{"ticker": {"uuid": "022fb0ab-bd31-4fdb-bf1d-850e075b2e6b", "symbol": "AAL", "name": "American Airlines Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAL rose 42.14%, moving from 10.30 to 14.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.72 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "42.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 15.4, "low": 14.29, "close": 14.64, "volume": 326010454}, "trend_line": 13.338333, "activity_lines": {"activity_5": 13.604667, "activity_10": 12.937818, "activity_20": 12.472952, "activity_30": 12.890129}, "trend_signal": 0, "fair_value": 13.276346, "relative_strength": -6.723916, "rate_of_change": 0.37878537025888154, "market_dynamics": 0.377285, "expectation": {"probability": 48.6805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.87, "high": 15.67, "low": 14.68, "close": 15.57, "volume": 93964672}, "trend_line": 14.636333, "activity_lines": {"activity_5": 14.936, "activity_10": 14.470727, "activity_20": 14.481143, "activity_30": 14.649656}, "trend_signal": 0, "fair_value": 16.511026, "relative_strength": -8.401206, "rate_of_change": 0.15739051453901506, "market_dynamics": -0.112377, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.74, "high": 16.72, "low": 15.73, "close": 16.48, "volume": 113107607}, "trend_line": 14.717333, "activity_lines": {"activity_5": 15.520667, "activity_10": 14.897273, "activity_20": 14.635143, "activity_30": 14.768602}, "trend_signal": 0, "fair_value": 16.514103, "relative_strength": -6.486144, "rate_of_change": 0.5534173074635533, "market_dynamics": 0.180396, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.38, "high": 16.425, "low": 15.92, "close": 16.26, "volume": 73765077}, "trend_line": 14.776, "activity_lines": {"activity_5": 15.868, "activity_10": 15.238909, "activity_20": 14.767952, "activity_30": 14.868129}, "trend_signal": 0, "fair_value": 16.538974, "relative_strength": -6.391074, "rate_of_change": 0.39862521286974895, "market_dynamics": 0.436846, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.15, "high": 17.99, "low": 16.11, "close": 17.94, "volume": 127139040}, "trend_line": 14.908333, "activity_lines": {"activity_5": 16.679333, "activity_10": 15.822909, "activity_20": 15.064381, "activity_30": 15.072258}, "trend_signal": 1, "fair_value": 16.573846, "relative_strength": 1.288463, "rate_of_change": 0.8955942068218795, "market_dynamics": 0.782158, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.86, "high": 18.55, "low": 17.67, "close": 18.35, "volume": 79972605}, "trend_line": 15.069, "activity_lines": {"activity_5": 17.388, "activity_10": 16.398909, "activity_20": 15.391952, "activity_30": 15.294301}, "trend_signal": 1, "fair_value": 16.614936, "relative_strength": 4.39963, "rate_of_change": 1.077699297433188, "market_dynamics": 0.983608, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.32, "high": 19.08, "low": 17.96, "close": 18.14, "volume": 122312420}, "trend_line": 15.246667, "activity_lines": {"activity_5": 17.794667, "activity_10": 16.851091, "activity_20": 15.690048, "activity_30": 15.49243}, "trend_signal": 1, "fair_value": 16.654872, "relative_strength": -0.205153, "rate_of_change": 1.1790231601300656, "market_dynamics": 1.059245, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.04, "high": 18.795, "low": 17.1, "close": 17.42, "volume": 134709436}, "trend_line": 15.403667, "activity_lines": {"activity_5": 17.79, "activity_10": 17.094727, "activity_20": 15.907286, "activity_30": 15.632645}, "trend_signal": 1, "fair_value": 16.693526, "relative_strength": -3.31766, "rate_of_change": 1.0297332525200427, "market_dynamics": 1.169522, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.29, "high": 17.32, "low": 16.19, "close": 16.79, "volume": 133417600}, "trend_line": 15.539333, "activity_lines": {"activity_5": 17.512667, "activity_10": 17.162, "activity_20": 16.059476, "activity_30": 15.722086}, "trend_signal": 1, "fair_value": 16.729872, "relative_strength": -8.722216, "rate_of_change": 0.8807383332812813, "market_dynamics": 1.050622, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.85, "high": 16.87, "low": 15.7, "close": 15.84, "volume": 146975678}, "trend_line": 15.594667, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.020727, "activity_20": 16.114857, "activity_30": 15.741484}, "trend_signal": 1, "fair_value": 16.747885, "relative_strength": -11.111915, "rate_of_change": 0.3560899299860568, "market_dynamics": 0.973356, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.73, "high": 16.24, "low": 15.56, "close": 15.65, "volume": 101508020}, "trend_line": 15.549, "activity_lines": {"activity_5": 16.330667, "activity_10": 16.817818, "activity_20": 16.143286, "activity_30": 15.745054}, "trend_signal": 1, "fair_value": 16.762756, "relative_strength": -10.65258, "rate_of_change": -0.292837288542294, "market_dynamics": 0.674427, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.57, "high": 15.88, "low": 14.8, "close": 15.04, "volume": 106760439}, "trend_line": 15.505667, "activity_lines": {"activity_5": 15.754667, "activity_10": 16.489818, "activity_20": 16.104429, "activity_30": 15.712215}, "trend_signal": 1, "fair_value": 16.781218, "relative_strength": -12.112707, "rate_of_change": -0.27868673226573243, "market_dynamics": 0.295537, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.06, "high": 15.325, "low": 14.42, "close": 14.58, "volume": 106261752}, "trend_line": 15.444, "activity_lines": {"activity_5": 15.232, "activity_10": 16.087818, "activity_20": 16.020381, "activity_30": 15.652495}, "trend_signal": 0, "fair_value": 16.787564, "relative_strength": -16.011707, "rate_of_change": -0.39770620638247883, "market_dynamics": -0.086401, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.66, "high": 14.99, "low": 14.57, "close": 14.68, "volume": 90372703}, "trend_line": 15.366, "activity_lines": {"activity_5": 14.932, "activity_10": 15.738545, "activity_20": 15.943143, "activity_30": 15.603204}, "trend_signal": 0, "fair_value": 16.794423, "relative_strength": -18.295386, "rate_of_change": -0.5050505050505126, "market_dynamics": -0.463869, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.53, "high": 14.75, "low": 13.91, "close": 13.98, "volume": 93017661}, "trend_line": 15.289333, "activity_lines": {"activity_5": 14.539333, "activity_10": 15.290727, "activity_20": 15.790238, "activity_30": 15.513785}, "trend_signal": 0, "fair_value": 16.801026, "relative_strength": -20.856724, "rate_of_change": -0.4989392164519099, "market_dynamics": -0.713615, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.02, "high": 14.29, "low": 13.15, "close": 13.31, "volume": 157028673}, "trend_line": 15.187667, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.793091, "activity_20": 15.570762, "activity_30": 15.386086}, "trend_signal": 0, "fair_value": 16.801795, "relative_strength": -23.920636, "rate_of_change": -0.6649472544027906, "market_dynamics": -0.781806, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.24, "high": 13.47, "low": 12.86, "close": 12.9, "volume": 124410768}, "trend_line": 15.099, "activity_lines": {"activity_5": 13.574667, "activity_10": 14.312545, "activity_20": 15.31381, "activity_30": 15.238495}, "trend_signal": 0, "fair_value": 16.805705, "relative_strength": -23.45019, "rate_of_change": -0.5838092183611819, "market_dynamics": -0.860515, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.805, "high": 13.09, "low": 12.5, "close": 12.81, "volume": 149303263}, "trend_line": 14.980667, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.910909, "activity_20": 15.052905, "activity_30": 15.090817}, "trend_signal": 0, "fair_value": 16.804487, "relative_strength": -23.761666, "rate_of_change": -0.783714153255181, "market_dynamics": -0.818905, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.84, "high": 13.1, "low": 12.25, "close": 12.76, "volume": 196911362}, "trend_line": 14.890667, "activity_lines": {"activity_5": 12.956, "activity_10": 13.584, "activity_20": 14.793, "activity_30": 14.947548}, "trend_signal": 0, "fair_value": 16.801667, "relative_strength": -25.073006, "rate_of_change": -0.6007743179926491, "market_dynamics": -0.725051, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.37, "high": 12.68, "low": 11.68, "close": 11.72, "volume": 222598566}, "trend_line": 14.815333, "activity_lines": {"activity_5": 12.478667, "activity_10": 13.141273, "activity_20": 14.443857, "activity_30": 14.742989}, "trend_signal": 0, "fair_value": 16.796923, "relative_strength": -30.760567, "rate_of_change": -0.5059142078726211, "market_dynamics": -0.771687, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.82, "high": 12.1, "low": 11.04, "close": 11.08, "volume": 251529498}, "trend_line": 14.727333, "activity_lines": {"activity_5": 11.938667, "activity_10": 12.657091, "activity_20": 14.046286, "activity_30": 14.502}, "trend_signal": 0, "fair_value": 16.787179, "relative_strength": -32.0378, "rate_of_change": -0.5939792240916958, "market_dynamics": -0.746825, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.02, "high": 11.43, "low": 10.88, "close": 10.92, "volume": 205345093}, "trend_line": 14.599667, "activity_lines": {"activity_5": 11.494, "activity_10": 12.226909, "activity_20": 13.651524, "activity_30": 14.256366}, "trend_signal": 0, "fair_value": 16.784872, "relative_strength": -30.680842, "rate_of_change": -0.8668643535119332, "market_dynamics": -0.836311, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.01, "high": 12.08, "low": 10.86, "close": 11.98, "volume": 193440672}, "trend_line": 14.532, "activity_lines": {"activity_5": 11.534667, "activity_10": 12.064364, "activity_20": 13.379857, "activity_30": 14.087355}, "trend_signal": 0, "fair_value": 16.788205, "relative_strength": -27.944032, "rate_of_change": -0.46348317396554417, "market_dynamics": -0.870353, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.06, "high": 12.27, "low": 11.51, "close": 11.8, "volume": 170703483}, "trend_line": 14.499, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.916364, "activity_20": 13.112476, "activity_30": 13.911097}, "trend_signal": 0, "fair_value": 16.785385, "relative_strength": -30.41305, "rate_of_change": -0.22708505367464543, "market_dynamics": -0.903236, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.7, "high": 12.72, "low": 11.6207, "close": 12.29, "volume": 153464525}, "trend_line": 14.462, "activity_lines": {"activity_5": 11.834, "activity_10": 11.909818, "activity_20": 12.913, "activity_30": 13.768581}, "trend_signal": 0, "fair_value": 16.783846, "relative_strength": -28.41193, "rate_of_change": -0.25519001310435757, "market_dynamics": -0.850128, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.23, "high": 12.765, "low": 12.05, "close": 12.31, "volume": 104308149}, "trend_line": 14.417667, "activity_lines": {"activity_5": 12.066, "activity_10": 11.937636, "activity_20": 12.742333, "activity_30": 13.629742}, "trend_signal": 0, "fair_value": 16.766731, "relative_strength": -28.336827, "rate_of_change": -0.3065481952703634, "market_dynamics": -0.773051, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.25, "high": 13.06, "low": 11.95, "close": 13.02, "volume": 176636313}, "trend_line": 14.389333, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.112727, "activity_20": 12.668048, "activity_30": 13.53957}, "trend_signal": 0, "fair_value": 16.745064, "relative_strength": -23.799034, "rate_of_change": -0.1965227800031669, "market_dynamics": -0.532752, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.03, "high": 14.15, "low": 12.93, "close": 13.76, "volume": 221672535}, "trend_line": 14.380667, "activity_lines": {"activity_5": 12.946, "activity_10": 12.420182, "activity_20": 12.688619, "activity_30": 13.498968}, "trend_signal": 0, "fair_value": 16.723974, "relative_strength": -19.459008, "rate_of_change": -0.06022516818534841, "market_dynamics": -0.111848, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.755, "high": 14.67, "low": 13.61, "close": 14.49, "volume": 179274983}, "trend_line": 14.369667, "activity_lines": {"activity_5": 13.564, "activity_10": 12.843091, "activity_20": 12.796143, "activity_30": 13.506022}, "trend_signal": 0, "fair_value": 16.711026, "relative_strength": -17.531197, "rate_of_change": -0.07649158415253623, "market_dynamics": 0.241793, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.43, "high": 14.45, "low": 13.95, "close": 14.31, "volume": 133095808}, "trend_line": 14.368333, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.201818, "activity_20": 12.897476, "activity_30": 13.502172}, "trend_signal": 0, "fair_value": 16.702372, "relative_strength": -18.862246, "rate_of_change": -0.009283444077026602, "market_dynamics": 0.546662, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.25, "high": 14.26, "low": 13.69, "close": 13.74, "volume": 86756682}, "trend_line": 14.330667, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.409818, "activity_20": 12.95181, "activity_30": 13.461634}, "trend_signal": 0, "fair_value": 16.689359, "relative_strength": -21.845738, "rate_of_change": -0.26214592882834603, "market_dynamics": 0.584082, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.645, "high": 13.72, "low": 12.89, "close": 13.6, "volume": 142246205}, "trend_line": 14.265, "activity_lines": {"activity_5": 13.908667, "activity_10": 13.544, "activity_20": 13.001905, "activity_30": 13.414495}, "trend_signal": 0, "fair_value": 16.679551, "relative_strength": -19.472626, "rate_of_change": -0.45822710136241024, "market_dynamics": 0.501219, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.025, "high": 14.67, "low": 13.19, "close": 13.21, "volume": 240326803}, "trend_line": 14.156, "activity_lines": {"activity_5": 13.652, "activity_10": 13.558545, "activity_20": 13.021714, "activity_30": 13.34643}, "trend_signal": 0, "fair_value": 16.663205, "relative_strength": -23.231592, "rate_of_change": -0.7641079565369785, "market_dynamics": 0.498005, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.08, "high": 13.865, "low": 12.78, "close": 13.66, "volume": 190216663}, "trend_line": 14.069333, "activity_lines": {"activity_5": 13.582, "activity_10": 13.632545, "activity_20": 13.090905, "activity_30": 13.31443}, "trend_signal": 0, "fair_value": 16.649359, "relative_strength": -21.885212, "rate_of_change": -0.6122280305170971, "market_dynamics": 0.544366, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.96, "high": 15.84, "low": 13.54, "close": 15.13, "volume": 271223605}, "trend_line": 13.975667, "activity_lines": {"activity_5": 14.057333, "activity_10": 13.94, "activity_20": 13.304952, "activity_30": 13.38286}, "trend_signal": 0, "fair_value": 16.636282, "relative_strength": -13.206247, "rate_of_change": -0.6657458459473572, "market_dynamics": 0.815016, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.37, "high": 15.39, "low": 13.8727, "close": 14.56, "volume": 165699962}, "trend_line": 13.849333, "activity_lines": {"activity_5": 14.288, "activity_10": 14.092182, "activity_20": 13.459238, "activity_30": 13.420559}, "trend_signal": 0, "fair_value": 16.619423, "relative_strength": -16.629641, "rate_of_change": -0.9039568558695621, "market_dynamics": 0.929761, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.36, "high": 15.18, "low": 14.11, "close": 14.88, "volume": 145045244}, "trend_line": 13.740667, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.261636, "activity_20": 13.638048, "activity_30": 13.487054}, "trend_signal": 0, "fair_value": 16.604103, "relative_strength": -15.540827, "rate_of_change": -0.7846298446286148, "market_dynamics": 0.962259, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.8, "high": 15.145, "low": 14.41, "close": 14.64, "volume": 138112748}, "trend_line": 13.648, "activity_lines": {"activity_5": 14.688, "activity_10": 14.353636, "activity_20": 13.784571, "activity_30": 13.545075}, "trend_signal": 0, "fair_value": 16.578205, "relative_strength": -14.811366, "rate_of_change": -0.6743995760904511, "market_dynamics": 0.994151, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.5, "high": 15.29, "low": 14.49, "close": 15.13, "volume": 111902805}, "trend_line": 13.592667, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.518727, "activity_20": 13.969048, "activity_30": 13.640688}, "trend_signal": 1, "fair_value": 16.540962, "relative_strength": -12.408165, "rate_of_change": -0.4054293669402051, "market_dynamics": 0.877971, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.13, "high": 15.79, "low": 15.13, "close": 15.66, "volume": 126101563}, "trend_line": 13.586667, "activity_lines": {"activity_5": 15.137333, "activity_10": 14.768545, "activity_20": 14.192714, "activity_30": 13.774065}, "trend_signal": 1, "fair_value": 16.510256, "relative_strength": -10.271285, "rate_of_change": -0.04414144773796214, "market_dynamics": 0.967656, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.7, "high": 16.15, "low": 14.29, "close": 14.68, "volume": 192231589}, "trend_line": 13.554333, "activity_lines": {"activity_5": 15.039333, "activity_10": 14.815636, "activity_20": 14.304286, "activity_30": 13.844602}, "trend_signal": 1, "fair_value": 16.454551, "relative_strength": -13.755353, "rate_of_change": -0.2379833111387843, "market_dynamics": 0.978835, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.6, "high": 14.67, "low": 13.78, "close": 13.96, "volume": 143937918}, "trend_line": 13.518333, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.714727, "activity_20": 14.330143, "activity_30": 13.870774}, "trend_signal": 1, "fair_value": 16.383974, "relative_strength": -16.444231, "rate_of_change": -0.26559772435869466, "market_dynamics": 0.837029, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.98, "high": 14.88, "low": 13.86, "close": 14.82, "volume": 118653392}, "trend_line": 13.526333, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.763636, "activity_20": 14.423429, "activity_30": 13.954753}, "trend_signal": 1, "fair_value": 16.331987, "relative_strength": -13.400831, "rate_of_change": 0.05917889432076513, "market_dynamics": 0.714093, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.69, "high": 15.495, "low": 14.6299, "close": 15.35, "volume": 103476249}, "trend_line": 13.548667, "activity_lines": {"activity_5": 14.862, "activity_10": 14.879636, "activity_20": 14.553667, "activity_30": 14.072409}, "trend_signal": 1, "fair_value": 16.277436, "relative_strength": -9.292934, "rate_of_change": 0.1651149650093691, "market_dynamics": 0.547939, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.42, "high": 15.61, "low": 13.7, "close": 13.76, "volume": 167377073}, "trend_line": 13.541333, "activity_lines": {"activity_5": 14.484, "activity_10": 14.675818, "activity_20": 14.515571, "activity_30": 14.086043}, "trend_signal": 1, "fair_value": 16.214744, "relative_strength": -17.489615, "rate_of_change": -0.05413078644563465, "market_dynamics": 0.271189, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.82, "high": 14.145, "low": 13.02, "close": 13.15, "volume": 168569338}, "trend_line": 13.536, "activity_lines": {"activity_5": 14.029333, "activity_10": 14.386, "activity_20": 14.412381, "activity_30": 14.060796}, "trend_signal": 1, "fair_value": 16.157821, "relative_strength": -20.330274, "rate_of_change": -0.03938312424633715, "market_dynamics": 0.062712, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.28, "high": 14.34, "low": 12.72, "close": 14.11, "volume": 168757634}, "trend_line": 13.576333, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.296364, "activity_20": 14.396619, "activity_30": 14.097828}, "trend_signal": 1, "fair_value": 16.112949, "relative_strength": -9.24704, "rate_of_change": 0.2979683806146602, "market_dynamics": -0.106929, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.28, "high": 14.68, "low": 13.45, "close": 13.88, "volume": 203926954}, "trend_line": 13.612, "activity_lines": {"activity_5": 13.877333, "activity_10": 14.178909, "activity_20": 14.353762, "activity_30": 14.117419}, "trend_signal": 1, "fair_value": 16.062692, "relative_strength": -13.653955, "rate_of_change": 0.26271453418239016, "market_dynamics": -0.296713, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.85, "high": 14.07, "low": 13.33, "close": 13.85, "volume": 129282756}, "trend_line": 13.648333, "activity_lines": {"activity_5": 13.810667, "activity_10": 14.069818, "activity_20": 14.307476, "activity_30": 14.132774}, "trend_signal": 1, "fair_value": 16.010449, "relative_strength": -14.221057, "rate_of_change": 0.26691889509255845, "market_dynamics": -0.440611, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.92, "high": 14.75, "low": 13.92, "close": 14.4, "volume": 135118094}, "trend_line": 13.737667, "activity_lines": {"activity_5": 14.027333, "activity_10": 14.084, "activity_20": 14.316619, "activity_30": 14.181269}, "trend_signal": 1, "fair_value": 15.959167, "relative_strength": -11.645082, "rate_of_change": 0.6545414740393637, "market_dynamics": -0.396276, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.54, "high": 15.36, "low": 14.52, "close": 14.73, "volume": 128458707}, "trend_line": 13.859333, "activity_lines": {"activity_5": 14.311333, "activity_10": 14.181091, "activity_20": 14.356762, "activity_30": 14.24529}, "trend_signal": 1, "fair_value": 15.90891, "relative_strength": -11.016535, "rate_of_change": 0.8856380053469006, "market_dynamics": -0.411589, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.77, "high": 14.775, "low": 13.66, "close": 13.84, "volume": 117343607}, "trend_line": 13.956667, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.115455, "activity_20": 14.307429, "activity_30": 14.244043}, "trend_signal": 1, "fair_value": 15.842244, "relative_strength": -17.033622, "rate_of_change": 0.7022993097864092, "market_dynamics": -0.559176, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.85, "high": 13.905, "low": 11.25, "close": 11.5, "volume": 309563742}, "trend_line": 13.940667, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.626545, "activity_20": 14.034095, "activity_30": 14.085548}, "trend_signal": 0, "fair_value": 15.760192, "relative_strength": -29.330982, "rate_of_change": -0.11464055135799983, "market_dynamics": -0.580887, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.6, "high": 11.945, "low": 11.315, "close": 11.5, "volume": 191653486}, "trend_line": 13.930667, "activity_lines": {"activity_5": 12.592, "activity_10": 13.198, "activity_20": 13.768905, "activity_30": 13.928086}, "trend_signal": 0, "fair_value": 15.683077, "relative_strength": -30.483556, "rate_of_change": -0.07173257922307295, "market_dynamics": -0.787324, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.43, "high": 11.685, "low": 11.09, "close": 11.28, "volume": 165192882}, "trend_line": 13.897, "activity_lines": {"activity_5": 11.954, "activity_10": 12.799455, "activity_20": 13.493048, "activity_30": 13.757075}, "trend_signal": 0, "fair_value": 15.6125, "relative_strength": -33.349898, "rate_of_change": -0.2416754344928312, "market_dynamics": -1.057503, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.22, "high": 11.5, "low": 11.11, "close": 11.2, "volume": 98378128}, "trend_line": 13.86, "activity_lines": {"activity_5": 11.497333, "activity_10": 12.431455, "activity_20": 13.227905, "activity_30": 13.583075}, "trend_signal": 0, "fair_value": 15.541859, "relative_strength": -33.16708, "rate_of_change": -0.2662445132042945, "market_dynamics": -1.272583, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.22, "high": 11.365, "low": 10.96, "close": 11.33, "volume": 145964316}, "trend_line": 13.803667, "activity_lines": {"activity_5": 11.319333, "activity_10": 12.122545, "activity_20": 12.991143, "activity_30": 13.419849}, "trend_signal": 0, "fair_value": 15.476795, "relative_strength": -31.396068, "rate_of_change": -0.4064430014429916, "market_dynamics": -1.413304, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.33, "high": 11.41, "low": 10.95, "close": 11.04, "volume": 91658358}, "trend_line": 13.713, "activity_lines": {"activity_5": 11.212, "activity_10": 11.811455, "activity_20": 12.743667, "activity_30": 13.241548}, "trend_signal": 0, "fair_value": 15.413654, "relative_strength": -34.417474, "rate_of_change": -0.6568327097430096, "market_dynamics": -1.512902, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.08, "high": 11.22, "low": 10.34, "close": 10.68, "volume": 200793086}, "trend_line": 13.586, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.486545, "activity_20": 12.479048, "activity_30": 13.045871}, "trend_signal": 0, "fair_value": 15.355256, "relative_strength": -35.410375, "rate_of_change": -0.9261284912127098, "market_dynamics": -1.480027, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.67, "high": 11.24, "low": 10.43, "close": 10.58, "volume": 182251521}, "trend_line": 13.461667, "activity_lines": {"activity_5": 10.84, "activity_10": 11.201091, "activity_20": 12.226095, "activity_30": 12.851935}, "trend_signal": 0, "fair_value": 15.287179, "relative_strength": -32.428842, "rate_of_change": -0.9151553069336084, "market_dynamics": -1.40422, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.49, "high": 10.9, "low": 9.755, "close": 10.62, "volume": 258722576}, "trend_line": 13.357667, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.992364, "activity_20": 12.001143, "activity_30": 12.668602}, "trend_signal": 0, "fair_value": 15.224615, "relative_strength": -29.505664, "rate_of_change": -0.7725640516884051, "market_dynamics": -1.313114, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.56, "high": 11.03, "low": 9.59, "close": 9.63, "volume": 217916136}, "trend_line": 13.225333, "activity_lines": {"activity_5": 10.318, "activity_10": 10.678364, "activity_20": 11.701238, "activity_30": 12.428108}, "trend_signal": 0, "fair_value": 15.151603, "relative_strength": -33.206425, "rate_of_change": -0.990696953292818, "market_dynamics": -1.213994, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.1, "high": 9.96, "low": 9.07, "close": 9.86, "volume": 159797850}, "trend_line": 13.113667, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.482727, "activity_20": 11.443857, "activity_30": 12.210989}, "trend_signal": 0, "fair_value": 15.087628, "relative_strength": -30.990182, "rate_of_change": -0.8443341275414358, "market_dynamics": -1.261534, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.79, "high": 10.16, "low": 9.555, "close": 10.05, "volume": 156984846}, "trend_line": 12.993333, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.351455, "activity_20": 11.22819, "activity_30": 12.013333}, "trend_signal": 0, "fair_value": 15.033462, "relative_strength": -32.440585, "rate_of_change": -0.9176228129019878, "market_dynamics": -1.28075, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.155, "high": 10.54, "low": 10.115, "close": 10.39, "volume": 124415973}, "trend_line": 12.835333, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.308364, "activity_20": 11.070143, "activity_30": 11.845376}, "trend_signal": 0, "fair_value": 14.970449, "relative_strength": -30.075905, "rate_of_change": -1.2160082405338144, "market_dynamics": -1.361497, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.43, "high": 10.89, "low": 9.98, "close": 10.62, "volume": 113626611}, "trend_line": 12.704, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.323273, "activity_20": 10.950048, "activity_30": 11.702452}, "trend_signal": 0, "fair_value": 14.914359, "relative_strength": -27.206392, "rate_of_change": -1.0232145905369163, "market_dynamics": -1.289248, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.52, "high": 11.16, "low": 10.495, "close": 10.8, "volume": 111745096}, "trend_line": 12.568, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.381455, "activity_20": 10.859143, "activity_30": 11.579613}, "trend_signal": 0, "fair_value": 14.862115, "relative_strength": -20.740046, "rate_of_change": -1.0705289672544158, "market_dynamics": -0.913144, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.43, "close": 10.69, "volume": 191625141}, "trend_line": 12.436333, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.429273, "activity_20": 10.773524, "activity_30": 11.458452}, "trend_signal": 0, "fair_value": 14.804167, "relative_strength": -25.299951, "rate_of_change": -1.0476368555060487, "market_dynamics": -0.433613, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.649, "high": 11.39, "low": 10.62, "close": 11.01, "volume": 306979852}, "trend_line": 12.299, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.541636, "activity_20": 10.733571, "activity_30": 11.36643}, "trend_signal": 0, "fair_value": 14.737628, "relative_strength": -23.540815, "rate_of_change": -1.1042885390733743, "market_dynamics": 0.169959, "expectation": {"probability": 48.5796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.98, "low": 10.76, "close": 11.56, "volume": 182525972}, "trend_line": 12.162333, "activity_lines": {"activity_5": 11.075333, "activity_10": 10.748, "activity_20": 10.759524, "activity_30": 11.318753}, "trend_signal": 0, "fair_value": 14.672949, "relative_strength": -19.912256, "rate_of_change": -1.11120416294007, "market_dynamics": 0.619169, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.47, "high": 11.97, "low": 10.565, "close": 11.51, "volume": 185035989}, "trend_line": 12.056667, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.927455, "activity_20": 10.794238, "activity_30": 11.276667}, "trend_signal": 0, "fair_value": 14.618077, "relative_strength": -19.7478, "rate_of_change": -0.8687971296296618, "market_dynamics": 0.805619, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.55, "high": 12.25, "low": 11.373, "close": 11.79, "volume": 150754244}, "trend_line": 11.984333, "activity_lines": {"activity_5": 11.492, "activity_10": 11.141636, "activity_20": 10.870952, "activity_30": 11.259462}, "trend_signal": 0, "fair_value": 14.565577, "relative_strength": -18.353398, "rate_of_change": -0.5999502184144232, "market_dynamics": 0.866522, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.85, "high": 13.24, "low": 11.7, "close": 13.09, "volume": 178702464}, "trend_line": 11.926667, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.552909, "activity_20": 11.081238, "activity_30": 11.330796}, "trend_signal": 0, "fair_value": 14.526731, "relative_strength": -9.256923, "rate_of_change": -0.48117821826212054, "market_dynamics": 0.901242, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.98, "high": 13.63, "low": 12.415, "close": 13.15, "volume": 192252001}, "trend_line": 11.853333, "activity_lines": {"activity_5": 12.537333, "activity_10": 11.916364, "activity_20": 11.289667, "activity_30": 11.40972}, "trend_signal": 0, "fair_value": 14.487949, "relative_strength": -8.678876, "rate_of_change": -0.6148742142293475, "market_dynamics": 0.994593, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.66, "high": 13.99, "low": 13.28, "close": 13.54, "volume": 137433361}, "trend_line": 11.846, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.294364, "activity_20": 11.527381, "activity_30": 11.518538}, "trend_signal": 0, "fair_value": 14.434872, "relative_strength": -4.129777, "rate_of_change": -0.061864456182907764, "market_dynamics": 1.054955, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.5, "high": 14.17, "low": 12.92, "close": 13.81, "volume": 123283417}, "trend_line": 11.868, "activity_lines": {"activity_5": 13.375333, "activity_10": 12.664182, "activity_20": 11.780048, "activity_30": 11.645247}, "trend_signal": 0, "fair_value": 14.393333, "relative_strength": -7.01784, "rate_of_change": 0.18571669761945164, "market_dynamics": 1.140173, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.95, "high": 14.665, "low": 13.73, "close": 14.39, "volume": 129411340}, "trend_line": 11.877333, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.081455, "activity_20": 12.075524, "activity_30": 11.807957}, "trend_signal": 0, "fair_value": 14.361987, "relative_strength": 0.521193, "rate_of_change": 0.07864004044489226, "market_dynamics": 1.159516, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.39, "high": 14.575, "low": 13.84, "close": 14.38, "volume": 110503633}, "trend_line": 11.894, "activity_lines": {"activity_5": 14.074667, "activity_10": 13.431636, "activity_20": 12.355476, "activity_30": 11.969419}, "trend_signal": 1, "fair_value": 14.340385, "relative_strength": -1.1563, "rate_of_change": 0.1403261152987795, "market_dynamics": 1.156122, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.65, "high": 15.125, "low": 14.46, "close": 14.52, "volume": 77114526}, "trend_line": 11.916333, "activity_lines": {"activity_5": 14.296667, "activity_10": 13.740182, "activity_20": 12.632857, "activity_30": 12.138839}, "trend_signal": 1, "fair_value": 14.326923, "relative_strength": -0.626323, "rate_of_change": 0.1877669413149463, "market_dynamics": 1.191259, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.57, "high": 18.09, "low": 14.38, "close": 17.4, "volume": 206532764}, "trend_line": 12.016333, "activity_lines": {"activity_5": 15.387333, "activity_10": 14.508545, "activity_20": 13.166238, "activity_30": 12.492624}, "trend_signal": 1, "fair_value": 14.323013, "relative_strength": 15.474183, "rate_of_change": 0.8391843363222531, "market_dynamics": 1.348366, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.52, "high": 18.205, "low": 16.81, "close": 16.92, "volume": 122486032}, "trend_line": 12.089333, "activity_lines": {"activity_5": 16.060667, "activity_10": 15.083455, "activity_20": 13.621429, "activity_30": 12.808989}, "trend_signal": 1, "fair_value": 14.322821, "relative_strength": 11.739299, "rate_of_change": 0.6075064664070179, "market_dynamics": 1.392835, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.91, "high": 17.28, "low": 16.22, "close": 16.88, "volume": 110880216}, "trend_line": 12.190667, "activity_lines": {"activity_5": 16.513333, "activity_10": 15.552727, "activity_20": 14.04281, "activity_30": 13.118065}, "trend_signal": 1, "fair_value": 14.313974, "relative_strength": 14.231507, "rate_of_change": 0.8382100153912511, "market_dynamics": 1.428312, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.87, "high": 17.39, "low": 16.8, "close": 17.35, "volume": 69895968}, "trend_line": 12.385667, "activity_lines": {"activity_5": 16.956667, "activity_10": 16.014909, "activity_20": 14.474429, "activity_30": 13.450925}, "trend_signal": 1, "fair_value": 14.310064, "relative_strength": 16.393131, "rate_of_change": 1.5995843377560908, "market_dynamics": 1.435735, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.27, "high": 17.7488, "low": 16.27, "close": 16.97, "volume": 75975466}, "trend_line": 12.568, "activity_lines": {"activity_5": 17.075333, "activity_10": 16.330545, "activity_20": 14.83419, "activity_30": 13.746688}, "trend_signal": 1, "fair_value": 14.295256, "relative_strength": 14.853714, "rate_of_change": 1.4721290343103837, "market_dynamics": 1.263971, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.64, "high": 18.45, "low": 17.075, "close": 18.38, "volume": 124373411}, "trend_line": 12.804667, "activity_lines": {"activity_5": 17.500667, "activity_10": 16.833091, "activity_20": 15.295286, "activity_30": 14.121656}, "trend_signal": 1, "fair_value": 14.294551, "relative_strength": 26.865414, "rate_of_change": 1.8830919796308137, "market_dynamics": 1.224315, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.915, "high": 18.57, "low": 17.32, "close": 18.27, "volume": 117475272}, "trend_line": 13.040333, "activity_lines": {"activity_5": 17.824, "activity_10": 17.227636, "activity_20": 15.707857, "activity_30": 14.474258}, "trend_signal": 1, "fair_value": 14.307179, "relative_strength": 22.392232, "rate_of_change": 1.840469572539451, "market_dynamics": 1.186294, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.52, "high": 19.1, "low": 16.55, "close": 16.96, "volume": 221798872}, "trend_line": 13.228, "activity_lines": {"activity_5": 17.620667, "activity_10": 17.302909, "activity_20": 15.959238, "activity_30": 14.72714}, "trend_signal": 1, "fair_value": 14.315641, "relative_strength": 12.217213, "rate_of_change": 1.4391273597077572, "market_dynamics": 1.199301, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.82, "high": 17.54, "low": 16.705, "close": 16.92, "volume": 167353056}, "trend_line": 13.424, "activity_lines": {"activity_5": 17.398667, "activity_10": 17.324182, "activity_20": 16.177476, "activity_30": 14.965333}, "trend_signal": 1, "fair_value": 14.318654, "relative_strength": 13.659462, "rate_of_change": 1.4817054732385828, "market_dynamics": 1.174401, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.39, "high": 17.4, "low": 16.22, "close": 17.17, "volume": 137366311}, "trend_line": 13.640333, "activity_lines": {"activity_5": 17.288667, "activity_10": 17.344727, "activity_20": 16.389857, "activity_30": 15.207011}, "trend_signal": 1, "fair_value": 14.315833, "relative_strength": 15.30983, "rate_of_change": 1.6115390345649623, "market_dynamics": 0.970992, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.2, "high": 17.2, "low": 15.475, "close": 15.97, "volume": 152089551}, "trend_line": 13.82, "activity_lines": {"activity_5": 16.765333, "activity_10": 17.098909, "activity_20": 16.458619, "activity_30": 15.357312}, "trend_signal": 1, "fair_value": 14.303654, "relative_strength": 4.535254, "rate_of_change": 1.3171745880397512, "market_dynamics": 0.625749, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.88, "high": 16.32, "low": 15.09, "close": 15.23, "volume": 141289294}, "trend_line": 13.973667, "activity_lines": {"activity_5": 16.156, "activity_10": 16.744545, "activity_20": 16.435905, "activity_30": 15.44828}, "trend_signal": 1, "fair_value": 14.289359, "relative_strength": 2.387549, "rate_of_change": 1.1119175108538382, "market_dynamics": 0.160448, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.38, "high": 15.66, "low": 14.21, "close": 14.35, "volume": 240508902}, "trend_line": 14.131, "activity_lines": {"activity_5": 15.456, "activity_10": 16.260909, "activity_20": 16.311667, "activity_30": 15.472559}, "trend_signal": 1, "fair_value": 14.287821, "relative_strength": 0.357067, "rate_of_change": 1.1259249272220349, "market_dynamics": -0.190045, "expectation": {"probability": 32.6992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.36, "high": 14.555, "low": 12.58, "close": 13.03, "volume": 318330112}, "trend_line": 14.236667, "activity_lines": {"activity_5": 14.49, "activity_10": 15.583273, "activity_20": 16.049524, "activity_30": 15.401527}, "trend_signal": 1, "fair_value": 14.281474, "relative_strength": -5.377468, "rate_of_change": 0.7477673200764305, "market_dynamics": -0.465947, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.72, "high": 12.75, "low": 10.47, "close": 10.87, "volume": 451430841}, "trend_line": 14.264, "activity_lines": {"activity_5": 13.063333, "activity_10": 14.591455, "activity_20": 15.581952, "activity_30": 15.184323}, "trend_signal": 0, "fair_value": 14.243782, "relative_strength": -18.524125, "rate_of_change": 0.19199016174220213, "market_dynamics": -0.640337, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.88, "high": 11.58, "low": 10.83, "close": 11.39, "volume": 268657255}, "trend_line": 14.297333, "activity_lines": {"activity_5": 12.23, "activity_10": 13.805091, "activity_20": 15.174762, "activity_30": 14.998903}, "trend_signal": 0, "fair_value": 14.207756, "relative_strength": -14.263019, "rate_of_change": 0.23368620302860857, "market_dynamics": -0.748479, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.56, "high": 12.07, "low": 10.65, "close": 10.7, "volume": 261335517}, "trend_line": 14.3, "activity_lines": {"activity_5": 11.472, "activity_10": 13.020364, "activity_20": 14.712095, "activity_30": 14.766817}, "trend_signal": 0, "fair_value": 14.159423, "relative_strength": -16.84181, "rate_of_change": 0.0186538286546214, "market_dynamics": -0.905028, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.41, "high": 10.68, "low": 8.5, "close": 9.46, "volume": 393286873}, "trend_line": 14.255333, "activity_lines": {"activity_5": 10.602667, "activity_10": 12.147818, "activity_20": 14.146143, "activity_30": 14.454559}, "trend_signal": 0, "fair_value": 14.113718, "relative_strength": -17.909865, "rate_of_change": -0.31235664335664654, "market_dynamics": -0.977797, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.01, "high": 11.23, "low": 8.92, "close": 9.67, "volume": 426770001}, "trend_line": 14.221333, "activity_lines": {"activity_5": 10.129333, "activity_10": 11.449818, "activity_20": 13.623667, "activity_30": 14.158731}, "trend_signal": 0, "fair_value": 14.05391, "relative_strength": -21.453639, "rate_of_change": -0.238507230942979, "market_dynamics": -0.975214, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.965, "high": 9.97, "low": 9.27, "close": 9.46, "volume": 253400635}, "trend_line": 14.169667, "activity_lines": {"activity_5": 9.81, "activity_10": 10.845455, "activity_20": 13.103619, "activity_30": 13.851548}, "trend_signal": 0, "fair_value": 13.985192, "relative_strength": -20.648753, "rate_of_change": -0.3632992772196467, "market_dynamics": -1.038916, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.3, "high": 10.03, "low": 8.96, "close": 9.75, "volume": 360650741}, "trend_line": 14.109333, "activity_lines": {"activity_5": 9.681333, "activity_10": 10.434, "activity_20": 12.635286, "activity_30": 13.566409}, "trend_signal": 0, "fair_value": 13.927372, "relative_strength": -22.488228, "rate_of_change": -0.4257968800537161, "market_dynamics": -1.022905, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.76, "high": 10.69, "low": 9.48, "close": 10.52, "volume": 314289845}, "trend_line": 14.076333, "activity_lines": {"activity_5": 9.918667, "activity_10": 10.275636, "activity_20": 12.276714, "activity_30": 13.334839}, "trend_signal": 0, "fair_value": 13.880449, "relative_strength": -18.533796, "rate_of_change": -0.23388773941333355, "market_dynamics": -1.028203, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.42, "high": 11.23, "low": 10.38, "close": 11.11, "volume": 300217916}, "trend_line": 14.053667, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.310182, "activity_20": 12.00481, "activity_30": 13.143462}, "trend_signal": 0, "fair_value": 13.845385, "relative_strength": -13.180912, "rate_of_change": -0.1610220502740251, "market_dynamics": -0.978704, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.925, "high": 12.445, "low": 11.465, "close": 11.86, "volume": 345483963}, "trend_line": 14.012667, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.54, "activity_20": 11.83181, "activity_30": 13.001935}, "trend_signal": 0, "fair_value": 13.817179, "relative_strength": -12.635938, "rate_of_change": -0.2917388038296366, "market_dynamics": -0.71238, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.68, "high": 11.96, "low": 11.02, "close": 11.19, "volume": 243633366}, "trend_line": 13.947333, "activity_lines": {"activity_5": 11.167333, "activity_10": 10.669273, "activity_20": 11.621143, "activity_30": 12.819828}, "trend_signal": 0, "fair_value": 13.772692, "relative_strength": -15.05616, "rate_of_change": -0.46624957261883127, "market_dynamics": -0.569498, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.19, "close": 11.41, "volume": 255723437}, "trend_line": 13.876333, "activity_lines": {"activity_5": 11.342, "activity_10": 10.832727, "activity_20": 11.458952, "activity_30": 12.656129}, "trend_signal": 0, "fair_value": 13.741859, "relative_strength": -14.799196, "rate_of_change": -0.509057896588543, "market_dynamics": -0.380229, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3, "high": 11.8, "low": 11.03, "close": 11.78, "volume": 239400658}, "trend_line": 13.808667, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.063091, "activity_20": 11.36519, "activity_30": 12.520882}, "trend_signal": 0, "fair_value": 13.723077, "relative_strength": -13.652983, "rate_of_change": -0.4876360346786207, "market_dynamics": -0.208465, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.89, "high": 11.9698, "low": 10.3, "close": 10.37, "volume": 282913864}, "trend_line": 13.674667, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.017455, "activity_20": 11.168048, "activity_30": 12.299032}, "trend_signal": 0, "fair_value": 13.706603, "relative_strength": -23.331979, "rate_of_change": -0.970405036199369, "market_dynamics": -0.150348, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.58, "high": 10.93, "low": 10.44, "close": 10.62, "volume": 234202538}, "trend_line": 13.549333, "activity_lines": {"activity_5": 10.928667, "activity_10": 11.000727, "activity_20": 11.026095, "activity_30": 12.101957}, "trend_signal": 0, "fair_value": 13.685577, "relative_strength": -21.269159, "rate_of_change": -0.916541514319864, "market_dynamics": -0.019077, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5, "high": 11.46, "low": 10.26, "close": 11.28, "volume": 272202934}, "trend_line": 13.441333, "activity_lines": {"activity_5": 10.997333, "activity_10": 11.086727, "activity_20": 10.977, "activity_30": 11.955548}, "trend_signal": 0, "fair_value": 13.673718, "relative_strength": -19.516067, "rate_of_change": -0.7970872071710138, "market_dynamics": 0.10305, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.3, "high": 11.93, "low": 11.16, "close": 11.69, "volume": 153560747}, "trend_line": 13.251, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.214182, "activity_20": 10.995, "activity_30": 11.842559}, "trend_signal": 0, "fair_value": 13.659103, "relative_strength": -17.725786, "rate_of_change": -1.4160277109420676, "market_dynamics": 0.146468, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.59, "high": 13.18, "low": 11.39, "close": 12.22, "volume": 404958128}, "trend_line": 13.094333, "activity_lines": {"activity_5": 11.554, "activity_10": 11.402727, "activity_20": 11.083857, "activity_30": 11.776043}, "trend_signal": 0, "fair_value": 13.644679, "relative_strength": -13.704645, "rate_of_change": -1.1823032223983005, "market_dynamics": 0.395838, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.24, "high": 12.95, "low": 11.91, "close": 12.51, "volume": 344269719}, "trend_line": 12.948667, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.613091, "activity_20": 11.214667, "activity_30": 11.738344}, "trend_signal": 0, "fair_value": 13.637179, "relative_strength": -12.761561, "rate_of_change": -1.1124354329464532, "market_dynamics": 0.613452, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.58, "high": 12.79, "low": 11.33, "close": 11.5, "volume": 365060563}, "trend_line": 12.753667, "activity_lines": {"activity_5": 11.924, "activity_10": 11.614364, "activity_20": 11.258048, "activity_30": 11.644882}, "trend_signal": 0, "fair_value": 13.623013, "relative_strength": -20.362788, "rate_of_change": -1.5059465194370993, "market_dynamics": 0.7268, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5, "high": 11.64, "low": 10.9, "close": 11.03, "volume": 370843281}, "trend_line": 12.555667, "activity_lines": {"activity_5": 11.654, "activity_10": 11.536727, "activity_20": 11.263952, "activity_30": 11.533677}, "trend_signal": 0, "fair_value": 13.599231, "relative_strength": -21.796865, "rate_of_change": -1.5524946668279829, "market_dynamics": 0.817288, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1, "high": 11.8081, "low": 11.07, "close": 11.62, "volume": 285859542}, "trend_line": 12.330333, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.569273, "activity_20": 11.325286, "activity_30": 11.473312}, "trend_signal": 0, "fair_value": 13.575962, "relative_strength": -20.470233, "rate_of_change": -1.7946796454541214, "market_dynamics": 0.668389, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.6, "high": 13.22, "low": 11.55, "close": 13.17, "volume": 338953294}, "trend_line": 12.160333, "activity_lines": {"activity_5": 12.062, "activity_10": 11.879818, "activity_20": 11.533143, "activity_30": 11.527484}, "trend_signal": 0, "fair_value": 13.569551, "relative_strength": -10.401438, "rate_of_change": -1.3787137784518873, "market_dynamics": 0.739914, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.12, "high": 13.58, "low": 12.48, "close": 13.55, "volume": 303590365}, "trend_line": 12.046667, "activity_lines": {"activity_5": 12.59, "activity_10": 12.234182, "activity_20": 11.765429, "activity_30": 11.61714}, "trend_signal": 0, "fair_value": 13.568333, "relative_strength": -7.085721, "rate_of_change": -0.9347276920788292, "market_dynamics": 0.848138, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.27, "high": 13.39, "low": 12.88, "close": 13.37, "volume": 326800965}, "trend_line": 11.928333, "activity_lines": {"activity_5": 12.988667, "activity_10": 12.498, "activity_20": 11.961095, "activity_30": 11.702516}, "trend_signal": 0, "fair_value": 13.570769, "relative_strength": -8.138131, "rate_of_change": -0.9822965970587471, "market_dynamics": 1.053546, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.26, "high": 14.01, "low": 12.81, "close": 13.08, "volume": 348187140}, "trend_line": 11.792, "activity_lines": {"activity_5": 13.166, "activity_10": 12.659091, "activity_20": 12.111524, "activity_30": 11.776817}, "trend_signal": 0, "fair_value": 13.563654, "relative_strength": -10.913038, "rate_of_change": -1.1429342222421228, "market_dynamics": 1.26131, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.07, "high": 13.23, "low": 12.61, "close": 12.91, "volume": 435315634}, "trend_line": 11.69, "activity_lines": {"activity_5": 13.15, "activity_10": 12.756545, "activity_20": 12.228524, "activity_30": 11.848946}, "trend_signal": 1, "fair_value": 13.558269, "relative_strength": -13.619963, "rate_of_change": -0.8649932157394871, "market_dynamics": 1.291422, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.94, "high": 12.96, "low": 12.1636, "close": 12.45, "volume": 492560222}, "trend_line": 11.597333, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.748182, "activity_20": 12.286667, "activity_30": 11.897978}, "trend_signal": 1, "fair_value": 13.559808, "relative_strength": -18.327373, "rate_of_change": -0.7927031650983638, "market_dynamics": 1.328765, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.38, "high": 12.49, "low": 11.26, "close": 11.31, "volume": 441710301}, "trend_line": 11.496, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.528364, "activity_20": 12.227048, "activity_30": 11.879441}, "trend_signal": 1, "fair_value": 13.555128, "relative_strength": -25.194175, "rate_of_change": -0.8737612345872997, "market_dynamics": 1.103783, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 11.63, "low": 11.07, "close": 11.58, "volume": 420746695}, "trend_line": 11.447667, "activity_lines": {"activity_5": 11.959333, "activity_10": 12.379455, "activity_20": 12.19219, "activity_30": 11.88486}, "trend_signal": 1, "fair_value": 13.551282, "relative_strength": -24.062162, "rate_of_change": -0.42043319415449976, "market_dynamics": 0.845751, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.65, "high": 12.5, "low": 11.42, "close": 11.52, "volume": 393263887}, "trend_line": 11.469333, "activity_lines": {"activity_5": 11.710667, "activity_10": 12.218182, "activity_20": 12.152952, "activity_30": 11.889527}, "trend_signal": 1, "fair_value": 13.54109, "relative_strength": -22.438065, "rate_of_change": 0.18926127044053184, "market_dynamics": 0.465713, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.635, "high": 12.565, "low": 11.52, "close": 11.86, "volume": 259224068}, "trend_line": 11.485, "activity_lines": {"activity_5": 11.679333, "activity_10": 12.109818, "activity_20": 12.144524, "activity_30": 11.914731}, "trend_signal": 1, "fair_value": 13.529231, "relative_strength": -21.639598, "rate_of_change": 0.13659905070328643, "market_dynamics": -0.011732, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.93, "high": 13.89, "low": 11.8712, "close": 13.78, "volume": 321185473}, "trend_line": 11.587667, "activity_lines": {"activity_5": 12.358, "activity_10": 12.346182, "activity_20": 12.31681, "activity_30": 12.062796}, "trend_signal": 1, "fair_value": 13.527821, "relative_strength": -10.597932, "rate_of_change": 0.8939225076186356, "market_dynamics": -0.030127, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.775, "high": 13.85, "low": 12.64, "close": 13.13, "volume": 251005875}, "trend_line": 11.71, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.453273, "activity_20": 12.417667, "activity_30": 12.162301}, "trend_signal": 1, "fair_value": 13.521538, "relative_strength": -15.979578, "rate_of_change": 1.0557172552507865, "market_dynamics": -0.042466, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.09, "high": 13.77, "low": 12.53, "close": 13.65, "volume": 310313683}, "trend_line": 11.842667, "activity_lines": {"activity_5": 13.156667, "activity_10": 12.662545, "activity_20": 12.554905, "activity_30": 12.287462}, "trend_signal": 1, "fair_value": 13.513654, "relative_strength": -9.559684, "rate_of_change": 1.1329376601195529, "market_dynamics": 0.162776, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.87, "high": 14.05, "low": 12.7, "close": 12.76, "volume": 212571699}, "trend_line": 11.952667, "activity_lines": {"activity_5": 13.147333, "activity_10": 12.704909, "activity_20": 12.592952, "activity_30": 12.346645}, "trend_signal": 1, "fair_value": 13.505385, "relative_strength": -14.793091, "rate_of_change": 0.9288448286184137, "market_dynamics": 0.277019, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.76, "high": 13.06, "low": 12.11, "close": 12.87, "volume": 266636141}, "trend_line": 12.056667, "activity_lines": {"activity_5": 13.092, "activity_10": 12.773091, "activity_20": 12.634429, "activity_30": 12.405828}, "trend_signal": 1, "fair_value": 13.494936, "relative_strength": -10.849861, "rate_of_change": 0.8700986984745682, "market_dynamics": 0.101639, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 14.106, "low": 12.805, "close": 14.05, "volume": 220187416}, "trend_line": 12.174333, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.056545, "activity_20": 12.782667, "activity_30": 12.53443}, "trend_signal": 1, "fair_value": 13.495449, "relative_strength": -6.82646, "rate_of_change": 0.9759413609084635, "market_dynamics": 0.121298, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.765, "high": 14.89, "low": 13.56, "close": 14.81, "volume": 309228403}, "trend_line": 12.297667, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.449091, "activity_20": 12.994571, "activity_30": 12.704473}, "trend_signal": 1, "fair_value": 13.503654, "relative_strength": -2.025937, "rate_of_change": 1.0130657671348389, "market_dynamics": 0.212145, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.805, "high": 15.35, "low": 14.5713, "close": 14.96, "volume": 252732227}, "trend_line": 12.401, "activity_lines": {"activity_5": 14.312667, "activity_10": 13.805273, "activity_20": 13.20981, "activity_30": 12.876237}, "trend_signal": 1, "fair_value": 13.517436, "relative_strength": 1.499681, "rate_of_change": 0.8402650681629225, "market_dynamics": 0.541854, "expectation": {"probability": 37.2965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.135, "high": 16.08, "low": 14.865, "close": 15.78, "volume": 328013553}, "trend_line": 12.554, "activity_lines": {"activity_5": 14.942667, "activity_10": 14.249091, "activity_20": 13.486667, "activity_30": 13.094237}, "trend_signal": 1, "fair_value": 13.537115, "relative_strength": 7.080641, "rate_of_change": 1.2337714700427422, "market_dynamics": 1.00615, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8, "high": 16.35, "low": 15.31, "close": 15.44, "volume": 193513718}, "trend_line": 12.688333, "activity_lines": {"activity_5": 15.258, "activity_10": 14.553636, "activity_20": 13.708524, "activity_30": 13.28043}, "trend_signal": 1, "fair_value": 13.554551, "relative_strength": 4.21453, "rate_of_change": 1.070041421061015, "market_dynamics": 1.250478, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 15.75, "low": 15.015, "close": 15.48, "volume": 159401307}, "trend_line": 12.811667, "activity_lines": {"activity_5": 15.415333, "activity_10": 14.800364, "activity_20": 13.916, "activity_30": 13.460538}, "trend_signal": 1, "fair_value": 13.562885, "relative_strength": 6.981789, "rate_of_change": 0.9720268218055109, "market_dynamics": 1.305427, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.46, "high": 16.5, "low": 15.41, "close": 15.99, "volume": 322979103}, "trend_line": 12.999, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.108909, "activity_20": 14.161048, "activity_30": 13.665591}, "trend_signal": 1, "fair_value": 13.556282, "relative_strength": 9.089714, "rate_of_change": 1.4622062843188215, "market_dynamics": 1.444049, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.7, "high": 16.26, "low": 14.93, "close": 15.37, "volume": 355083194}, "trend_line": 13.157333, "activity_lines": {"activity_5": 15.594, "activity_10": 15.252727, "activity_20": 14.335429, "activity_30": 13.818559}, "trend_signal": 1, "fair_value": 13.550064, "relative_strength": 6.68647, "rate_of_change": 1.2180398492191626, "market_dynamics": 1.442445, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.03, "high": 15.55, "low": 14.65, "close": 14.67, "volume": 168667455}, "trend_line": 13.270333, "activity_lines": {"activity_5": 15.28, "activity_10": 15.238, "activity_20": 14.433619, "activity_30": 13.916151}, "trend_signal": 1, "fair_value": 13.538782, "relative_strength": 2.320737, "rate_of_change": 0.8588366654549318, "market_dynamics": 1.226724, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.52, "high": 14.7758, "low": 13.17, "close": 13.3, "volume": 314025248}, "trend_line": 13.324, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.939455, "activity_20": 14.393762, "activity_30": 13.918065}, "trend_signal": 1, "fair_value": 13.514936, "relative_strength": -6.23305, "rate_of_change": 0.40441336325169097, "market_dynamics": 0.836856, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5, "high": 15.33, "low": 13.5, "close": 15.24, "volume": 249680423}, "trend_line": 13.424667, "activity_lines": {"activity_5": 14.676, "activity_10": 14.985818, "activity_20": 14.53681, "activity_30": 14.041677}, "trend_signal": 1, "fair_value": 13.508269, "relative_strength": 10.342287, "rate_of_change": 0.7555313719603693, "market_dynamics": 0.452212, "expectation": {"probability": 37.8396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 15.375, "low": 13.66, "close": 13.88, "volume": 208575509}, "trend_line": 13.470333, "activity_lines": {"activity_5": 14.331333, "activity_10": 14.763273, "activity_20": 14.537048, "activity_30": 14.071054}, "trend_signal": 1, "fair_value": 13.492372, "relative_strength": 2.373927, "rate_of_change": 0.3401648621898826, "market_dynamics": -0.092982, "expectation": {"probability": 34.1571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.96, "high": 14.559, "low": 13.275, "close": 13.59, "volume": 225761746}, "trend_line": 13.54, "activity_lines": {"activity_5": 14.030667, "activity_10": 14.504909, "activity_20": 14.497429, "activity_30": 14.078774}, "trend_signal": 1, "fair_value": 13.479744, "relative_strength": -0.323006, "rate_of_change": 0.5171884020981444, "market_dynamics": -0.355921, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 14.1699, "low": 12.84, "close": 13.07, "volume": 350743670}, "trend_line": 13.608, "activity_lines": {"activity_5": 13.675333, "activity_10": 14.176909, "activity_20": 14.398714, "activity_30": 14.048452}, "trend_signal": 1, "fair_value": 13.458654, "relative_strength": -3.327708, "rate_of_change": 0.5022156573116794, "market_dynamics": -0.404028, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.31, "high": 12.93, "low": 11.08, "close": 11.18, "volume": 479449598}, "trend_line": 13.593333, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.554545, "activity_20": 14.112619, "activity_30": 13.891806}, "trend_signal": 0, "fair_value": 13.431218, "relative_strength": -15.685801, "rate_of_change": -0.10778218694886166, "market_dynamics": -0.680696, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.89, "high": 11.6, "low": 10.26, "close": 10.3, "volume": 591777003}, "trend_line": 13.497667, "activity_lines": {"activity_5": 11.766, "activity_10": 12.849636, "activity_20": 13.745952, "activity_30": 13.679333}, "trend_signal": 0, "fair_value": 13.407628, "relative_strength": -21.161245, "rate_of_change": -0.7037714738541282, "market_dynamics": -0.760203, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.41, "high": 11.07, "low": 10.34, "close": 10.43, "volume": 361413714}, "trend_line": 13.393667, "activity_lines": {"activity_5": 11.108, "activity_10": 12.262545, "activity_20": 13.408238, "activity_30": 13.481419}, "trend_signal": 0, "fair_value": 13.386538, "relative_strength": -18.145779, "rate_of_change": -0.7705035247943159, "market_dynamics": -0.875996, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.14, "high": 11.335, "low": 10.2, "close": 10.3, "volume": 289872457}, "trend_line": 13.291333, "activity_lines": {"activity_5": 10.636667, "activity_10": 11.752909, "activity_20": 13.071, "activity_30": 13.281828}, "trend_signal": 0, "fair_value": 13.358013, "relative_strength": -16.131297, "rate_of_change": -0.7640476652137224, "market_dynamics": -1.067402, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.23, "high": 11.2, "low": 10.09, "close": 10.84, "volume": 207713673}, "trend_line": 13.216667, "activity_lines": {"activity_5": 10.564667, "activity_10": 11.433636, "activity_20": 12.801143, "activity_30": 13.123677}, "trend_signal": 0, "fair_value": 13.337692, "relative_strength": -14.817115, "rate_of_change": -0.5617645724473277, "market_dynamics": -1.156348, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.89, "high": 12.2, "low": 10.55, "close": 11.32, "volume": 263721853}, "trend_line": 13.163667, "activity_lines": {"activity_5": 10.801333, "activity_10": 11.271273, "activity_20": 12.586143, "activity_30": 13.001312}, "trend_signal": 0, "fair_value": 13.328269, "relative_strength": -14.627455, "rate_of_change": -0.4010088171246128, "market_dynamics": -1.167045, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 13.41, "low": 10.91, "close": 12.78, "volume": 334340974}, "trend_line": 13.174667, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.410364, "activity_20": 12.517571, "activity_30": 12.976559}, "trend_signal": 0, "fair_value": 13.324295, "relative_strength": -9.090979, "rate_of_change": 0.08356334143061529, "market_dynamics": -0.981586, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.375, "high": 12.47, "low": 11.41, "close": 12.1, "volume": 302343680}, "trend_line": 13.201, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.470545, "activity_20": 12.390286, "activity_30": 12.907226}, "trend_signal": 0, "fair_value": 13.314423, "relative_strength": -15.689242, "rate_of_change": 0.19987601963678514, "market_dynamics": -0.780857, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.055, "high": 12.2099, "low": 11.17, "close": 11.84, "volume": 222985802}, "trend_line": 13.209667, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.515818, "activity_20": 12.251143, "activity_30": 12.819419}, "trend_signal": 0, "fair_value": 13.30141, "relative_strength": -18.463094, "rate_of_change": 0.0656541171123331, "market_dynamics": -0.610265, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.845, "high": 13.365, "low": 11.65, "close": 13.35, "volume": 284083696}, "trend_line": 13.270667, "activity_lines": {"activity_5": 12.486, "activity_10": 11.867455, "activity_20": 12.270667, "activity_30": 12.828473}, "trend_signal": 0, "fair_value": 13.297115, "relative_strength": -12.536759, "rate_of_change": 0.46178302602177584, "market_dynamics": -0.31226, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.02, "high": 13.1, "low": 12.28, "close": 12.31, "volume": 230421419}, "trend_line": 13.285667, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.024909, "activity_20": 12.202714, "activity_30": 12.766495}, "trend_signal": 0, "fair_value": 13.281026, "relative_strength": -18.688953, "rate_of_change": 0.11303124402112243, "market_dynamics": -0.266793, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.47, "high": 14.18, "low": 11.965, "close": 13.85, "volume": 420038181}, "trend_line": 13.288, "activity_lines": {"activity_5": 12.954667, "activity_10": 12.441818, "activity_20": 12.296333, "activity_30": 12.802903}, "trend_signal": 0, "fair_value": 13.277821, "relative_strength": -9.387926, "rate_of_change": 0.01756027755324697, "market_dynamics": 0.044086, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 15.4, "low": 14.29, "close": 14.64, "volume": 326010454}, "trend_line": 13.338333, "activity_lines": {"activity_5": 13.604667, "activity_10": 12.937818, "activity_20": 12.472952, "activity_30": 12.890129}, "trend_signal": 0, "fair_value": 13.276346, "relative_strength": -6.723916, "rate_of_change": 0.37878537025888154, "market_dynamics": 0.377285, "expectation": {"probability": 48.6805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/022fb0ab-bd31-4fdb-bf1d-850e075b2e6b/", "share_image": "https://sharemaestro.com/terminal/022fb0ab-bd31-4fdb-bf1d-850e075b2e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}