 0.046923, "expectation": {"probability": 70.4655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.56, "high": 32.56, "low": 32.19, "close": 32.51, "volume": 388537}, "trend_line": 31.574097, "activity_lines": {"activity_5": 32.441333, "activity_10": 32.312429, "activity_20": 32.11051, "activity_30": 31.897864}, "trend_signal": 1, "fair_value": 29.189843, "relative_strength": -5.487139, "rate_of_change": 0.23280071025580915, "market_dynamics": 0.23241, "expectation": {"probability": 68.9372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.61, "high": 32.985, "low": 32.5501, "close": 32.82, "volume": 221002}, "trend_line": 31.650763, "activity_lines": {"activity_5": 32.596667, "activity_10": 32.421367, "activity_20": 32.195257, "activity_30": 31.978245}, "trend_signal": 1, "fair_value": 29.221138, "relative_strength": -5.797851, "rate_of_change": 0.24281296152350143, "market_dynamics": 0.358876, "expectation": {"probability": 69.3225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.7387, "high": 32.87, "low": 32.525, "close": 32.6, "volume": 639062}, "trend_line": 31.715097, "activity_lines": {"activity_5": 32.616667, "activity_10": 32.473215, "activity_20": 32.25205, "activity_30": 32.039486}, "trend_signal": 1, "fair_value": 29.250017, "relative_strength": -5.328092, "rate_of_change": 0.2032620824970279, "market_dynamics": 0.33995, "expectation": {"probability": 70.3893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.58, "high": 32.89, "low": 32.58, "close": 32.77, "volume": 1011049}, "trend_line": 31.78624, "activity_lines": {"activity_5": 32.68, "activity_10": 32.547789, "activity_20": 32.319701, "activity_30": 32.107545}, "trend_signal": 1, "fair_value": 29.279847, "relative_strength": -6.161705, "rate_of_change": 0.22431903645131307, "market_dynamics": 0.474132, "expectation": {"probability": 68.7674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.66, "high": 32.81, "low": 32.628, "close": 32.78, "volume": 690785}, "trend_line": 31.85541, "activity_lines": {"activity_5": 32.728667, "activity_10": 32.614182, "activity_20": 32.382448, "activity_30": 32.171658}, "trend_signal": 1, "fair_value": 29.309261, "relative_strength": -5.67927, "rate_of_change": 0.21760988402528808, "market_dynamics": 0.675436, "expectation": {"probability": 69.1392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.55, "high": 32.8, "low": 32.51, "close": 32.76, "volume": 449058}, "trend_line": 31.92141, "activity_lines": {"activity_5": 32.75, "activity_10": 32.664, "activity_20": 32.437408, "activity_30": 32.230019}, "trend_signal": 1, "fair_value": 29.338017, "relative_strength": -5.302136, "rate_of_change": 0.20718615770446056, "market_dynamics": 0.617629, "expectation": {"probability": 70.3194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.8, "high": 32.8899, "low": 32.67, "close": 32.82, "volume": 659174}, "trend_line": 31.982743, "activity_lines": {"activity_5": 32.774667, "activity_10": 32.713091, "activity_20": 32.492701, "activity_30": 32.287992}, "trend_signal": 1, "fair_value": 29.366793, "relative_strength": -5.384537, "rate_of_change": 0.19213750269802504, "market_dynamics": 0.644867, "expectation": {"probability": 68.6109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.75, "high": 32.92, "low": 32.55, "close": 32.82, "volume": 2073201}, "trend_line": 32.04341, "activity_lines": {"activity_5": 32.799333, "activity_10": 32.745273, "activity_20": 32.542756, "activity_30": 32.342009}, "trend_signal": 1, "fair_value": 29.395098, "relative_strength": -5.076315, "rate_of_change": 0.18968666946422402, "market_dynamics": 0.591514, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.86, "high": 33.01, "low": 32.65, "close": 32.67, "volume": 435686}, "trend_line": 32.096077, "activity_lines": {"activity_5": 32.759333, "activity_10": 32.742545, "activity_20": 32.573621, "activity_30": 32.382434}, "trend_signal": 1, "fair_value": 29.421724, "relative_strength": -4.189124, "rate_of_change": 0.16436140847681183, "market_dynamics": 0.180931, "expectation": {"probability": 69.0274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.71, "high": 32.89, "low": 32.53, "close": 32.88, "volume": 541830}, "trend_line": 32.151743, "activity_lines": {"activity_5": 32.796, "activity_10": 32.774909, "activity_20": 32.620438, "activity_30": 32.43301}, "trend_signal": 1, "fair_value": 29.449613, "relative_strength": -4.526148, "rate_of_change": 0.17343552609249477, "market_dynamics": 0.023683, "expectation": {"probability": 67.2821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.82, "high": 33.0, "low": 32.71, "close": 32.84, "volume": 1223687}, "trend_line": 32.21211, "activity_lines": {"activity_5": 32.812667, "activity_10": 32.792545, "activity_20": 32.658922, "activity_30": 32.477413}, "trend_signal": 1, "fair_value": 29.476736, "relative_strength": -4.033304, "rate_of_change": 0.18775653935775546, "market_dynamics": -0.015768, "expectation": {"probability": 67.7141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.7, "high": 32.91, "low": 32.5301, "close": 32.59, "volume": 320182}, "trend_line": 32.253443, "activity_lines": {"activity_5": 32.740667, "activity_10": 32.758727, "activity_20": 32.667644, "activity_30": 32.501793}, "trend_signal": 1, "fair_value": 29.501444, "relative_strength": -2.688626, "rate_of_change": 0.12831509640316796, "market_dynamics": -0.400374, "expectation": {"probability": 67.001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.5, "high": 32.8501, "low": 32.42, "close": 32.52, "volume": 4987680}, "trend_line": 32.28811, "activity_lines": {"activity_5": 32.660667, "activity_10": 32.716364, "activity_20": 32.666318, "activity_30": 32.518991}, "trend_signal": 1, "fair_value": 29.525213, "relative_strength": -1.256255, "rate_of_change": 0.10748309878113169, "market_dynamics": -0.382427, "expectation": {"probability": 65.9753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.59, "high": 32.669, "low": 32.3271, "close": 32.39, "volume": 404361}, "trend_line": 32.316443, "activity_lines": {"activity_5": 32.557333, "activity_10": 32.651818, "activity_20": 32.65085, "activity_30": 32.525564}, "trend_signal": 1, "fair_value": 29.547594, "relative_strength": 0.281653, "rate_of_change": 0.08775056824322139, "market_dynamics": -0.581405, "expectation": {"probability": 65.2294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.49, "high": 32.52, "low": 32.39, "close": 32.43, "volume": 562010}, "trend_line": 32.345947, "activity_lines": {"activity_5": 32.486, "activity_10": 32.601455, "activity_20": 32.638381, "activity_30": 32.53289}, "trend_signal": 1, "fair_value": 29.569938, "relative_strength": 2.817849, "rate_of_change": 0.09129717648691368, "market_dynamics": -0.870859, "expectation": {"probability": 64.3388, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.5, "high": 32.815, "low": 32.34, "close": 32.65, "volume": 5858695}, "trend_line": 32.379947, "activity_lines": {"activity_5": 32.518, "activity_10": 32.597455, "activity_20": 32.645143, "activity_30": 32.552507}, "trend_signal": 1, "fair_value": 29.593631, "relative_strength": 0.345668, "rate_of_change": 0.10511363293830574, "market_dynamics": -0.749333, "expectation": {"probability": 64.7922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.6, "high": 33.135, "low": 32.55, "close": 33.07, "volume": 764086}, "trend_line": 32.424947, "activity_lines": {"activity_5": 32.702667, "activity_10": 32.671818, "activity_20": 32.689381, "activity_30": 32.597026}, "trend_signal": 1, "fair_value": 29.620168, "relative_strength": -1.655755, "rate_of_change": 0.13897490320166891, "market_dynamics": -0.66211, "expectation": {"probability": 64.409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.01, "high": 33.39, "low": 33.01, "close": 33.3652, "volume": 373744}, "trend_line": 32.477453, "activity_lines": {"activity_5": 32.953733, "activity_10": 32.795309, "activity_20": 32.756114, "activity_30": 32.657688}, "trend_signal": 1, "fair_value": 29.648539, "relative_strength": -4.738967, "rate_of_change": 0.1619308737805923, "market_dynamics": -0.36325, "expectation": {"probability": 64.8038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.31, "high": 33.41, "low": 33.26, "close": 33.36, "volume": 2511782}, "trend_line": 32.528787, "activity_lines": {"activity_5": 33.14672, "activity_10": 32.907942, "activity_20": 32.817756, "activity_30": 32.714626}, "trend_signal": 1, "fair_value": 29.676445, "relative_strength": -4.973402, "rate_of_change": 0.15806042425803593, "market_dynamics": 0.027867, "expectation": {"probability": 66.5958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.385, "high": 33.54, "low": 33.34, "close": 33.485, "volume": 197098}, "trend_line": 32.58062, "activity_lines": {"activity_5": 33.316707, "activity_10": 33.030756, "activity_20": 32.887208, "activity_30": 32.776317}, "trend_signal": 1, "fair_value": 29.704867, "relative_strength": -5.242609, "rate_of_change": 0.15934501338768647, "market_dynamics": 0.292122, "expectation": {"probability": 65.5334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.43, "high": 33.61, "low": 33.42, "close": 33.54, "volume": 220451}, "trend_line": 32.64562, "activity_lines": {"activity_5": 33.434693, "activity_10": 33.152571, "activity_20": 32.957064, "activity_30": 32.838213}, "trend_signal": 1, "fair_value": 29.733276, "relative_strength": -6.967143, "rate_of_change": 0.19950510456829157, "market_dynamics": 0.494496, "expectation": {"probability": 65.8801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.53, "high": 33.6499, "low": 33.52, "close": 33.59, "volume": 643165}, "trend_line": 32.70262, "activity_lines": {"activity_5": 33.510013, "activity_10": 33.270749, "activity_20": 33.026777, "activity_30": 32.899141}, "trend_signal": 1, "fair_value": 29.761634, "relative_strength": -6.788838, "rate_of_change": 0.1746022896792959, "market_dynamics": 0.621668, "expectation": {"probability": 66.2844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.61, "high": 33.7, "low": 33.57, "close": 33.67, "volume": 311451}, "trend_line": 32.753287, "activity_lines": {"activity_5": 33.577333, "activity_10": 33.385291, "activity_20": 33.100443, "activity_30": 32.961552}, "trend_signal": 1, "fair_value": 29.790162, "relative_strength": -7.092322, "rate_of_change": 0.154932540573193, "market_dynamics": 0.661277, "expectation": {"probability": 66.6793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.74, "high": 33.7599, "low": 33.66, "close": 33.725, "volume": 233304}, "trend_line": 32.803453, "activity_lines": {"activity_5": 33.642667, "activity_10": 33.488924, "activity_20": 33.174251, "activity_30": 33.024243}, "trend_signal": 1, "fair_value": 29.818675, "relative_strength": -7.990278, "rate_of_change": 0.15316325350795257, "market_dynamics": 0.713702, "expectation": {"probability": 67.065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/022f4eb8-7050-48b6-bcd2-f5b4ae5079c9/", "share_image": "https://sharemaestro.com/terminal/022f4eb8-7050-48b6-bcd2-f5b4ae5079c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}