{"ticker": {"uuid": "022fc406-208e-4c50-aa9c-0ebd81d145ec", "symbol": "475070", "name": "Samsungactive KoAct Global Climate Technology Infrastructure Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475070 rose 32.45%, moving from 31,360.00 to 41,535.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.95 and has softened across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is positive at 66.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,535.00"}, {"label": "12-Week Change", "value": "32.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43285.0, "high": 44000.0, "low": 41195.0, "close": 41535.0, "volume": 80550}, "trend_line": 30999.833333, "activity_lines": {"activity_5": 41137.0, "activity_10": 39412.545455, "activity_20": 36244.5, "activity_30": 33931.387097}, "trend_signal": 1, "fair_value": 18706.206023, "relative_strength": -16.954599, "rate_of_change": 1.668798442163257, "market_dynamics": 1.953666, "expectation": {"probability": 66.3577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 9478.751454, "high": 9583.516602, "low": 9478.751454, "close": 9583.516602, "volume": 200559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9583.516602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9563.56187, "high": 10002.577337, "low": 9493.718434, "close": 9798.036133, "volume": 747468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9690.776368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9837.946508, "high": 10187.163937, "low": 9763.114258, "close": 10097.365234, "volume": 578535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9826.30599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10132.286763, "high": 10266.984847, "low": 9817.991117, "close": 10217.09668, "volume": 472546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9924.003662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10606.223959, "high": 10885.597524, "low": 10386.71598, "close": 10795.798828, "volume": 447411}, "trend_line": null, "activity_lines": {"activity_5": 10287.937695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10098.362695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10740.92276, "high": 10750.899877, "low": 9997.588275, "close": 10112.331055, "volume": 33019}, "trend_line": null, "activity_lines": {"activity_5": 10292.593815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10100.690755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10137.275801, "high": 10286.939764, "low": 9987.611296, "close": 10202.129883, "volume": 15070}, "trend_line": null, "activity_lines": {"activity_5": 10291.928581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10115.182059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10202.129741, "high": 10775.843685, "low": 10202.129741, "close": 10730.944336, "volume": 33440}, "trend_line": null, "activity_lines": {"activity_5": 10440.595248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.152344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10730.944775, "high": 10770.855309, "low": 10276.962607, "close": 10306.895508, "volume": 31597}, "trend_line": null, "activity_lines": {"activity_5": 10405.673698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.901584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10306.895569, "high": 10950.452684, "low": 10306.895569, "close": 10945.463867, "volume": 20790}, "trend_line": null, "activity_lines": {"activity_5": 10577.62168, "activity_10": 10444.949343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10278.957813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11125.061142, "high": 11594.009912, "low": 10860.653703, "close": 11164.97168, "volume": 132711}, "trend_line": null, "activity_lines": {"activity_5": 10812.761263, "activity_10": 10606.042774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10359.504528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11169.960967, "high": 11429.379442, "low": 10785.822066, "close": 11424.390625, "volume": 996103}, "trend_line": null, "activity_lines": {"activity_5": 11064.197787, "activity_10": 10785.549556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10448.245036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11384.479362, "high": 11753.651932, "low": 11194.904333, "close": 11693.786133, "volume": 107383}, "trend_line": null, "activity_lines": {"activity_5": 11323.948763, "activity_10": 10984.467259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10544.05589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11594.010018, "high": 11723.719252, "low": 10626.179811, "close": 11025.285156, "volume": 54322}, "trend_line": null, "activity_lines": {"activity_5": 11296.676628, "activity_10": 11032.813494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10578.429409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11025.284843, "high": 11833.473049, "low": 10960.430236, "close": 11489.245117, "volume": 58929}, "trend_line": null, "activity_lines": {"activity_5": 11376.165169, "activity_10": 11150.821751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10639.150456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11499.222072, "high": 12122.824625, "low": 11499.222072, "close": 11683.808594, "volume": 88398}, "trend_line": null, "activity_lines": {"activity_5": 11484.25612, "activity_10": 11291.59707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10704.441589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11973.159786, "high": 12586.78402, "low": 11973.159786, "close": 12551.862305, "volume": 73723}, "trend_line": null, "activity_lines": {"activity_5": 11847.10918, "activity_10": 11561.628019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10813.113396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12496.985856, "high": 12821.258594, "low": 12227.590095, "close": 12686.560547, "volume": 213213}, "trend_line": null, "activity_lines": {"activity_5": 12179.696875, "activity_10": 11813.427149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10917.193794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12546.873899, "high": 13709.26836, "low": 12462.064016, "close": 13355.0625, "volume": 153451}, "trend_line": null, "activity_lines": {"activity_5": 12668.933594, "activity_10": 12151.21543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11045.502673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13873.89932, "high": 16862.20054, "low": 13375.017737, "close": 13833.988281, "volume": 318067}, "trend_line": null, "activity_lines": {"activity_5": 13162.49375, "activity_10": 12520.659908, "activity_20": 11772.371991, "activity_30": null}, "trend_signal": 0, "fair_value": 11184.926953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14103.384725, "high": 14103.384725, "low": 12761.392837, "close": 12940.990234, "volume": 943540}, "trend_line": null, "activity_lines": {"activity_5": 13202.07168, "activity_10": 12675.222479, "activity_20": 11939.616113, "activity_30": null}, "trend_signal": 0, "fair_value": 11268.549014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12940.990865, "high": 13459.827843, "low": 12816.270444, "close": 13310.163086, "volume": 99658}, "trend_line": null, "activity_lines": {"activity_5": 13280.895117, "activity_10": 12864.61614, "activity_20": 12126.031585, "activity_30": null}, "trend_signal": 0, "fair_value": 11361.349654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13270.252385, "high": 13270.252385, "low": 12721.482863, "close": 12911.057617, "volume": 200458}, "trend_line": null, "activity_lines": {"activity_5": 13176.130013, "activity_10": 12947.158398, "activity_20": 12257.712598, "activity_30": null}, "trend_signal": 0, "fair_value": 11428.728261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12911.057293, "high": 12911.057293, "low": 12322.377551, "close": 12362.288086, "volume": 76737}, "trend_line": null, "activity_lines": {"activity_5": 12873.47526, "activity_10": 12907.79217, "activity_20": 12323.73131, "activity_30": null}, "trend_signal": 0, "fair_value": 11467.626587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12222.600765, "high": 12462.064039, "low": 11673.831024, "close": 12247.544922, "volume": 167792}, "trend_line": null, "activity_lines": {"activity_5": 12598.757747, "activity_10": 12823.254403, "activity_20": 12368.606906, "activity_30": null}, "trend_signal": 0, "fair_value": 11498.82332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12172.712233, "high": 12606.740077, "low": 12142.779334, "close": 12571.818359, "volume": 87401}, "trend_line": null, "activity_lines": {"activity_5": 12537.894271, "activity_10": 12783.888175, "activity_20": 12437.452609, "activity_30": null}, "trend_signal": 0, "fair_value": 11540.09236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12621.706525, "high": 13145.53229, "low": 12018.059633, "close": 12222.600586, "volume": 255366}, "trend_line": null, "activity_lines": {"activity_5": 12385.236328, "activity_10": 12664.882173, "activity_20": 12461.327632, "activity_30": null}, "trend_signal": 0, "fair_value": 11565.370443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12417.165136, "high": 12511.951983, "low": 11888.350586, "close": 11888.350586, "volume": 47569}, "trend_line": null, "activity_lines": {"activity_5": 12193.665885, "activity_10": 12491.090021, "activity_20": 12443.748033, "activity_30": null}, "trend_signal": 0, "fair_value": 11576.905448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12162.73473, "high": 12521.929688, "low": 11848.439585, "close": 11878.37207, "volume": 66478}, "trend_line": null, "activity_lines": {"activity_5": 12066.949739, "activity_10": 12329.996502, "activity_20": 12419.706641, "activity_30": null}, "trend_signal": 0, "fair_value": 11587.300849, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516215, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11544.121398, "high": 11723.719348, "low": 10775.843656, "close": 11608.976563, "volume": 49047}, "trend_line": 11588.023372, "activity_lines": {"activity_5": 11882.696159, "activity_10": 12146.770898, "activity_20": 12362.525312, "activity_30": 12084.115612}, "trend_signal": 1, "fair_value": 11588.023372, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.749907, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11828.484819, "high": 12072.936271, "low": 11673.831496, "close": 12047.992188, "volume": 16759}, "trend_line": 11670.172559, "activity_lines": {"activity_5": 11887.352344, "activity_10": 12083.821076, "activity_20": 12343.99541, "activity_30": 12113.79102}, "trend_signal": 1, "fair_value": 11602.861076, "relative_strength": null, "rate_of_change": 0.7089145781194831, "market_dynamics": -0.877039, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12072.936359, "high": 12242.556583, "low": 11693.78648, "close": 11863.40625, "volume": 15509}, "trend_line": 11739.018229, "activity_lines": {"activity_5": 11865.401628, "activity_10": 12003.546502, "activity_20": 12303.681036, "activity_30": 12126.25771}, "trend_signal": 1, "fair_value": 11611.003113, "relative_strength": null, "rate_of_change": 0.5899284663696358, "market_dynamics": -0.929479, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11773.607394, "high": 12102.86939, "low": 11773.607394, "close": 11968.170898, "volume": 136832}, "trend_line": 11801.378418, "activity_lines": {"activity_5": 11902.31875, "activity_10": 11968.624716, "activity_20": 12271.253697, "activity_30": 12141.041753}, "trend_signal": 1, "fair_value": 11621.826379, "relative_strength": null, "rate_of_change": 0.5312215023735687, "market_dynamics": -0.943765, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12072.936523, "high": 12232.578489, "low": 11474.277926, "close": 11529.155273, "volume": 23788}, "trend_line": 11845.113704, "activity_lines": {"activity_5": 11787.575976, "activity_10": 11871.025302, "activity_20": 12195.708752, "activity_30": 12123.478969}, "trend_signal": 0, "fair_value": 11619.100758, "relative_strength": null, "rate_of_change": 0.37059472589483383, "market_dynamics": -0.970806, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11474.278667, "high": 12332.354418, "low": 11224.837826, "close": 12132.801758, "volume": 30445}, "trend_line": 11889.680469, "activity_lines": {"activity_5": 11897.329818, "activity_10": 11898.327663, "activity_20": 12175.254567, "activity_30": 12142.039489}, "trend_signal": 1, "fair_value": 11633.77793, "relative_strength": null, "rate_of_change": 0.3762459872795612, "market_dynamics": -0.936672, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12132.802124, "high": 13025.799927, "low": 12132.802124, "close": 12960.945313, "volume": 54942}, "trend_line": 11984.634277, "activity_lines": {"activity_5": 12248.209831, "activity_10": 12078.28782, "activity_20": 12230.606641, "activity_30": 12211.15335}, "trend_signal": 1, "fair_value": 11670.64369, "relative_strength": null, "rate_of_change": 0.7986237161509239, "market_dynamics": -0.715149, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13050.744026, "high": 13769.133965, "low": 13010.833494, "close": 13285.21875, "volume": 102075}, "trend_line": 12087.403906, "activity_lines": {"activity_5": 12646.317448, "activity_10": 12310.131747, "activity_20": 12310.760296, "activity_30": 12295.062025}, "trend_signal": 1, "fair_value": 11714.280854, "relative_strength": null, "rate_of_change": 0.8575115988080506, "market_dynamics": -0.355625, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13569.581817, "high": 13569.581817, "low": 12921.034853, "close": 13160.498047, "volume": 17912}, "trend_line": 12168.38903, "activity_lines": {"activity_5": 12908.063998, "activity_10": 12499.978853, "activity_20": 12375.543615, "activity_30": 12364.293905}, "trend_signal": 1, "fair_value": 11752.339201, "relative_strength": null, "rate_of_change": 0.6699960109697416, "market_dynamics": -0.008648, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13245.308685, "high": 13574.570596, "low": 13020.81187, "close": 13035.77832, "volume": 33596}, "trend_line": 12259.35179, "activity_lines": {"activity_5": 13048.748828, "activity_10": 12644.019691, "activity_20": 12426.19202, "activity_30": 12420.254505}, "trend_signal": 1, "fair_value": 11785.247897, "relative_strength": null, "rate_of_change": 0.7475332994017561, "market_dynamics": 0.292471, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13170.47606, "high": 13539.648848, "low": 12886.113539, "close": 13444.861328, "volume": 47059}, "trend_line": 12342.665039, "activity_lines": {"activity_5": 13225.353125, "activity_10": 12841.395508, "activity_20": 12517.321112, "activity_30": 12496.738991}, "trend_signal": 1, "fair_value": 11826.738232, "relative_strength": null, "rate_of_change": 0.6795893488264024, "market_dynamics": 0.473443, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13429.894752, "high": 13669.358118, "low": 13265.263735, "close": 13375.017578, "volume": 32871}, "trend_line": 12416.333236, "activity_lines": {"activity_5": 13291.205534, "activity_10": 12992.692738, "activity_20": 12603.651404, "activity_30": 12563.342381}, "trend_signal": 1, "fair_value": 11864.501143, "relative_strength": null, "rate_of_change": 0.5968581077686724, "market_dynamics": 0.500567, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13559.60402, "high": 13893.854744, "low": 13400.0, "close": 13560.0, "volume": 26995}, "trend_line": 12487.520215, "activity_lines": {"activity_5": 13391.113932, "activity_10": 13153.495401, "activity_20": 12705.532273, "activity_30": 12637.127333}, "trend_signal": 1, "fair_value": 11904.870164, "relative_strength": null, "rate_of_change": 0.573333347671437, "market_dynamics": 0.597956, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13560.0, "high": 14420.0, "low": 13550.0, "close": 14080.0, "volume": 73730}, "trend_line": 12567.060677, "activity_lines": {"activity_5": 13646.036914, "activity_10": 13377.99636, "activity_20": 12855.747252, "activity_30": 12739.867965}, "trend_signal": 1, "fair_value": 11955.454579, "relative_strength": null, "rate_of_change": 0.6369596255344201, "market_dynamics": 0.767182, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14080.0, "high": 15065.0, "low": 14000.0, "close": 14180.0, "volume": 61323}, "trend_line": 12672.217839, "activity_lines": {"activity_5": 13872.993099, "activity_10": 13582.282244, "activity_20": 13009.919647, "activity_30": 12843.928566}, "trend_signal": 1, "fair_value": 12006.012429, "relative_strength": null, "rate_of_change": 0.8367681568726569, "market_dynamics": 0.876918, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14185.0, "high": 15400.0, "low": 14185.0, "close": 15240.0, "volume": 38433}, "trend_line": 12797.243001, "activity_lines": {"activity_5": 14377.001172, "activity_10": 13931.098224, "activity_20": 13256.388653, "activity_30": 13009.591931}, "trend_signal": 1, "fair_value": 12077.878819, "relative_strength": null, "rate_of_change": 0.9866083710715786, "market_dynamics": 1.032072, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15300.0, "high": 15845.0, "low": 15235.0, "close": 15415.0, "volume": 25888}, "trend_line": 12921.616048, "activity_lines": {"activity_5": 14819.666667, "activity_10": 14255.237873, "activity_20": 13505.27454, "activity_30": 13178.47948}, "trend_signal": 1, "fair_value": 12150.424932, "relative_strength": null, "rate_of_change": 0.9718737621086071, "market_dynamics": 1.153589, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15550.0, "high": 15780.0, "low": 15400.0, "close": 15690.0, "volume": 19873}, "trend_line": 13026.220638, "activity_lines": {"activity_5": 15218.0, "activity_10": 14584.758345, "activity_20": 13766.811942, "activity_30": 13357.084896}, "trend_signal": 1, "fair_value": 12225.73504, "relative_strength": null, "rate_of_change": 0.8095317923967525, "market_dynamics": 1.214027, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15750.0, "high": 16000.0, "low": 15335.0, "close": 15660.0, "volume": 28295}, "trend_line": 13125.335286, "activity_lines": {"activity_5": 15464.333333, "activity_10": 14865.100977, "activity_20": 14008.980776, "activity_30": 13527.006145}, "trend_signal": 1, "fair_value": 12297.282227, "relative_strength": null, "rate_of_change": 0.7608856839938845, "market_dynamics": 1.306776, "expectation": {"probability": 65.8041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15700.0, "high": 16400.0, "low": 14700.0, "close": 15070.0, "volume": 48032}, "trend_line": 13182.49987, "activity_lines": {"activity_5": 15408.666667, "activity_10": 14992.725391, "activity_20": 14176.998898, "activity_30": 13652.468385}, "trend_signal": 1, "fair_value": 12353.868304, "relative_strength": null, "rate_of_change": 0.4355285617806206, "market_dynamics": 1.298426, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15300.0, "high": 16035.0, "low": 15300.0, "close": 15890.0, "volume": 17290}, "trend_line": 13251.033594, "activity_lines": {"activity_5": 15567.0, "activity_10": 15232.454865, "activity_20": 14407.91403, "activity_30": 13827.145812}, "trend_signal": 1, "fair_value": 12424.590938, "relative_strength": null, "rate_of_change": 0.5198841242241621, "market_dynamics": 1.328005, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15780.0, "high": 15780.0, "low": 15205.0, "close": 15495.0, "volume": 8642}, "trend_line": 13336.167253, "activity_lines": {"activity_5": 15550.333333, "activity_10": 15355.909091, "activity_20": 14580.824288, "activity_30": 13971.917839}, "trend_signal": 1, "fair_value": 12484.795037, "relative_strength": null, "rate_of_change": 0.6424680640651855, "market_dynamics": 1.181545, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15530.0, "high": 17005.0, "low": 15515.0, "close": 16500.0, "volume": 26433}, "trend_line": 13442.49515, "activity_lines": {"activity_5": 15863.333333, "activity_10": 15623.545455, "activity_20": 14833.03451, "activity_30": 14176.03608}, "trend_signal": 1, "fair_value": 12562.010517, "relative_strength": 36.496816, "rate_of_change": 0.797289768363413, "market_dynamics": 1.188808, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16500.0, "high": 16555.0, "low": 15605.0, "close": 16505.0, "volume": 25049}, "trend_line": 13562.293229, "activity_lines": {"activity_5": 16124.0, "activity_10": 15838.636364, "activity_20": 15063.641904, "activity_30": 14373.617038}, "trend_signal": 1, "fair_value": 12636.406545, "relative_strength": 34.681403, "rate_of_change": 0.8911893042416321, "market_dynamics": 1.248598, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16700.0, "high": 17335.0, "low": 16300.0, "close": 17220.0, "volume": 44431}, "trend_line": 13724.21696, "activity_lines": {"activity_5": 16566.666667, "activity_10": 16139.636364, "activity_20": 15340.740588, "activity_30": 14609.59812}, "trend_signal": 1, "fair_value": 12721.287905, "relative_strength": 38.230046, "rate_of_change": 1.1939258963503343, "market_dynamics": 1.436669, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17220.0, "high": 17220.0, "low": 16100.0, "close": 16330.0, "volume": 12712}, "trend_line": 13860.298796, "activity_lines": {"activity_5": 16569.333333, "activity_10": 16223.545455, "activity_20": 15505.978106, "activity_30": 14777.713155}, "trend_signal": 1, "fair_value": 12786.900852, "relative_strength": 30.75287, "rate_of_change": 0.9915453566248446, "market_dynamics": 1.470093, "expectation": {"probability": 67.9513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16525.0, "high": 16525.0, "low": 15570.0, "close": 15900.0, "volume": 31152}, "trend_line": 13971.238184, "activity_lines": {"activity_5": 16399.333333, "activity_10": 16209.454545, "activity_20": 15610.276586, "activity_30": 14909.306781}, "trend_signal": 1, "fair_value": 12842.491909, "relative_strength": 25.906216, "rate_of_change": 0.8004112294607757, "market_dynamics": 1.175428, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16095.0, "high": 16300.0, "low": 15455.0, "close": 15540.0, "volume": 25806}, "trend_line": 14081.818164, "activity_lines": {"activity_5": 16082.333333, "activity_10": 16121.090909, "activity_20": 15666.293852, "activity_30": 15010.517221}, "trend_signal": 1, "fair_value": 12889.816612, "relative_strength": 18.894852, "rate_of_change": 0.7914830349584743, "market_dynamics": 0.707062, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15700.0, "high": 15865.0, "low": 15340.0, "close": 15355.0, "volume": 28008}, "trend_line": 14197.373145, "activity_lines": {"activity_5": 15767.666667, "activity_10": 16001.818182, "activity_20": 15693.955018, "activity_30": 15092.657985}, "trend_signal": 1, "fair_value": 12932.319774, "relative_strength": 13.802934, "rate_of_change": 0.8205970255702792, "market_dynamics": 0.037488, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14730.0, "high": 15180.0, "low": 14005.0, "close": 14415.0, "volume": 31156}, "trend_line": 14281.927409, "activity_lines": {"activity_5": 15216.333333, "activity_10": 15717.181818, "activity_20": 15621.642364, "activity_30": 15106.698427}, "trend_signal": 1, "fair_value": 12957.449947, "relative_strength": 11.20374, "rate_of_change": 0.5955627364050685, "market_dynamics": -0.389112, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14035.0, "high": 14625.0, "low": 13480.0, "close": 13585.0, "volume": 8144}, "trend_line": 14347.794857, "activity_lines": {"activity_5": 14575.333333, "activity_10": 15293.545455, "activity_20": 15463.714369, "activity_30": 15061.735368}, "trend_signal": 1, "fair_value": 12967.909115, "relative_strength": 3.043921, "rate_of_change": 0.46119439004075446, "market_dynamics": -0.733423, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13585.0, "high": 13830.0, "low": 12560.0, "close": 13695.0, "volume": 45132}, "trend_line": 14402.695117, "activity_lines": {"activity_5": 14154.0, "activity_10": 14931.818182, "activity_20": 15315.595238, "activity_30": 15019.619571}, "trend_signal": 0, "fair_value": 12979.828637, "relative_strength": 3.193888, "rate_of_change": 0.38263900862238626, "market_dynamics": -0.805597, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13850.0, "high": 15225.0, "low": 13850.0, "close": 14575.0, "volume": 9404}, "trend_line": 14493.081576, "activity_lines": {"activity_5": 14173.0, "activity_10": 14762.818182, "activity_20": 15249.761905, "activity_30": 15030.736015}, "trend_signal": 0, "fair_value": 13005.557208, "relative_strength": 6.030856, "rate_of_change": 0.6275662871827019, "market_dynamics": -0.910304, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14575.0, "high": 15000.0, "low": 13905.0, "close": 13995.0, "volume": 9599}, "trend_line": 14560.642546, "activity_lines": {"activity_5": 14063.0, "activity_10": 14523.363636, "activity_20": 15123.857143, "activity_30": 14998.60172}, "trend_signal": 0, "fair_value": 13021.262649, "relative_strength": 4.656371, "rate_of_change": 0.4661601443814204, "market_dynamics": -0.944291, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13415.0, "high": 14030.0, "low": 12920.0, "close": 12960.0, "volume": 23448}, "trend_line": 14608.33737, "activity_lines": {"activity_5": 13698.666667, "activity_10": 14141.363636, "activity_20": 14899.785714, "activity_30": 14895.334459}, "trend_signal": 0, "fair_value": 13020.30542, "relative_strength": 0.169051, "rate_of_change": 0.3275598851446466, "market_dynamics": -0.904036, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13395.0, "high": 15715.0, "low": 11625.0, "close": 12765.0, "volume": 47700}, "trend_line": 14629.410645, "activity_lines": {"activity_5": 13366.333333, "activity_10": 13801.363636, "activity_20": 14662.952381, "activity_30": 14776.409467}, "trend_signal": 0, "fair_value": 13016.377644, "relative_strength": -0.335822, "rate_of_change": 0.14425512271695742, "market_dynamics": -0.8998, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12765.0, "high": 13095.0, "low": 12455.0, "close": 13095.0, "volume": 4727}, "trend_line": 14633.879134, "activity_lines": {"activity_5": 13198.666667, "activity_10": 13586.181818, "activity_20": 14469.333333, "activity_30": 14677.415232}, "trend_signal": 0, "fair_value": 13017.568892, "relative_strength": -0.218042, "rate_of_change": 0.030544559233683145, "market_dynamics": -0.920656, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13080.0, "high": 13720.0, "low": 12680.0, "close": 13660.0, "volume": 27635}, "trend_line": 14646.371842, "activity_lines": {"activity_5": 13259.333333, "activity_10": 13524.727273, "activity_20": 14340.571429, "activity_30": 14614.58432}, "trend_signal": 0, "fair_value": 13027.157416, "relative_strength": 1.134229, "rate_of_change": 0.08536839675663653, "market_dynamics": -0.886718, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13875.0, "high": 14135.0, "low": 13800.0, "close": 13840.0, "volume": 13328}, "trend_line": 14669.021908, "activity_lines": {"activity_5": 13441.0, "activity_10": 13530.181818, "activity_20": 14238.619048, "activity_30": 14562.560331}, "trend_signal": 0, "fair_value": 13039.110983, "relative_strength": 1.543456, "rate_of_change": 0.1546462580927293, "market_dynamics": -0.913318, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13760.0, "high": 14930.0, "low": 13700.0, "close": 14100.0, "volume": 32700}, "trend_line": 14704.495964, "activity_lines": {"activity_5": 13719.666667, "activity_10": 13610.454545, "activity_20": 14170.095238, "activity_30": 14525.84924}, "trend_signal": 0, "fair_value": 13054.486187, "relative_strength": 2.427882, "rate_of_change": 0.24182972949718431, "market_dynamics": -0.849863, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14125.0, "high": 15740.0, "low": 14125.0, "close": 15375.0, "volume": 18135}, "trend_line": 14768.833919, "activity_lines": {"activity_5": 14347.333333, "activity_10": 13928.272727, "activity_20": 14227.619048, "activity_30": 14569.107565}, "trend_signal": 0, "fair_value": 13087.636384, "relative_strength": 9.110945, "rate_of_change": 0.4375393427800248, "market_dynamics": -0.545215, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15015.0, "high": 15880.0, "low": 14185.0, "close": 14875.0, "volume": 12990}, "trend_line": 14818.833333, "activity_lines": {"activity_5": 14634.333333, "activity_10": 14122.636364, "activity_20": 14239.97619, "activity_30": 14575.956989}, "trend_signal": 0, "fair_value": 13112.810519, "relative_strength": 6.684739, "rate_of_change": 0.33854679573365637, "market_dynamics": -0.330616, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14875.0, "high": 15960.0, "low": 14390.0, "close": 15365.0, "volume": 138851}, "trend_line": 14879.0, "activity_lines": {"activity_5": 14966.0, "activity_10": 14384.636364, "activity_20": 14301.952381, "activity_30": 14611.193548}, "trend_signal": 0, "fair_value": 13144.090929, "relative_strength": 5.716608, "rate_of_change": 0.4060148707254477, "market_dynamics": 0.144322, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15425.0, "high": 16000.0, "low": 15025.0, "close": 15550.0, "volume": 5207}, "trend_line": 14928.0, "activity_lines": {"activity_5": 15245.666667, "activity_10": 14665.909091, "activity_20": 14386.952381, "activity_30": 14654.483871}, "trend_signal": 0, "fair_value": 13177.048587, "relative_strength": 2.353907, "rate_of_change": 0.32932320720478525, "market_dynamics": 0.369203, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15550.0, "high": 16275.0, "low": 15265.0, "close": 16025.0, "volume": 187770}, "trend_line": 14989.5, "activity_lines": {"activity_5": 15569.666667, "activity_10": 15005.272727, "activity_20": 14521.738095, "activity_30": 14725.258065}, "trend_signal": 0, "fair_value": 13215.534417, "relative_strength": 2.212977, "rate_of_change": 0.41197749196141475, "market_dynamics": 0.637487, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15565.0, "high": 16350.0, "low": 15565.0, "close": 15935.0, "volume": 22384}, "trend_line": 15012.666667, "activity_lines": {"activity_5": 15735.333333, "activity_10": 15272.545455, "activity_20": 14653.642857, "activity_30": 14786.258065}, "trend_signal": 0, "fair_value": 13251.793958, "relative_strength": -2.859489, "rate_of_change": 0.15455263351012047, "market_dynamics": 0.804954, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15935.0, "high": 16485.0, "low": 15925.0, "close": 16435.0, "volume": 28663}, "trend_line": 15046.666667, "activity_lines": {"activity_5": 16030.333333, "activity_10": 15573.090909, "activity_20": 14835.047619, "activity_30": 14878.021505}, "trend_signal": 0, "fair_value": 13293.678248, "relative_strength": -1.265035, "rate_of_change": 0.2264754207507777, "market_dynamics": 0.770064, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17000.0, "high": 17370.0, "low": 16320.0, "close": 17190.0, "volume": 51806}, "trend_line": 15096.666667, "activity_lines": {"activity_5": 16473.0, "activity_10": 15950.181818, "activity_20": 15085.809524, "activity_30": 15016.301075}, "trend_signal": 0, "fair_value": 13344.27983, "relative_strength": 2.836994, "rate_of_change": 0.33229951262001994, "market_dynamics": 0.905825, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17215.0, "high": 17585.0, "low": 17000.0, "close": 17220.0, "volume": 17590}, "trend_line": 15148.666667, "activity_lines": {"activity_5": 16804.0, "activity_10": 16268.545455, "activity_20": 15331.571429, "activity_30": 15153.290323}, "trend_signal": 1, "fair_value": 13393.96855, "relative_strength": -1.278961, "rate_of_change": 0.34444689776232174, "market_dynamics": 0.831812, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17220.0, "high": 18215.0, "low": 17220.0, "close": 18065.0, "volume": 11688}, "trend_line": 15248.5, "activity_lines": {"activity_5": 17305.333333, "activity_10": 16679.090909, "activity_20": 15648.928571, "activity_30": 15341.44086}, "trend_signal": 1, "fair_value": 13453.09553, "relative_strength": 2.70045, "rate_of_change": 0.659023894277629, "market_dynamics": 0.932321, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18075.0, "high": 19180.0, "low": 17845.0, "close": 19170.0, "volume": 30683}, "trend_line": 15357.833333, "activity_lines": {"activity_5": 18039.0, "activity_10": 17218.454545, "activity_20": 16054.142857, "activity_30": 15594.44086}, "trend_signal": 1, "fair_value": 13524.556836, "relative_strength": 8.090071, "rate_of_change": 0.7170104141390989, "market_dynamics": 1.106408, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19830.0, "high": 19830.0, "low": 19100.0, "close": 19380.0, "volume": 69321}, "trend_line": 15487.333333, "activity_lines": {"activity_5": 18627.0, "activity_10": 17727.0, "activity_20": 16452.761905, "activity_30": 15853.935484}, "trend_signal": 1, "fair_value": 13596.846258, "relative_strength": 11.274716, "rate_of_change": 0.8432179018490719, "market_dynamics": 1.269386, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19365.0, "high": 19590.0, "low": 18800.0, "close": 19095.0, "volume": 24233}, "trend_line": 15573.833333, "activity_lines": {"activity_5": 18923.666667, "activity_10": 18101.818182, "activity_20": 16797.166667, "activity_30": 16086.688172}, "trend_signal": 1, "fair_value": 13663.896913, "relative_strength": 6.009439, "rate_of_change": 0.5585209418569697, "market_dynamics": 1.401044, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18995.0, "high": 19600.0, "low": 18995.0, "close": 19315.0, "volume": 14675}, "trend_line": 15667.5, "activity_lines": {"activity_5": 19166.666667, "activity_10": 18448.818182, "activity_20": 17141.0, "activity_30": 16328.053763}, "trend_signal": 1, "fair_value": 13731.982492, "relative_strength": 6.157157, "rate_of_change": 0.6014361717967378, "market_dynamics": 1.523538, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19415.0, "high": 19995.0, "low": 19230.0, "close": 19310.0, "volume": 53290}, "trend_line": 15737.166667, "activity_lines": {"activity_5": 19268.333333, "activity_10": 18726.454545, "activity_20": 17459.02381, "activity_30": 16563.053763}, "trend_signal": 1, "fair_value": 13798.387463, "relative_strength": 7.412837, "rate_of_change": 0.44465720121269825, "market_dynamics": 1.566139, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19335.0, "high": 20440.0, "low": 19335.0, "close": 20400.0, "volume": 25939}, "trend_line": 15872.833333, "activity_lines": {"activity_5": 19650.333333, "activity_10": 19142.545455, "activity_20": 17850.619048, "activity_30": 16863.88172}, "trend_signal": 1, "fair_value": 13876.053493, "relative_strength": 12.127862, "rate_of_change": 0.8620780911247942, "market_dynamics": 1.642763, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20245.0, "high": 20245.0, "low": 19310.0, "close": 19920.0, "volume": 26650}, "trend_line": 16006.833333, "activity_lines": {"activity_5": 19790.333333, "activity_10": 19390.181818, "activity_20": 18160.142857, "activity_30": 17124.989247}, "trend_signal": 1, "fair_value": 13946.33194, "relative_strength": 8.223121, "rate_of_change": 0.8442097084293754, "market_dynamics": 1.69854, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19995.0, "high": 21000.0, "low": 19625.0, "close": 20770.0, "volume": 43540}, "trend_line": 16181.166667, "activity_lines": {"activity_5": 20177.666667, "activity_10": 19729.0, "activity_20": 18518.119048, "activity_30": 17432.290323}, "trend_signal": 1, "fair_value": 14024.764907, "relative_strength": 6.013937, "rate_of_change": 1.0891181932942977, "market_dynamics": 1.810112, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20515.0, "high": 22050.0, "low": 20510.0, "close": 22020.0, "volume": 28104}, "trend_line": 16403.333333, "activity_lines": {"activity_5": 20870.0, "activity_10": 20230.0, "activity_20": 18961.285714, "activity_30": 17808.989247}, "trend_signal": 1, "fair_value": 14115.619851, "relative_strength": 10.260626, "rate_of_change": 1.3729953505335784, "market_dynamics": 1.903046, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22025.0, "high": 23035.0, "low": 21650.0, "close": 21690.0, "volume": 62092}, "trend_line": 16645.833333, "activity_lines": {"activity_5": 21272.0, "activity_10": 20583.727273, "activity_20": 19334.071429, "activity_30": 18150.064516}, "trend_signal": 1, "fair_value": 14200.725246, "relative_strength": 9.998772, "rate_of_change": 1.4783580573354678, "market_dynamics": 1.947926, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21935.0, "high": 23625.0, "low": 21720.0, "close": 23565.0, "volume": 67225}, "trend_line": 16978.5, "activity_lines": {"activity_5": 22140.333333, "activity_10": 21212.454545, "activity_20": 19849.285714, "activity_30": 18596.462366}, "trend_signal": 1, "fair_value": 14304.772743, "relative_strength": 13.445066, "rate_of_change": 1.998498124695848, "market_dynamics": 2.074519, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24600.0, "high": 25015.0, "low": 24590.0, "close": 25015.0, "volume": 30053}, "trend_line": 17355.833333, "activity_lines": {"activity_5": 23281.0, "activity_10": 22024.909091, "activity_20": 20463.595238, "activity_30": 19114.946237}, "trend_signal": 1, "fair_value": 14422.467548, "relative_strength": 17.640275, "rate_of_change": 2.222418546985886, "market_dynamics": 2.040988, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24950.0, "high": 27105.0, "low": 23340.0, "close": 25795.0, "volume": 167588}, "trend_line": 17729.833333, "activity_lines": {"activity_5": 24342.0, "activity_10": 22876.727273, "activity_20": 21103.904762, "activity_30": 19659.408602}, "trend_signal": 1, "fair_value": 14546.082031, "relative_strength": 16.189649, "rate_of_change": 2.154895088148171, "market_dynamics": 2.091676, "expectation": {"probability": 60.4686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25965.0, "high": 25965.0, "low": 22895.0, "close": 25065.0, "volume": 86005}, "trend_line": 18098.833333, "activity_lines": {"activity_5": 24824.666667, "activity_10": 23474.0, "activity_20": 21625.02381, "activity_30": 20132.645161}, "trend_signal": 1, "fair_value": 14659.188676, "relative_strength": 6.971397, "rate_of_change": 2.0812378383342813, "market_dynamics": 2.047233, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25655.0, "high": 28915.0, "low": 25655.0, "close": 26270.0, "volume": 210574}, "trend_line": 18542.5, "activity_lines": {"activity_5": 25506.0, "activity_10": 24185.818182, "activity_20": 22215.595238, "activity_30": 20659.817204}, "trend_signal": 1, "fair_value": 14782.707945, "relative_strength": 7.217199, "rate_of_change": 2.451355061605293, "market_dynamics": 2.020413, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26750.0, "high": 27450.0, "low": 25620.0, "close": 26370.0, "volume": 225606}, "trend_line": 18996.0, "activity_lines": {"activity_5": 25915.333333, "activity_10": 24789.272727, "activity_20": 22766.904762, "activity_30": 21164.817204}, "trend_signal": 1, "fair_value": 14904.679441, "relative_strength": 11.389395, "rate_of_change": 2.4457327760550087, "market_dynamics": 2.053364, "expectation": {"probability": 60.7371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27135.0, "high": 27645.0, "low": 23650.0, "close": 24190.0, "volume": 118868}, "trend_line": 19365.833333, "activity_lines": {"activity_5": 25411.0, "activity_10": 24887.818182, "activity_20": 23060.904762, "activity_30": 21499.913978}, "trend_signal": 1, "fair_value": 15001.40153, "relative_strength": 0.65568, "rate_of_change": 1.9469011002316208, "market_dynamics": 1.750201, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24485.0, "high": 25190.0, "low": 23225.0, "close": 23345.0, "volume": 117564}, "trend_line": 19688.666667, "activity_lines": {"activity_5": 24680.0, "activity_10": 24755.090909, "activity_20": 23237.5, "activity_30": 21756.634409}, "trend_signal": 1, "fair_value": 15087.418009, "relative_strength": 1.141741, "rate_of_change": 1.667025262733643, "market_dynamics": 1.316491, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23345.0, "high": 25080.0, "low": 23250.0, "close": 24810.0, "volume": 102353}, "trend_line": 20054.333333, "activity_lines": {"activity_5": 24600.666667, "activity_10": 24841.909091, "activity_20": 23524.309524, "activity_30": 22087.043011}, "trend_signal": 1, "fair_value": 15186.628029, "relative_strength": 5.467302, "rate_of_change": 1.857244435007313, "market_dynamics": 0.836729, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24960.0, "high": 26110.0, "low": 24360.0, "close": 26110.0, "volume": 75203}, "trend_line": 20454.666667, "activity_lines": {"activity_5": 24971.666667, "activity_10": 25114.363636, "activity_20": 23898.785714, "activity_30": 22477.731183}, "trend_signal": 1, "fair_value": 15296.96512, "relative_strength": 6.329727, "rate_of_change": 1.9962435417448772, "market_dynamics": 0.356842, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26110.0, "high": 27260.0, "low": 25105.0, "close": 27260.0, "volume": 94029}, "trend_line": 20850.833333, "activity_lines": {"activity_5": 25736.666667, "activity_10": 25515.545455, "activity_20": 24344.47619, "activity_30": 22916.784946}, "trend_signal": 1, "fair_value": 15416.595469, "relative_strength": 9.132732, "rate_of_change": 1.9368033341708883, "market_dynamics": 0.224974, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25750.0, "high": 26905.0, "low": 24155.0, "close": 25020.0, "volume": 73193}, "trend_line": 21189.0, "activity_lines": {"activity_5": 25695.666667, "activity_10": 25442.272727, "activity_20": 24538.309524, "activity_30": 23185.763441}, "trend_signal": 1, "fair_value": 15511.678682, "relative_strength": 3.832741, "rate_of_change": 1.6218376579932414, "market_dynamics": 0.023394, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25770.0, "high": 26275.0, "low": 25125.0, "close": 25265.0, "volume": 50993}, "trend_line": 21519.0, "activity_lines": {"activity_5": 25681.0, "activity_10": 25413.454545, "activity_20": 24728.619048, "activity_30": 23448.731183}, "trend_signal": 1, "fair_value": 15607.299479, "relative_strength": 2.239436, "rate_of_change": 1.5574118646467505, "market_dynamics": -0.197094, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25265.0, "high": 25265.0, "low": 24515.0, "close": 24895.0, "volume": 43794}, "trend_line": 21830.5, "activity_lines": {"activity_5": 25415.0, "activity_10": 25327.0, "activity_20": 24854.309524, "activity_30": 23666.537634}, "trend_signal": 1, "fair_value": 15697.471329, "relative_strength": -3.287557, "rate_of_change": 1.4475579720247223, "market_dynamics": -0.444724, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25635.0, "high": 26595.0, "low": 25625.0, "close": 25970.0, "volume": 85163}, "trend_line": 22162.0, "activity_lines": {"activity_5": 25501.666667, "activity_10": 25439.090909, "activity_20": 25055.809524, "activity_30": 23933.602151}, "trend_signal": 1, "fair_value": 15796.245643, "relative_strength": -4.923623, "rate_of_change": 1.518517670232015, "market_dynamics": -0.71815, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25935.0, "high": 28780.0, "low": 25935.0, "close": 28150.0, "volume": 87557}, "trend_line": 22569.166667, "activity_lines": {"activity_5": 26324.333333, "activity_10": 25953.0, "activity_20": 25433.214286, "activity_30": 24319.924731}, "trend_signal": 1, "fair_value": 15913.900446, "relative_strength": -2.129968, "rate_of_change": 1.8372288917967752, "market_dynamics": -0.650657, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28710.0, "high": 29435.0, "low": 28055.0, "close": 28820.0, "volume": 121989}, "trend_line": 22982.0, "activity_lines": {"activity_5": 27311.0, "activity_10": 26556.363636, "activity_20": 25837.52381, "activity_30": 24723.204301}, "trend_signal": 1, "fair_value": 16035.656103, "relative_strength": -2.479452, "rate_of_change": 1.829191742394423, "market_dynamics": -0.45543, "expectation": {"probability": 61.7668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28895.0, "high": 30090.0, "low": 28030.0, "close": 29255.0, "volume": 117369}, "trend_line": 23384.166667, "activity_lines": {"activity_5": 28189.333333, "activity_10": 27154.636364, "activity_20": 26240.880952, "activity_30": 25127.913978}, "trend_signal": 1, "fair_value": 16159.201373, "relative_strength": -5.17371, "rate_of_change": 1.7499202288747775, "market_dynamics": -0.133534, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29820.0, "high": 31300.0, "low": 28150.0, "close": 29405.0, "volume": 143179}, "trend_line": 23790.333333, "activity_lines": {"activity_5": 28851.666667, "activity_10": 27672.727273, "activity_20": 26618.119048, "activity_30": 25516.354839}, "trend_signal": 1, "fair_value": 16281.847656, "relative_strength": -1.986903, "rate_of_change": 1.7369302562027338, "market_dynamics": 0.180072, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30290.0, "high": 31680.0, "low": 29750.0, "close": 29825.0, "volume": 132881}, "trend_line": 24182.333333, "activity_lines": {"activity_5": 29353.333333, "activity_10": 28183.636364, "activity_20": 27000.190476, "activity_30": 25905.688172}, "trend_signal": 1, "fair_value": 16406.09676, "relative_strength": -7.9557, "rate_of_change": 1.6477280688465588, "market_dynamics": 0.488195, "expectation": {"probability": 62.6615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30565.0, "high": 31670.0, "low": 30565.0, "close": 31300.0, "volume": 76598}, "trend_line": 24586.666667, "activity_lines": {"activity_5": 30089.666667, "activity_10": 28895.181818, "activity_20": 27484.0, "activity_30": 26364.892473}, "trend_signal": 1, "fair_value": 16541.495881, "relative_strength": -8.299339, "rate_of_change": 1.672019521161079, "market_dynamics": 0.794018, "expectation": {"probability": 63.3946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31300.0, "high": 31680.0, "low": 30405.0, "close": 30845.0, "volume": 113843}, "trend_line": 24968.833333, "activity_lines": {"activity_5": 30464.333333, "activity_10": 29450.545455, "activity_20": 27887.642857, "activity_30": 26768.655914}, "trend_signal": 1, "fair_value": 16670.356278, "relative_strength": -15.729292, "rate_of_change": 1.5543655070288074, "market_dynamics": 1.051946, "expectation": {"probability": 65.9289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30160.0, "high": 31240.0, "low": 28435.0, "close": 30300.0, "volume": 126167}, "trend_line": 25342.333333, "activity_lines": {"activity_5": 30522.333333, "activity_10": 29800.909091, "activity_20": 28211.619048, "activity_30": 27112.602151}, "trend_signal": 1, "fair_value": 16792.049526, "relative_strength": -7.484616, "rate_of_change": 1.4958648448598704, "market_dynamics": 1.178603, "expectation": {"probability": 64.7989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27415.0, "high": 31455.0, "low": 27415.0, "close": 31360.0, "volume": 88851}, "trend_line": 25743.833333, "activity_lines": {"activity_5": 30864.0, "activity_10": 30252.454545, "activity_20": 28615.095238, "activity_30": 27500.83871}, "trend_signal": 1, "fair_value": 16920.969441, "relative_strength": -2.665356, "rate_of_change": 1.5843055756715945, "market_dynamics": 1.165015, "expectation": {"probability": 61.9076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31600.0, "high": 33540.0, "low": 30800.0, "close": 32530.0, "volume": 113499}, "trend_line": 26184.5, "activity_lines": {"activity_5": 31465.333333, "activity_10": 30799.181818, "activity_20": 29100.02381, "activity_30": 27938.655914}, "trend_signal": 1, "fair_value": 17057.890762, "relative_strength": -4.203126, "rate_of_change": 1.7117367926521192, "market_dynamics": 1.160295, "expectation": {"probability": 62.4926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31600.0, "high": 33540.0, "low": 29730.0, "close": 31325.0, "volume": 148982}, "trend_line": 26548.666667, "activity_lines": {"activity_5": 31484.666667, "activity_10": 31007.545455, "activity_20": 29440.380952, "activity_30": 28270.301075}, "trend_signal": 1, "fair_value": 17181.952582, "relative_strength": -2.037951, "rate_of_change": 1.3907718955870891, "market_dynamics": 1.1038, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30390.0, "high": 33710.0, "low": 29600.0, "close": 32375.0, "volume": 90691}, "trend_line": 26963.833333, "activity_lines": {"activity_5": 31852.333333, "activity_10": 31349.090909, "activity_20": 29857.142857, "activity_30": 28646.193548}, "trend_signal": 1, "fair_value": 17312.927128, "relative_strength": 2.149699, "rate_of_change": 1.5637947894236421, "market_dynamics": 1.063024, "expectation": {"probability": 61.8435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32370.0, "high": 33465.0, "low": 31375.0, "close": 33360.0, "volume": 112074}, "trend_line": 27383.5, "activity_lines": {"activity_5": 32446.333333, "activity_10": 31805.090909, "activity_20": 30328.738095, "activity_30": 29058.849462}, "trend_signal": 1, "fair_value": 17450.081597, "relative_strength": -3.534683, "rate_of_change": 1.5564058040901307, "market_dynamics": 1.219942, "expectation": {"probability": 62.6053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32375.0, "high": 36565.0, "low": 32375.0, "close": 35070.0, "volume": 87231}, "trend_line": 27818.5, "activity_lines": {"activity_5": 33406.333333, "activity_10": 32497.363636, "activity_20": 30915.5, "activity_30": 29554.752688}, "trend_signal": 1, "fair_value": 17599.40294, "relative_strength": -4.16663, "rate_of_change": 1.5885478481567368, "market_dynamics": 1.342037, "expectation": {"probability": 63.1433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34595.0, "high": 39150.0, "low": 34555.0, "close": 39090.0, "volume": 140405}, "trend_line": 28398.5, "activity_lines": {"activity_5": 35459.0, "activity_10": 33817.545455, "activity_20": 31836.261905, "activity_30": 30281.946237}, "trend_signal": 1, "fair_value": 17779.996192, "relative_strength": 1.915823, "rate_of_change": 2.0849434728687744, "market_dynamics": 1.654928, "expectation": {"probability": 63.3168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 37640.0, "close": 39300.0, "volume": 141865}, "trend_line": 28923.0, "activity_lines": {"activity_5": 37144.333333, "activity_10": 35007.454545, "activity_20": 32715.214286, "activity_30": 30985.268817}, "trend_signal": 1, "fair_value": 17959.329557, "relative_strength": 0.370868, "rate_of_change": 1.8469285349578324, "market_dynamics": 2.03372, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42030.0, "high": 42030.0, "low": 39380.0, "close": 40690.0, "volume": 97241}, "trend_line": 29445.5, "activity_lines": {"activity_5": 38761.333333, "activity_10": 36304.636364, "activity_20": 33669.214286, "activity_30": 31744.430108}, "trend_signal": 1, "fair_value": 18147.186338, "relative_strength": -8.52781, "rate_of_change": 1.806520762023303, "market_dynamics": 2.173979, "expectation": {"probability": 64.8549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40700.0, "high": 42745.0, "low": 38300.0, "close": 40200.0, "volume": 164568}, "trend_line": 29925.666667, "activity_lines": {"activity_5": 39660.666667, "activity_10": 37333.727273, "activity_20": 34501.928571, "activity_30": 32438.268817}, "trend_signal": 1, "fair_value": 18327.947106, "relative_strength": -9.427916, "rate_of_change": 1.6306962591907128, "market_dynamics": 2.304159, "expectation": {"probability": 66.7417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39010.0, "high": 42080.0, "low": 38265.0, "close": 42025.0, "volume": 129656}, "trend_line": 30491.0, "activity_lines": {"activity_5": 40712.333333, "activity_10": 38514.636364, "activity_20": 35437.333333, "activity_30": 33218.870968}, "trend_signal": 1, "fair_value": 18520.606072, "relative_strength": -9.480865, "rate_of_change": 1.8891252759405022, "market_dynamics": 2.245778, "expectation": {"probability": 64.293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43285.0, "high": 44000.0, "low": 41195.0, "close": 41535.0, "volume": 80550}, "trend_line": 30999.833333, "activity_lines": {"activity_5": 41137.0, "activity_10": 39412.545455, "activity_20": 36244.5, "activity_30": 33931.387097}, "trend_signal": 1, "fair_value": 18706.206023, "relative_strength": -16.954599, "rate_of_change": 1.668798442163257, "market_dynamics": 1.953666, "expectation": {"probability": 66.3577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/022fc406-208e-4c50-aa9c-0ebd81d145ec/", "share_image": "https://sharemaestro.com/terminal/022fc406-208e-4c50-aa9c-0ebd81d145ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}