{"ticker": {"uuid": "02305728-7bbf-4215-b0e4-5dd8ab8e12a8", "symbol": "600744", "name": "DaTang HuaYin Electric Power CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600744 rose 8.50%, moving from 8.35 to 9.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.70 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.06"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.70"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 9.25, "low": 7.65, "close": 9.06, "volume": 1048437584}, "trend_line": 7.177, "activity_lines": {"activity_5": 8.454, "activity_10": 8.231273, "activity_20": 7.998571, "activity_30": 7.621892}, "trend_signal": 1, "fair_value": 4.541731, "relative_strength": 25.69786, "rate_of_change": 1.2223262292476162, "market_dynamics": 0.329752, "expectation": {"probability": 42.3397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.08, "close": 4.08, "volume": 69194464}, "trend_line": 4.257333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.115636, "activity_20": 4.187952, "activity_30": 4.223742}, "trend_signal": 0, "fair_value": 4.696603, "relative_strength": -11.401899, "rate_of_change": -0.19537390049433348, "market_dynamics": -0.515489, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.08, "high": 4.22, "low": 4.05, "close": 4.15, "volume": 87072511}, "trend_line": 4.255667, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.119273, "activity_20": 4.179905, "activity_30": 4.216817}, "trend_signal": 0, "fair_value": 4.708974, "relative_strength": -7.417446, "rate_of_change": -0.0391324803580121, "market_dynamics": -0.307742, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.14, "high": 4.3, "low": 3.63, "close": 3.71, "volume": 245672931}, "trend_line": 4.245333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.044909, "activity_20": 4.130143, "activity_30": 4.181613}, "trend_signal": 0, "fair_value": 4.718141, "relative_strength": -17.301159, "rate_of_change": -0.24282914993114563, "market_dynamics": -0.284125, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.43, "close": 3.51, "volume": 138338217}, "trend_line": 4.217333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.942545, "activity_20": 4.064238, "activity_30": 4.134172}, "trend_signal": 0, "fair_value": 4.726538, "relative_strength": -21.398913, "rate_of_change": -0.6595477904795591, "market_dynamics": -0.504122, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.44, "close": 3.5, "volume": 84000877}, "trend_line": 4.19, "activity_lines": {"activity_5": 3.67, "activity_10": 3.849091, "activity_20": 4.000952, "activity_30": 4.087892}, "trend_signal": 0, "fair_value": 4.734744, "relative_strength": -22.109897, "rate_of_change": -0.6481110218234986, "market_dynamics": -0.745293, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.47, "close": 3.53, "volume": 64214731}, "trend_line": 4.161, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.771818, "activity_20": 3.944333, "activity_30": 4.045312}, "trend_signal": 0, "fair_value": 4.742885, "relative_strength": -19.018048, "rate_of_change": -0.6921241050119523, "market_dynamics": -1.142493, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.5, "close": 3.59, "volume": 211452900}, "trend_line": 4.134, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.716909, "activity_20": 3.897429, "activity_30": 4.008473}, "trend_signal": 0, "fair_value": 4.751603, "relative_strength": -17.258896, "rate_of_change": -0.6488824801730173, "market_dynamics": -1.15729, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.56, "close": 3.68, "volume": 137055364}, "trend_line": 4.105333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.686545, "activity_20": 3.863286, "activity_30": 3.979183}, "trend_signal": 0, "fair_value": 4.760577, "relative_strength": -14.629945, "rate_of_change": -0.6934446057087673, "market_dynamics": -1.020148, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.78, "high": 4.08, "low": 3.73, "close": 3.76, "volume": 413289049}, "trend_line": 4.084333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.678545, "activity_20": 3.839952, "activity_30": 3.956903}, "trend_signal": 0, "fair_value": 4.770192, "relative_strength": -13.44533, "rate_of_change": -0.5115297589744829, "market_dynamics": -0.655045, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.59, "close": 3.61, "volume": 141172654}, "trend_line": 4.061333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.649818, "activity_20": 3.805095, "activity_30": 3.926301}, "trend_signal": 0, "fair_value": 4.778333, "relative_strength": -14.524688, "rate_of_change": -0.5631274433303965, "market_dynamics": -0.461881, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.55, "close": 3.62, "volume": 84389969}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.633091, "activity_20": 3.775143, "activity_30": 3.897828}, "trend_signal": 0, "fair_value": 4.784808, "relative_strength": -16.584281, "rate_of_change": -0.40215860162169353, "market_dynamics": -0.401121, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.63, "close": 3.64, "volume": 122948938}, "trend_line": 4.026667, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.628364, "activity_20": 3.750571, "activity_30": 3.871699}, "trend_signal": 0, "fair_value": 4.792308, "relative_strength": -15.918323, "rate_of_change": -0.4532262051915984, "market_dynamics": -0.350951, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.51, "close": 3.51, "volume": 54392083}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.609273, "activity_20": 3.716571, "activity_30": 3.838366}, "trend_signal": 0, "fair_value": 4.799103, "relative_strength": -15.90284, "rate_of_change": -0.6705297458170664, "market_dynamics": -0.570169, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.41, "close": 3.44, "volume": 50547559}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.581091, "activity_20": 3.679048, "activity_30": 3.802258}, "trend_signal": 0, "fair_value": 4.804744, "relative_strength": -15.670588, "rate_of_change": -0.683406893623899, "market_dynamics": -0.630021, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.23, "close": 3.25, "volume": 62006240}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.519636, "activity_20": 3.626571, "activity_30": 3.755656}, "trend_signal": 0, "fair_value": 4.809295, "relative_strength": -18.115301, "rate_of_change": -0.8810943090621983, "market_dynamics": -0.779874, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.26, "close": 3.34, "volume": 109901195}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.479091, "activity_20": 3.586667, "activity_30": 3.717118}, "trend_signal": 0, "fair_value": 4.81391, "relative_strength": -17.056834, "rate_of_change": -0.8719861896364917, "market_dynamics": -0.887695, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.31, "close": 3.37, "volume": 91234035}, "trend_line": 3.866333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.447455, "activity_20": 3.553524, "activity_30": 3.682731}, "trend_signal": 0, "fair_value": 4.818782, "relative_strength": -15.343162, "rate_of_change": -0.9394568280809635, "market_dynamics": -0.78051, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.33, "close": 3.41, "volume": 72956232}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.366, "activity_10": 3.427091, "activity_20": 3.527381, "activity_30": 3.65329}, "trend_signal": 0, "fair_value": 4.824359, "relative_strength": -13.892428, "rate_of_change": -0.8104061393573718, "market_dynamics": -0.559238, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.32, "close": 3.34, "volume": 53758033}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.398909, "activity_20": 3.497905, "activity_30": 3.621355}, "trend_signal": 0, "fair_value": 4.829744, "relative_strength": -15.486145, "rate_of_change": -0.869178617992173, "market_dynamics": -0.334125, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.28, "close": 3.32, "volume": 25865148}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.374727, "activity_20": 3.470238, "activity_30": 3.59028}, "trend_signal": 0, "fair_value": 4.834872, "relative_strength": -14.912599, "rate_of_change": -0.9820428775061039, "market_dynamics": -0.256803, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.25, "close": 3.34, "volume": 54036972}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.346, "activity_10": 3.359455, "activity_20": 3.448524, "activity_30": 3.562903}, "trend_signal": 0, "fair_value": 4.840321, "relative_strength": -13.323865, "rate_of_change": -0.8943417067512411, "market_dynamics": -0.286597, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.29, "close": 3.34, "volume": 76647061}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.349273, "activity_20": 3.430333, "activity_30": 3.537699}, "trend_signal": 0, "fair_value": 4.846282, "relative_strength": -9.916641, "rate_of_change": -0.8220245870242446, "market_dynamics": -0.39469, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.05, "close": 3.41, "volume": 88827536}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.357273, "activity_20": 3.422667, "activity_30": 3.518989}, "trend_signal": 0, "fair_value": 4.852821, "relative_strength": -8.692005, "rate_of_change": -0.684675675675683, "market_dynamics": -0.269727, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.36, "close": 3.4, "volume": 65294739}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.365273, "activity_20": 3.415476, "activity_30": 3.501269}, "trend_signal": 0, "fair_value": 4.858782, "relative_strength": -8.982606, "rate_of_change": -0.6349963139517062, "market_dynamics": -0.038357, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.35, "close": 3.46, "volume": 80267229}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.384909, "activity_20": 3.414524, "activity_30": 3.488925}, "trend_signal": 0, "fair_value": 4.864872, "relative_strength": -7.278143, "rate_of_change": -0.575132424240691, "market_dynamics": 0.308403, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.41, "close": 3.42, "volume": 95542825}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.393455, "activity_20": 3.409952, "activity_30": 3.475355}, "trend_signal": 0, "fair_value": 4.871154, "relative_strength": -8.386235, "rate_of_change": -0.6794418032725884, "market_dynamics": 0.626881, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.37, "close": 3.38, "volume": 59447587}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.393273, "activity_20": 3.402095, "activity_30": 3.460796}, "trend_signal": 0, "fair_value": 4.877308, "relative_strength": -8.645134, "rate_of_change": -0.6101506323240554, "market_dynamics": 0.737125, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.33, "close": 3.39, "volume": 48639941}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.394727, "activity_20": 3.39619, "activity_30": 3.448301}, "trend_signal": 0, "fair_value": 4.881987, "relative_strength": -7.651272, "rate_of_change": -0.6697050814152102, "market_dynamics": 0.821337, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.31, "close": 3.31, "volume": 55167232}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.382, "activity_20": 3.384048, "activity_30": 3.432194}, "trend_signal": 0, "fair_value": 4.886538, "relative_strength": -7.499139, "rate_of_change": -0.758497915675824, "market_dynamics": 0.737429, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.24, "close": 3.4, "volume": 85569093}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.386182, "activity_20": 3.382619, "activity_30": 3.423634}, "trend_signal": 0, "fair_value": 4.890641, "relative_strength": -3.677055, "rate_of_change": -0.7265615468426513, "market_dynamics": 0.810048, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.18, "close": 3.2, "volume": 64379135}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.352545, "activity_20": 3.363143, "activity_30": 3.403828}, "trend_signal": 0, "fair_value": 4.889872, "relative_strength": -8.079602, "rate_of_change": -0.8364128885087048, "market_dynamics": 0.590622, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.14, "close": 3.24, "volume": 41595360}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.328727, "activity_20": 3.349476, "activity_30": 3.388495}, "trend_signal": 0, "fair_value": 4.8925, "relative_strength": -8.417062, "rate_of_change": -0.8722514260278474, "market_dynamics": 0.341874, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.24, "high": 3.43, "low": 3.23, "close": 3.38, "volume": 80275715}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.332182, "activity_20": 3.351048, "activity_30": 3.384151}, "trend_signal": 0, "fair_value": 4.896603, "relative_strength": -2.659711, "rate_of_change": -0.3190872480262313, "market_dynamics": 0.459765, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.37, "high": 3.82, "low": 3.24, "close": 3.82, "volume": 325546533}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.416182, "activity_20": 3.395143, "activity_30": 3.408903}, "trend_signal": 0, "fair_value": 4.902179, "relative_strength": 11.869607, "rate_of_change": 0.3007275488143986, "market_dynamics": 0.607862, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.28, "close": 3.46, "volume": 758621383}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.427091, "activity_20": 3.403143, "activity_30": 3.409763}, "trend_signal": 0, "fair_value": 4.901603, "relative_strength": 3.350616, "rate_of_change": -0.03870405815241061, "market_dynamics": 1.014088, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.01, "close": 3.43, "volume": 321143365}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.432545, "activity_20": 3.407286, "activity_30": 3.408774}, "trend_signal": 0, "fair_value": 4.903718, "relative_strength": -0.038076, "rate_of_change": -0.0967395604430698, "market_dynamics": 1.367619, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.35, "high": 3.43, "low": 2.69, "close": 2.79, "volume": 244247130}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.321455, "activity_20": 3.350048, "activity_30": 3.36671}, "trend_signal": 0, "fair_value": 4.901731, "relative_strength": -12.907677, "rate_of_change": -0.7747530505520109, "market_dynamics": 0.956915, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.3, "close": 2.66, "volume": 184445432}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.197455, "activity_20": 3.28319, "activity_30": 3.317978}, "trend_signal": 0, "fair_value": 4.900769, "relative_strength": -20.362524, "rate_of_change": -0.9955105402606366, "market_dynamics": 0.235681, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.68, "close": 2.92, "volume": 147297451}, "trend_line": 3.353333, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.134, "activity_20": 3.244667, "activity_30": 3.288215}, "trend_signal": 0, "fair_value": 4.899936, "relative_strength": -16.068969, "rate_of_change": -0.8280757914112578, "market_dynamics": -0.334386, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.82, "close": 2.9, "volume": 162223368}, "trend_line": 3.329667, "activity_lines": {"activity_5": 2.878, "activity_10": 3.074, "activity_20": 3.206238, "activity_30": 3.258968}, "trend_signal": 0, "fair_value": 4.90109, "relative_strength": -16.712292, "rate_of_change": -0.705745596992603, "market_dynamics": -0.833339, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.85, "close": 2.95, "volume": 143229199}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.881333, "activity_10": 3.032182, "activity_20": 3.174571, "activity_30": 3.234473}, "trend_signal": 0, "fair_value": 4.904615, "relative_strength": -15.29509, "rate_of_change": -0.6707577664673463, "market_dynamics": -0.868483, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.96, "close": 3.08, "volume": 218137384}, "trend_line": 3.288667, "activity_lines": {"activity_5": 2.96, "activity_10": 3.018545, "activity_20": 3.157143, "activity_30": 3.219806}, "trend_signal": 0, "fair_value": 4.909231, "relative_strength": -11.326077, "rate_of_change": -0.5643822378937975, "market_dynamics": -0.66555, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.02, "close": 3.03, "volume": 109326658}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.998727, "activity_20": 3.13619, "activity_30": 3.203118}, "trend_signal": 0, "fair_value": 4.911923, "relative_strength": -12.052135, "rate_of_change": -0.48651931010344224, "market_dynamics": -0.563953, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.91, "close": 3.0, "volume": 88478551}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.979818, "activity_20": 3.11419, "activity_30": 3.185527}, "trend_signal": 0, "fair_value": 4.913205, "relative_strength": -12.242402, "rate_of_change": -0.4481665870679848, "market_dynamics": -0.48368, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.01, "high": 3.08, "low": 3.0, "close": 3.07, "volume": 55074073}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.988545, "activity_20": 3.100762, "activity_30": 3.173398}, "trend_signal": 0, "fair_value": 4.91359, "relative_strength": -10.59453, "rate_of_change": -0.18416206261510829, "market_dynamics": -0.379576, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.06, "high": 3.93, "low": 3.04, "close": 3.5, "volume": 853096804}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.082545, "activity_20": 3.130143, "activity_30": 3.189398}, "trend_signal": 0, "fair_value": 4.905, "relative_strength": 3.776831, "rate_of_change": 0.16399138991390697, "market_dynamics": -0.029052, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.02, "close": 3.04, "volume": 419495409}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.091636, "activity_20": 3.115333, "activity_30": 3.175376}, "trend_signal": 0, "fair_value": 4.882244, "relative_strength": -10.844514, "rate_of_change": -0.33769958429181546, "market_dynamics": 0.124826, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.93, "close": 3.05, "volume": 167845148}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.098, "activity_20": 3.103095, "activity_30": 3.16271}, "trend_signal": 0, "fair_value": 4.861154, "relative_strength": -10.829379, "rate_of_change": -0.36964784573856135, "market_dynamics": 0.182771, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.06, "high": 3.18, "low": 3.03, "close": 3.09, "volume": 96109676}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.104545, "activity_20": 3.096286, "activity_30": 3.153398}, "trend_signal": 0, "fair_value": 4.842115, "relative_strength": -9.772874, "rate_of_change": -0.2576419929549593, "market_dynamics": 0.272117, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.12, "high": 3.98, "low": 3.11, "close": 3.98, "volume": 679938482}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.269818, "activity_20": 3.175286, "activity_30": 3.202043}, "trend_signal": 0, "fair_value": 4.827051, "relative_strength": 14.33338, "rate_of_change": 0.6819590824550602, "market_dynamics": 0.431715, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.64, "close": 3.75, "volume": 821047972}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.373636, "activity_20": 3.229619, "activity_30": 3.23443}, "trend_signal": 0, "fair_value": 4.813526, "relative_strength": 7.831568, "rate_of_change": 0.4207820197044296, "market_dynamics": 0.815871, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.65, "close": 3.9, "volume": 505876495}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.490182, "activity_20": 3.295619, "activity_30": 3.275613}, "trend_signal": 0, "fair_value": 4.804231, "relative_strength": 14.533743, "rate_of_change": 0.5722840498432264, "market_dynamics": 1.260252, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.97, "high": 4.21, "low": 3.71, "close": 3.85, "volume": 708652225}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.81, "activity_10": 3.582727, "activity_20": 3.353714, "activity_30": 3.312366}, "trend_signal": 1, "fair_value": 4.798718, "relative_strength": 13.131511, "rate_of_change": 0.44711924063806213, "market_dynamics": 1.643258, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.53, "close": 3.61, "volume": 327069795}, "trend_line": 3.302, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.616727, "activity_20": 3.386714, "activity_30": 3.332688}, "trend_signal": 1, "fair_value": 4.787372, "relative_strength": 7.518411, "rate_of_change": 0.2124430955993966, "market_dynamics": 1.43353, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.47, "close": 3.65, "volume": 169449897}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.646909, "activity_20": 3.424524, "activity_30": 3.35514}, "trend_signal": 1, "fair_value": 4.770962, "relative_strength": 9.273127, "rate_of_change": 0.19179285281647923, "market_dynamics": 1.173592, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.3, "close": 3.31, "volume": 182388370}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.604727, "activity_20": 3.429048, "activity_30": 3.355247}, "trend_signal": 1, "fair_value": 4.733718, "relative_strength": 0.20324, "rate_of_change": -0.11081109428828329, "market_dynamics": 0.815428, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.13, "close": 3.22, "volume": 193490275}, "trend_line": 3.299333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.549636, "activity_20": 3.425571, "activity_30": 3.349785}, "trend_signal": 1, "fair_value": 4.696026, "relative_strength": -1.538969, "rate_of_change": -0.16140809346297072, "market_dynamics": 0.381603, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.22, "high": 3.45, "low": 3.21, "close": 3.24, "volume": 153884761}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.494909, "activity_20": 3.421952, "activity_30": 3.345957}, "trend_signal": 1, "fair_value": 4.657949, "relative_strength": -0.331087, "rate_of_change": -0.15154578213232472, "market_dynamics": 0.099497, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.13, "close": 3.23, "volume": 136698925}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.434909, "activity_20": 3.414619, "activity_30": 3.341806}, "trend_signal": 0, "fair_value": 4.617821, "relative_strength": -1.294343, "rate_of_change": -0.08092685226417783, "market_dynamics": -0.174229, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.0, "close": 3.07, "volume": 101541519}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.343273, "activity_20": 3.390571, "activity_30": 3.327505}, "trend_signal": 0, "fair_value": 4.585, "relative_strength": -6.331024, "rate_of_change": -0.3341771813491364, "market_dynamics": -0.405255, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.01, "close": 3.09, "volume": 105142232}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.271818, "activity_20": 3.367619, "activity_30": 3.315204}, "trend_signal": 0, "fair_value": 4.551218, "relative_strength": -2.582039, "rate_of_change": -0.11177605041901804, "market_dynamics": -0.541019, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.03, "close": 3.06, "volume": 96517596}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.206909, "activity_20": 3.341143, "activity_30": 3.301204}, "trend_signal": 0, "fair_value": 4.522115, "relative_strength": -3.861811, "rate_of_change": -0.18309429356119095, "market_dynamics": -0.665104, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.98, "close": 3.1, "volume": 159005274}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.164545, "activity_20": 3.318571, "activity_30": 3.290172}, "trend_signal": 0, "fair_value": 4.483782, "relative_strength": -1.098906, "rate_of_change": -0.28532558850503864, "market_dynamics": -0.73074, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.01, "close": 3.02, "volume": 87146489}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.062, "activity_10": 3.121273, "activity_20": 3.288048, "activity_30": 3.274581}, "trend_signal": 0, "fair_value": 4.443077, "relative_strength": -4.129926, "rate_of_change": -0.8175880615648445, "market_dynamics": -0.78601, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.8, "close": 2.82, "volume": 66802908}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.052364, "activity_20": 3.238381, "activity_30": 3.247806}, "trend_signal": 0, "fair_value": 4.406218, "relative_strength": -9.513799, "rate_of_change": -0.6594435857805201, "market_dynamics": -0.91851, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.81, "close": 2.93, "volume": 66886733}, "trend_line": 3.197, "activity_lines": {"activity_5": 2.95, "activity_10": 3.018545, "activity_20": 3.200381, "activity_30": 3.229505}, "trend_signal": 0, "fair_value": 4.371859, "relative_strength": -5.46983, "rate_of_change": -0.5186287191547845, "market_dynamics": -1.003615, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.82, "close": 2.82, "volume": 48195344}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.971636, "activity_20": 3.154619, "activity_30": 3.205183}, "trend_signal": 0, "fair_value": 4.340192, "relative_strength": -6.437538, "rate_of_change": 0.031279324366590235, "market_dynamics": -1.162413, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.72, "close": 2.74, "volume": 44271856}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.917455, "activity_20": 3.102286, "activity_30": 3.175634}, "trend_signal": 0, "fair_value": 4.307372, "relative_strength": -6.930385, "rate_of_change": 0.08339587242026883, "market_dynamics": -1.263943, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.7, "close": 2.82, "volume": 38669988}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.886909, "activity_20": 3.059048, "activity_30": 3.151075}, "trend_signal": 0, "fair_value": 4.280128, "relative_strength": -5.273226, "rate_of_change": -0.1041657879435808, "market_dynamics": -1.329216, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.81, "high": 3.07, "low": 2.79, "close": 3.07, "volume": 120319352}, "trend_line": 3.203, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.909273, "activity_20": 3.040905, "activity_30": 3.14286}, "trend_signal": 0, "fair_value": 4.254808, "relative_strength": -8.428517, "rate_of_change": 0.1772414696873884, "market_dynamics": -1.062611, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.1, "close": 3.37, "volume": 88212916}, "trend_line": 3.217, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.986182, "activity_20": 3.055667, "activity_30": 3.153634}, "trend_signal": 0, "fair_value": 4.231538, "relative_strength": -6.888198, "rate_of_change": 0.43709022791134045, "market_dynamics": -0.591975, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.13, "close": 3.17, "volume": 230988705}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.128, "activity_10": 3.021636, "activity_20": 3.05319, "activity_30": 3.150602}, "trend_signal": 0, "fair_value": 4.20391, "relative_strength": -9.049001, "rate_of_change": 0.09325458501710021, "market_dynamics": -0.058885, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.03, "close": 3.16, "volume": 144708630}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.053273, "activity_20": 3.053238, "activity_30": 3.146731}, "trend_signal": 0, "fair_value": 4.177756, "relative_strength": -10.374802, "rate_of_change": 0.13456521739130187, "market_dynamics": 0.440633, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.13, "close": 3.35, "volume": 231027382}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.118364, "activity_20": 3.074667, "activity_30": 3.154839}, "trend_signal": 0, "fair_value": 4.150897, "relative_strength": -5.909322, "rate_of_change": 0.3618422786976436, "market_dynamics": 0.708884, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.37, "high": 3.54, "low": 3.34, "close": 3.4, "volume": 246695987}, "trend_line": 3.247, "activity_lines": {"activity_5": 3.306, "activity_10": 3.186545, "activity_20": 3.102095, "activity_30": 3.165419}, "trend_signal": 0, "fair_value": 4.123397, "relative_strength": -3.540765, "rate_of_change": 0.3399258343634016, "market_dynamics": 0.840704, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.38, "high": 3.72, "low": 3.36, "close": 3.59, "volume": 260676990}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.406, "activity_10": 3.278727, "activity_20": 3.14881, "activity_30": 3.187548}, "trend_signal": 0, "fair_value": 4.099359, "relative_strength": -3.327718, "rate_of_change": 0.09239297813366534, "market_dynamics": 0.984208, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.59, "high": 3.82, "low": 3.3, "close": 3.32, "volume": 259267734}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.309818, "activity_20": 3.168476, "activity_30": 3.192065}, "trend_signal": 0, "fair_value": 4.080064, "relative_strength": -7.099738, "rate_of_change": 0.28716923076922507, "market_dynamics": 1.07333, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.31, "high": 3.65, "low": 3.28, "close": 3.49, "volume": 200292853}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.362727, "activity_20": 3.203857, "activity_30": 3.206946}, "trend_signal": 0, "fair_value": 4.062436, "relative_strength": -0.351744, "rate_of_change": 0.4500000460216924, "market_dynamics": 1.0432, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.25, "close": 3.4, "volume": 180712142}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.385636, "activity_20": 3.229476, "activity_30": 3.215075}, "trend_signal": 0, "fair_value": 4.044872, "relative_strength": -4.497892, "rate_of_change": 0.315607819181434, "market_dynamics": 0.969601, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.39, "high": 3.62, "low": 3.38, "close": 3.6, "volume": 177911866}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.434364, "activity_20": 3.273333, "activity_30": 3.235441}, "trend_signal": 0, "fair_value": 4.032821, "relative_strength": -1.078052, "rate_of_change": -0.3856490800415271, "market_dynamics": 0.895331, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.52, "close": 3.55, "volume": 187285791}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.51, "activity_10": 3.464364, "activity_20": 3.309905, "activity_30": 3.253398}, "trend_signal": 0, "fair_value": 4.016603, "relative_strength": -1.981221, "rate_of_change": -0.20377990791849407, "market_dynamics": 0.90464, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.35, "close": 3.36, "volume": 232509446}, "trend_line": 3.247, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.456545, "activity_20": 3.32619, "activity_30": 3.259527}, "trend_signal": 1, "fair_value": 4.000128, "relative_strength": -6.305116, "rate_of_change": -0.5513016845329322, "market_dynamics": 0.859249, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.22, "close": 3.34, "volume": 147979724}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.426, "activity_10": 3.441636, "activity_20": 3.339143, "activity_30": 3.265527}, "trend_signal": 1, "fair_value": 3.983526, "relative_strength": -7.548436, "rate_of_change": -0.5235602094240809, "market_dynamics": 0.708759, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.33, "high": 3.34, "low": 2.95, "close": 2.97, "volume": 132570510}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.356182, "activity_20": 3.315714, "activity_30": 3.248753}, "trend_signal": 1, "fair_value": 3.964231, "relative_strength": -12.699632, "rate_of_change": -0.6604643962848243, "market_dynamics": 0.248694, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.9, "close": 2.92, "volume": 88530392}, "trend_line": 3.184333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.268545, "activity_20": 3.287762, "activity_30": 3.230129}, "trend_signal": 0, "fair_value": 3.944295, "relative_strength": -12.638604, "rate_of_change": -0.7583834657818987, "market_dynamics": -0.274782, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.86, "close": 3.0, "volume": 81756725}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.042, "activity_10": 3.204182, "activity_20": 3.266952, "activity_30": 3.218237}, "trend_signal": 0, "fair_value": 3.922244, "relative_strength": -11.629969, "rate_of_change": -0.3244949570286822, "market_dynamics": -0.70303, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.92, "close": 2.96, "volume": 67905970}, "trend_line": 3.165333, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.143273, "activity_20": 3.242, "activity_30": 3.20443}, "trend_signal": 0, "fair_value": 3.902628, "relative_strength": -12.597746, "rate_of_change": -0.2730623818525514, "market_dynamics": -1.001013, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.97, "close": 2.99, "volume": 18318176}, "trend_line": 3.157, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.094364, "activity_20": 3.219238, "activity_30": 3.193118}, "trend_signal": 0, "fair_value": 3.884295, "relative_strength": -11.232651, "rate_of_change": -0.2632582417079, "market_dynamics": -1.034003, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.96, "close": 3.06, "volume": 57277337}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.067273, "activity_20": 3.201952, "activity_30": 3.18686}, "trend_signal": 0, "fair_value": 3.866987, "relative_strength": -10.454714, "rate_of_change": -0.17950585999366064, "market_dynamics": -0.962546, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.02, "close": 3.12, "volume": 110794552}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.057273, "activity_20": 3.189238, "activity_30": 3.184839}, "trend_signal": 0, "fair_value": 3.851218, "relative_strength": -9.880424, "rate_of_change": 0.05289824972479465, "market_dynamics": -0.883572, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.06, "close": 3.08, "volume": 118970314}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.048727, "activity_20": 3.172476, "activity_30": 3.180129}, "trend_signal": 0, "fair_value": 3.836346, "relative_strength": -11.789695, "rate_of_change": -0.01056137012368908, "market_dynamics": -0.759183, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.06, "close": 3.08, "volume": 101559815}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.048727, "activity_20": 3.157095, "activity_30": 3.175441}, "trend_signal": 0, "fair_value": 3.824744, "relative_strength": -10.192241, "rate_of_change": 0.021124971333789246, "market_dynamics": -0.66311, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.05, "close": 3.06, "volume": 92491045}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.050182, "activity_20": 3.140238, "activity_30": 3.169419}, "trend_signal": 0, "fair_value": 3.811346, "relative_strength": -12.04168, "rate_of_change": -0.042272731741297434, "market_dynamics": -0.595745, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.26, "low": 3.04, "close": 3.2, "volume": 186142520}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.082182, "activity_20": 3.13719, "activity_30": 3.172516}, "trend_signal": 0, "fair_value": 3.798718, "relative_strength": -9.159327, "rate_of_change": 0.19035532994923168, "market_dynamics": -0.441856, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.16, "close": 3.3, "volume": 222085856}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.128182, "activity_20": 3.144381, "activity_30": 3.181677}, "trend_signal": 0, "fair_value": 3.786282, "relative_strength": -4.773072, "rate_of_change": 0.5066497783407224, "market_dynamics": -0.193202, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.19, "close": 3.2, "volume": 208508954}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.2, "activity_10": 3.149091, "activity_20": 3.142524, "activity_30": 3.183355}, "trend_signal": 0, "fair_value": 3.773654, "relative_strength": -7.231334, "rate_of_change": 0.28355387523629166, "market_dynamics": 0.098071, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.19, "high": 3.45, "low": 3.18, "close": 3.43, "volume": 214178128}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.208182, "activity_20": 3.164429, "activity_30": 3.19929}, "trend_signal": 0, "fair_value": 3.764295, "relative_strength": -0.335514, "rate_of_change": 0.6387998743324028, "market_dynamics": 0.56023, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.09, "close": 3.45, "volume": 542282780}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.358, "activity_10": 3.262364, "activity_20": 3.187714, "activity_30": 3.215204}, "trend_signal": 0, "fair_value": 3.754744, "relative_strength": 3.639799, "rate_of_change": 0.738824218400012, "market_dynamics": 0.941254, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.45, "high": 3.93, "low": 3.45, "close": 3.51, "volume": 584619227}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.319091, "activity_20": 3.216905, "activity_30": 3.233462}, "trend_signal": 0, "fair_value": 3.746538, "relative_strength": 4.04863, "rate_of_change": 0.7127362875736019, "market_dynamics": 1.199372, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.51, "high": 4.24, "low": 3.46, "close": 4.24, "volume": 354296868}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.71, "activity_10": 3.500364, "activity_20": 3.315095, "activity_30": 3.297333}, "trend_signal": 1, "fair_value": 3.743526, "relative_strength": 24.294317, "rate_of_change": 1.2000000000000046, "market_dynamics": 1.444174, "expectation": {"probability": 30.2231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.66, "high": 5.08, "low": 4.42, "close": 4.42, "volume": 784541927}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.694, "activity_20": 3.427381, "activity_30": 3.370301}, "trend_signal": 1, "fair_value": 3.742372, "relative_strength": 29.356768, "rate_of_change": 1.0641532380662724, "market_dynamics": 1.555965, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.23, "high": 5.74, "low": 4.11, "close": 5.4, "volume": 1497330463}, "trend_line": 3.398333, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.041455, "activity_20": 3.628857, "activity_30": 3.504237}, "trend_signal": 1, "fair_value": 3.746282, "relative_strength": 54.053231, "rate_of_change": 2.236251504211799, "market_dynamics": 1.620061, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.38, "high": 5.65, "low": 4.78, "close": 4.97, "volume": 1215736428}, "trend_line": 3.458667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.268545, "activity_20": 3.779667, "activity_30": 3.605634}, "trend_signal": 1, "fair_value": 3.748718, "relative_strength": 39.977515, "rate_of_change": 1.7753998798822865, "market_dynamics": 1.641911, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.97, "high": 5.69, "low": 4.7, "close": 4.71, "volume": 1212298195}, "trend_line": 3.504, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.413636, "activity_20": 3.897952, "activity_30": 3.686366}, "trend_signal": 1, "fair_value": 3.752692, "relative_strength": 33.061431, "rate_of_change": 1.3107072753751619, "market_dynamics": 1.635005, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.68, "high": 5.1, "low": 4.64, "close": 4.67, "volume": 607366340}, "trend_line": 3.546333, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.524, "activity_20": 4.004143, "activity_30": 3.761591}, "trend_signal": 1, "fair_value": 3.755577, "relative_strength": 31.612332, "rate_of_change": 1.2081335616438407, "market_dynamics": 1.461911, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.51, "close": 4.55, "volume": 290903736}, "trend_line": 3.578333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.587636, "activity_20": 4.090571, "activity_30": 3.826344}, "trend_signal": 1, "fair_value": 3.751859, "relative_strength": 26.426876, "rate_of_change": 0.9023405303450077, "market_dynamics": 1.172855, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.55, "close": 4.56, "volume": 496066584}, "trend_line": 3.619667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.628545, "activity_20": 4.170571, "activity_30": 3.889677}, "trend_signal": 1, "fair_value": 3.751154, "relative_strength": 26.682203, "rate_of_change": 1.1551188779803327, "market_dynamics": 0.921854, "expectation": {"probability": 33.8686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.3, "close": 4.33, "volume": 258547109}, "trend_line": 3.647667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.607091, "activity_20": 4.221048, "activity_30": 3.935505}, "trend_signal": 1, "fair_value": 3.749872, "relative_strength": 20.503211, "rate_of_change": 0.7735518212034429, "market_dynamics": 0.577633, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.28, "close": 4.43, "volume": 226710986}, "trend_line": 3.682, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.587818, "activity_20": 4.274667, "activity_30": 3.985978}, "trend_signal": 1, "fair_value": 3.746603, "relative_strength": 20.517918, "rate_of_change": 0.9412317516922385, "market_dynamics": 0.328843, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.48, "high": 6.09, "low": 4.45, "close": 6.09, "volume": 1109191431}, "trend_line": 3.765, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.853636, "activity_20": 4.479857, "activity_30": 4.141333}, "trend_signal": 1, "fair_value": 3.751795, "relative_strength": 61.487005, "rate_of_change": 2.254209668658343, "market_dynamics": 0.479918, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 8.71, "low": 6.55, "close": 8.58, "volume": 1921061987}, "trend_line": 3.932667, "activity_lines": {"activity_5": 6.251333, "activity_10": 5.538545, "activity_20": 4.908048, "activity_30": 4.451978}, "trend_signal": 1, "fair_value": 3.774038, "relative_strength": 119.778135, "rate_of_change": 4.453306772908361, "market_dynamics": 0.702401, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.26, "high": 9.28, "low": 7.75, "close": 8.02, "volume": 1712786576}, "trend_line": 4.088, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.046, "activity_20": 5.256714, "activity_30": 4.715677}, "trend_signal": 1, "fair_value": 3.793462, "relative_strength": 99.73945, "rate_of_change": 3.9498131929298914, "market_dynamics": 1.030396, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.25, "close": 7.27, "volume": 809168908}, "trend_line": 4.219, "activity_lines": {"activity_5": 7.385333, "activity_10": 6.369455, "activity_20": 5.510429, "activity_30": 4.920968}, "trend_signal": 1, "fair_value": 3.807179, "relative_strength": 75.248685, "rate_of_change": 3.2045009784735865, "market_dynamics": 1.26267, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.21, "high": 7.48, "low": 6.76, "close": 6.83, "volume": 652136143}, "trend_line": 4.347667, "activity_lines": {"activity_5": 7.369333, "activity_10": 6.571091, "activity_20": 5.70219, "activity_30": 5.089419}, "trend_signal": 1, "fair_value": 3.816987, "relative_strength": 63.839024, "rate_of_change": 3.0497037212609643, "market_dynamics": 1.134229, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.78, "high": 7.73, "low": 6.74, "close": 7.73, "volume": 780448164}, "trend_line": 4.508, "activity_lines": {"activity_5": 7.493333, "activity_10": 6.897818, "activity_20": 5.962381, "activity_30": 5.307634}, "trend_signal": 1, "fair_value": 3.834487, "relative_strength": 78.534435, "rate_of_change": 3.687793936380123, "market_dynamics": 0.976692, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.72, "high": 7.9, "low": 6.89, "close": 7.0, "volume": 1123978795}, "trend_line": 4.641333, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.036182, "activity_20": 6.131952, "activity_30": 5.468409}, "trend_signal": 1, "fair_value": 3.847308, "relative_strength": 56.839152, "rate_of_change": 2.957697426796814, "market_dynamics": 0.791573, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.01, "high": 7.9, "low": 6.96, "close": 7.5, "volume": 1152311614}, "trend_line": 4.792667, "activity_lines": {"activity_5": 7.308, "activity_10": 7.220909, "activity_20": 6.331048, "activity_30": 5.652839}, "trend_signal": 1, "fair_value": 3.863846, "relative_strength": 59.899542, "rate_of_change": 3.260571908975275, "market_dynamics": 0.778862, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 8.57, "low": 7.3, "close": 7.81, "volume": 1663169297}, "trend_line": 4.953333, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.408545, "activity_20": 6.540286, "activity_30": 5.847505}, "trend_signal": 1, "fair_value": 3.884487, "relative_strength": 62.586619, "rate_of_change": 3.352329715375593, "market_dynamics": 0.918874, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.83, "high": 7.98, "low": 6.58, "close": 6.99, "volume": 758720965}, "trend_line": 5.084333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.383818, "activity_20": 6.650667, "activity_30": 5.978903}, "trend_signal": 1, "fair_value": 3.899231, "relative_strength": 45.421489, "rate_of_change": 2.6446838926436045, "market_dynamics": 0.729918, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.49, "close": 6.71, "volume": 431354164}, "trend_line": 5.204, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.261636, "activity_20": 6.71781, "activity_30": 6.083785}, "trend_signal": 1, "fair_value": 3.908974, "relative_strength": 36.007167, "rate_of_change": 2.3536420608170188, "market_dynamics": 0.453722, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.4, "close": 6.46, "volume": 299697644}, "trend_line": 5.316667, "activity_lines": {"activity_5": 6.882, "activity_10": 7.082727, "activity_20": 6.749381, "activity_30": 6.164817}, "trend_signal": 1, "fair_value": 3.919359, "relative_strength": 31.361732, "rate_of_change": 2.1650076863950822, "market_dynamics": 0.042982, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.44, "high": 6.49, "low": 6.22, "close": 6.26, "volume": 249602745}, "trend_line": 5.422667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.906, "activity_20": 6.75219, "activity_30": 6.225677}, "trend_signal": 1, "fair_value": 3.929679, "relative_strength": 25.823485, "rate_of_change": 1.9937302825247447, "market_dynamics": -0.506001, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.31, "low": 6.16, "close": 6.24, "volume": 68273690}, "trend_line": 5.528667, "activity_lines": {"activity_5": 6.402, "activity_10": 6.757636, "activity_20": 6.749, "activity_30": 6.278409}, "trend_signal": 1, "fair_value": 3.938077, "relative_strength": 22.572635, "rate_of_change": 1.9547576865774863, "market_dynamics": -0.79965, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.23, "high": 6.88, "low": 6.22, "close": 6.82, "volume": 261360265}, "trend_line": 5.649333, "activity_lines": {"activity_5": 6.498, "activity_10": 6.733455, "activity_20": 6.795, "activity_30": 6.36172}, "trend_signal": 1, "fair_value": 3.952885, "relative_strength": 31.994887, "rate_of_change": 2.182551417909596, "market_dynamics": -0.934043, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 7.18, "low": 6.48, "close": 6.62, "volume": 653483186}, "trend_line": 5.76, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.673091, "activity_20": 6.811905, "activity_30": 6.424344}, "trend_signal": 1, "fair_value": 3.967115, "relative_strength": 28.626188, "rate_of_change": 1.9589392234445977, "market_dynamics": -0.972527, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.37, "close": 6.46, "volume": 255877900}, "trend_line": 5.868667, "activity_lines": {"activity_5": 6.532, "activity_10": 6.603818, "activity_20": 6.804286, "activity_30": 6.469505}, "trend_signal": 1, "fair_value": 3.981859, "relative_strength": 20.928725, "rate_of_change": 1.88657986111112, "market_dynamics": -1.003057, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.46, "high": 6.86, "low": 6.45, "close": 6.63, "volume": 365475163}, "trend_line": 5.975333, "activity_lines": {"activity_5": 6.582, "activity_10": 6.575273, "activity_20": 6.803762, "activity_30": 6.518624}, "trend_signal": 1, "fair_value": 3.996603, "relative_strength": 22.857026, "rate_of_change": 1.8175507317078936, "market_dynamics": -0.957304, "expectation": {"probability": 35.0172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.57, "high": 7.22, "low": 6.41, "close": 6.81, "volume": 510280080}, "trend_line": 6.087333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.595273, "activity_20": 6.810524, "activity_30": 6.572473}, "trend_signal": 1, "fair_value": 4.013333, "relative_strength": 23.685678, "rate_of_change": 1.8743725245103509, "market_dynamics": -0.858807, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.83, "high": 7.16, "low": 6.57, "close": 6.71, "volume": 472097431}, "trend_line": 6.194, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.615273, "activity_20": 6.795952, "activity_30": 6.612645}, "trend_signal": 1, "fair_value": 4.030577, "relative_strength": 20.929049, "rate_of_change": 1.7522780501740227, "market_dynamics": -0.826612, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.0, "close": 6.0, "volume": 231914532}, "trend_line": 6.252667, "activity_lines": {"activity_5": 6.466, "activity_10": 6.511273, "activity_20": 6.702905, "activity_30": 6.600129}, "trend_signal": 1, "fair_value": 4.041154, "relative_strength": 11.753582, "rate_of_change": 0.9471585405230836, "market_dynamics": -0.847127, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.02, "high": 6.17, "low": 5.93, "close": 6.09, "volume": 127012452}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.436545, "activity_20": 6.618857, "activity_30": 6.589634}, "trend_signal": 1, "fair_value": 4.0525, "relative_strength": 11.033623, "rate_of_change": 0.8902761013820253, "market_dynamics": -0.937941, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.88, "close": 6.05, "volume": 109487586}, "trend_line": 6.33, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.361273, "activity_20": 6.542857, "activity_30": 6.572968}, "trend_signal": 0, "fair_value": 4.063077, "relative_strength": 9.169448, "rate_of_change": 0.34346633254775677, "market_dynamics": -1.147853, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05, "high": 6.29, "low": 6.02, "close": 6.28, "volume": 177201422}, "trend_line": 6.373667, "activity_lines": {"activity_5": 6.172, "activity_10": 6.331636, "activity_20": 6.498143, "activity_30": 6.569742}, "trend_signal": 0, "fair_value": 4.075128, "relative_strength": 12.843796, "rate_of_change": 0.6898420221169056, "market_dynamics": -1.20495, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.28, "high": 6.29, "low": 5.81, "close": 5.97, "volume": 152433937}, "trend_line": 6.415667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.244909, "activity_20": 6.428619, "activity_30": 6.543699}, "trend_signal": 0, "fair_value": 4.084295, "relative_strength": 6.47476, "rate_of_change": 0.658961316931051, "market_dynamics": -1.230896, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.92, "close": 6.07, "volume": 104961823}, "trend_line": 6.462333, "activity_lines": {"activity_5": 6.084, "activity_10": 6.191818, "activity_20": 6.372714, "activity_30": 6.521398}, "trend_signal": 0, "fair_value": 4.095064, "relative_strength": 5.48526, "rate_of_change": 0.7273756571218565, "market_dynamics": -1.17068, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.83, "close": 5.88, "volume": 76805065}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.114182, "activity_20": 6.306619, "activity_30": 6.483828}, "trend_signal": 0, "fair_value": 4.105192, "relative_strength": 1.303469, "rate_of_change": 0.6860370705130809, "market_dynamics": -1.110259, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.88, "close": 6.15, "volume": 177609581}, "trend_line": 6.559667, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.096182, "activity_20": 6.271571, "activity_30": 6.460817}, "trend_signal": 0, "fair_value": 4.118269, "relative_strength": 1.296623, "rate_of_change": 0.814549138598916, "market_dynamics": -1.059498, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2, "high": 6.75, "low": 6.1, "close": 6.63, "volume": 503064968}, "trend_line": 6.636333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.174182, "activity_20": 6.288667, "activity_30": 6.465355}, "trend_signal": 0, "fair_value": 4.13391, "relative_strength": 8.715223, "rate_of_change": 1.1687483526221598, "market_dynamics": -0.675717, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.56, "high": 7.5, "low": 6.46, "close": 6.67, "volume": 818514762}, "trend_line": 6.711, "activity_lines": {"activity_5": 6.41, "activity_10": 6.262727, "activity_20": 6.31519, "activity_30": 6.467527}, "trend_signal": 0, "fair_value": 4.148974, "relative_strength": 7.488619, "rate_of_change": 1.1251243721495097, "market_dynamics": -0.305285, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.3, "close": 6.5, "volume": 364129700}, "trend_line": 6.724667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.321091, "activity_20": 6.327048, "activity_30": 6.453914}, "trend_signal": 0, "fair_value": 4.163333, "relative_strength": 4.331571, "rate_of_change": 0.20365072269408246, "market_dynamics": 0.010826, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.46, "high": 6.65, "low": 6.24, "close": 6.33, "volume": 244834392}, "trend_line": 6.649667, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.339455, "activity_20": 6.323714, "activity_30": 6.428452}, "trend_signal": 0, "fair_value": 4.176346, "relative_strength": 2.093058, "rate_of_change": -1.1152968615397636, "market_dynamics": 0.162425, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.38, "high": 6.55, "low": 6.28, "close": 6.29, "volume": 209613375}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.416, "activity_10": 6.346182, "activity_20": 6.31719, "activity_30": 6.405247}, "trend_signal": 0, "fair_value": 4.188654, "relative_strength": 0.268573, "rate_of_change": -0.8672163583529876, "market_dynamics": 0.033438, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.33, "high": 7.94, "low": 6.33, "close": 7.94, "volume": 577973282}, "trend_line": 6.614333, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.648545, "activity_20": 6.467667, "activity_30": 6.492215}, "trend_signal": 0, "fair_value": 4.210897, "relative_strength": 22.586533, "rate_of_change": 0.33878944174758197, "market_dynamics": 0.230556, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.96, "high": 9.47, "low": 7.6, "close": 9.08, "volume": 2001564209}, "trend_line": 6.689333, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.128, "activity_20": 6.718619, "activity_30": 6.65129}, "trend_signal": 0, "fair_value": 4.241218, "relative_strength": 39.308223, "rate_of_change": 1.1339011809656419, "market_dynamics": 0.586833, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.89, "high": 9.77, "low": 8.21, "close": 8.35, "volume": 1598466463}, "trend_line": 6.71, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.418182, "activity_20": 6.889286, "activity_30": 6.75843}, "trend_signal": 1, "fair_value": 4.266923, "relative_strength": 27.255393, "rate_of_change": 0.30895456991002757, "market_dynamics": 1.01719, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.38, "high": 8.77, "low": 7.91, "close": 8.3, "volume": 947041736}, "trend_line": 6.753333, "activity_lines": {"activity_5": 8.287333, "activity_10": 7.657818, "activity_20": 7.046952, "activity_30": 6.861011}, "trend_signal": 1, "fair_value": 4.291667, "relative_strength": 29.11697, "rate_of_change": 0.645797317436656, "market_dynamics": 1.402339, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 9.2, "low": 7.89, "close": 8.4, "volume": 1215746697}, "trend_line": 6.783333, "activity_lines": {"activity_5": 8.423333, "activity_10": 7.871636, "activity_20": 7.205381, "activity_30": 6.967247}, "trend_signal": 1, "fair_value": 4.317628, "relative_strength": 30.321133, "rate_of_change": 0.4442250959637301, "market_dynamics": 1.420505, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2, "high": 8.26, "low": 7.08, "close": 7.11, "volume": 664262972}, "trend_line": 6.76, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.81, "activity_20": 7.232524, "activity_30": 6.988323}, "trend_signal": 1, "fair_value": 4.335897, "relative_strength": 10.134939, "rate_of_change": -0.34397544687840104, "market_dynamics": 1.119835, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1, "high": 7.42, "low": 7.01, "close": 7.28, "volume": 266743844}, "trend_line": 6.769667, "activity_lines": {"activity_5": 7.666, "activity_10": 7.770545, "activity_20": 7.274429, "activity_30": 7.021871}, "trend_signal": 1, "fair_value": 4.355833, "relative_strength": 8.760333, "rate_of_change": 0.14300295857988632, "market_dynamics": 0.756192, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.67, "low": 7.2, "close": 7.5, "volume": 485400100}, "trend_line": 6.796, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.76, "activity_20": 7.334571, "activity_30": 7.068989}, "trend_signal": 1, "fair_value": 4.377628, "relative_strength": 9.260589, "rate_of_change": 0.38898515983135007, "market_dynamics": 0.480431, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 8.74, "low": 7.49, "close": 8.01, "volume": 1033156539}, "trend_line": 6.847667, "activity_lines": {"activity_5": 7.634, "activity_10": 7.824, "activity_20": 7.436143, "activity_30": 7.147312}, "trend_signal": 1, "fair_value": 4.402756, "relative_strength": 14.71435, "rate_of_change": 0.760256032960567, "market_dynamics": 0.281654, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.68, "high": 9.26, "low": 7.56, "close": 8.54, "volume": 923747571}, "trend_line": 6.923667, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.953818, "activity_20": 7.579048, "activity_30": 7.256495}, "trend_signal": 1, "fair_value": 4.430833, "relative_strength": 20.27755, "rate_of_change": 1.1098670539907918, "market_dynamics": 0.357883, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.78, "high": 9.35, "low": 8.59, "close": 8.77, "volume": 779541729}, "trend_line": 7.008, "activity_lines": {"activity_5": 8.288, "activity_10": 8.084545, "activity_20": 7.732, "activity_30": 7.375613}, "trend_signal": 1, "fair_value": 4.461154, "relative_strength": 20.506754, "rate_of_change": 1.2180395157652728, "market_dynamics": 0.500676, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.77, "high": 9.63, "low": 8.0, "close": 8.21, "volume": 1261875494}, "trend_line": 7.054333, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.098364, "activity_20": 7.819762, "activity_30": 7.453161}, "trend_signal": 1, "fair_value": 4.487436, "relative_strength": 13.564109, "rate_of_change": 0.6611444063926903, "market_dynamics": 0.572289, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.04, "high": 8.45, "low": 7.45, "close": 7.7, "volume": 544232207}, "trend_line": 7.090333, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.035273, "activity_20": 7.848286, "activity_30": 7.494817}, "trend_signal": 1, "fair_value": 4.510385, "relative_strength": 6.627192, "rate_of_change": 0.5103246472770775, "market_dynamics": 0.366674, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 9.25, "low": 7.65, "close": 9.06, "volume": 1048437584}, "trend_line": 7.177, "activity_lines": {"activity_5": 8.454, "activity_10": 8.231273, "activity_20": 7.998571, "activity_30": 7.621892}, "trend_signal": 1, "fair_value": 4.541731, "relative_strength": 25.69786, "rate_of_change": 1.2223262292476162, "market_dynamics": 0.329752, "expectation": {"probability": 42.3397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02305728-7bbf-4215-b0e4-5dd8ab8e12a8/", "share_image": "https://sharemaestro.com/terminal/02305728-7bbf-4215-b0e4-5dd8ab8e12a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}