{"ticker": {"uuid": "0230c74b-447f-49af-90ed-2c137b63f4eb", "symbol": "7233", "name": "Dufu Technology Corp. Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7233 rose 49.63%, moving from 1.35 to 2.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 28.46 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 39.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "49.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.46"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.76, "close": 2.02, "volume": 65410300}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.770364, "activity_20": 1.655571, "activity_30": 1.654602}, "trend_signal": 0, "fair_value": 1.683007, "relative_strength": 28.460237, "rate_of_change": -0.35785281156007753, "market_dynamics": 1.176797, "expectation": {"probability": 39.7147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.810765, "high": 1.848686, "low": 1.763363, "close": 1.791804, "volume": 1674800}, "trend_line": 1.867885, "activity_lines": {"activity_5": 1.775743, "activity_10": 1.816735, "activity_20": 1.892561, "activity_30": 1.895766}, "trend_signal": 0, "fair_value": 2.872229, "relative_strength": -10.702432, "rate_of_change": 0.31842857725961693, "market_dynamics": -0.646586, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.791804, "high": 1.952971, "low": 1.772843, "close": 1.829726, "volume": 9079100}, "trend_line": 1.878788, "activity_lines": {"activity_5": 1.796737, "activity_10": 1.807675, "activity_20": 1.881339, "activity_30": 1.893304}, "trend_signal": 0, "fair_value": 2.87008, "relative_strength": -9.141325, "rate_of_change": 0.5837083118071983, "market_dynamics": -0.465062, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.829726, "high": 1.858167, "low": 1.772843, "close": 1.801284, "volume": 2702100}, "trend_line": 1.885033, "activity_lines": {"activity_5": 1.801284, "activity_10": 1.798796, "activity_20": 1.868722, "activity_30": 1.888304}, "trend_signal": 0, "fair_value": 2.867776, "relative_strength": -10.045856, "rate_of_change": 0.33239513984547786, "market_dynamics": -0.461442, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.791804, "high": 1.829725, "low": 1.753882, "close": 1.801284, "volume": 1594800}, "trend_line": 1.882003, "activity_lines": {"activity_5": 1.805708, "activity_10": 1.795111, "activity_20": 1.857642, "activity_30": 1.882901}, "trend_signal": 0, "fair_value": 2.863826, "relative_strength": -8.530118, "rate_of_change": -0.16073989155626806, "market_dynamics": -0.48891, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.782324, "high": 1.896089, "low": 1.782324, "close": 1.820245, "volume": 3810400}, "trend_line": 1.880842, "activity_lines": {"activity_5": 1.810765, "activity_10": 1.79855, "activity_20": 1.84933, "activity_30": 1.878916}, "trend_signal": 0, "fair_value": 2.858152, "relative_strength": -7.141023, "rate_of_change": -0.06168959348099815, "market_dynamics": -0.359222, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.810765, "high": 2.028815, "low": 1.810765, "close": 2.000373, "volume": 8236100}, "trend_line": 1.888776, "activity_lines": {"activity_5": 1.874599, "activity_10": 1.836722, "activity_20": 1.858914, "activity_30": 1.886628}, "trend_signal": 0, "fair_value": 2.852015, "relative_strength": -0.049272, "rate_of_change": 0.4218323495540885, "market_dynamics": -0.193145, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.009854, "high": 2.047776, "low": 1.905569, "close": 1.91505, "volume": 5411600}, "trend_line": 1.896031, "activity_lines": {"activity_5": 1.896089, "activity_10": 1.856065, "activity_20": 1.860784, "activity_30": 1.888323}, "trend_signal": 0, "fair_value": 2.844708, "relative_strength": -3.794351, "rate_of_change": 0.3841111915865095, "market_dynamics": 0.054163, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.905569, "high": 1.91505, "low": 1.763363, "close": 1.801284, "volume": 10969000}, "trend_line": 1.90073, "activity_lines": {"activity_5": 1.873968, "activity_10": 1.851272, "activity_20": 1.852063, "activity_30": 1.882211}, "trend_signal": 0, "fair_value": 2.836585, "relative_strength": -10.994673, "rate_of_change": 0.24783350061259596, "market_dynamics": 0.360333, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.820245, "high": 1.829725, "low": 1.70648, "close": 1.744402, "volume": 9261000}, "trend_line": 1.906007, "activity_lines": {"activity_5": 1.832886, "activity_10": 1.836103, "activity_20": 1.8388, "activity_30": 1.872125}, "trend_signal": 0, "fair_value": 2.828297, "relative_strength": -12.621426, "rate_of_change": 0.27763017367011494, "market_dynamics": 0.518109, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.744402, "high": 1.810765, "low": 1.71596, "close": 1.791804, "volume": 3936600}, "trend_line": 1.908844, "activity_lines": {"activity_5": 1.811397, "activity_10": 1.829036, "activity_20": 1.831065, "activity_30": 1.864757}, "trend_signal": 0, "fair_value": 2.821618, "relative_strength": -10.15339, "rate_of_change": 0.14884520361152812, "market_dynamics": 0.39936, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.810765, "high": 1.839206, "low": 1.772843, "close": 1.772843, "volume": 3093400}, "trend_line": 1.907648, "activity_lines": {"activity_5": 1.785484, "activity_10": 1.818694, "activity_20": 1.822531, "activity_30": 1.855983}, "trend_signal": 0, "fair_value": 2.812774, "relative_strength": -9.698606, "rate_of_change": -0.06265572252106379, "market_dynamics": 0.353189, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.772843, "high": 1.810765, "low": 1.763363, "close": 1.782324, "volume": 2296300}, "trend_line": 1.896875, "activity_lines": {"activity_5": 1.777899, "activity_10": 1.81042, "activity_20": 1.815734, "activity_30": 1.847897}, "trend_signal": 0, "fair_value": 2.805056, "relative_strength": -8.35329, "rate_of_change": -0.564726825913372, "market_dynamics": 0.221394, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.772843, "high": 1.815929, "low": 1.749026, "close": 1.806371, "volume": 2312300}, "trend_line": 1.886284, "activity_lines": {"activity_5": 1.787179, "activity_10": 1.80738, "activity_20": 1.812855, "activity_30": 1.842058}, "trend_signal": 0, "fair_value": 2.79698, "relative_strength": -7.724032, "rate_of_change": -0.5583393739703468, "market_dynamics": 0.202764, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.806371, "high": 1.825486, "low": 1.720354, "close": 1.739469, "volume": 3732400}, "trend_line": 1.877483, "activity_lines": {"activity_5": 1.773819, "activity_10": 1.792084, "activity_20": 1.80494, "activity_30": 1.832586}, "trend_signal": 0, "fair_value": 2.790184, "relative_strength": -9.916507, "rate_of_change": -0.46657873363714364, "market_dynamics": 0.082479, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.739469, "high": 1.739469, "low": 1.653451, "close": 1.691681, "volume": 7138800}, "trend_line": 1.868017, "activity_lines": {"activity_5": 1.744859, "activity_10": 1.769223, "activity_20": 1.793731, "activity_30": 1.820599}, "trend_signal": 0, "fair_value": 2.781886, "relative_strength": -11.889126, "rate_of_change": -0.5041856570738577, "market_dynamics": -0.047162, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.701239, "high": 1.701239, "low": 1.653451, "close": 1.663009, "volume": 5379600}, "trend_line": 1.853885, "activity_lines": {"activity_5": 1.713016, "activity_10": 1.743487, "activity_20": 1.780923, "activity_30": 1.807373}, "trend_signal": 0, "fair_value": 2.774599, "relative_strength": -12.046759, "rate_of_change": -0.7565241643946513, "market_dynamics": -0.24491, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.663008, "high": 1.672566, "low": 1.624779, "close": 1.624779, "volume": 4202400}, "trend_line": 1.842497, "activity_lines": {"activity_5": 1.675752, "activity_10": 1.716933, "activity_20": 1.765212, "activity_30": 1.792592}, "trend_signal": 0, "fair_value": 2.765986, "relative_strength": -11.756437, "rate_of_change": -0.6142775846398214, "market_dynamics": -0.585792, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.624778, "high": 1.653451, "low": 1.605663, "close": 1.615221, "volume": 1863000}, "trend_line": 1.830173, "activity_lines": {"activity_5": 1.645805, "activity_10": 1.693919, "activity_20": 1.749069, "activity_30": 1.777929}, "trend_signal": 0, "fair_value": 2.756229, "relative_strength": -11.142339, "rate_of_change": -0.6688749018315906, "market_dynamics": -0.862575, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.615221, "high": 1.729911, "low": 1.615221, "close": 1.729911, "volume": 3076400}, "trend_line": 1.822599, "activity_lines": {"activity_5": 1.666832, "activity_10": 1.695141, "activity_20": 1.744727, "activity_30": 1.77146}, "trend_signal": 0, "fair_value": 2.747263, "relative_strength": -6.010563, "rate_of_change": -0.41384065877925036, "market_dynamics": -0.917387, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.720354, "high": 1.739469, "low": 1.634336, "close": 1.653451, "volume": 2184700}, "trend_line": 1.810931, "activity_lines": {"activity_5": 1.663009, "activity_10": 1.682725, "activity_20": 1.733035, "activity_30": 1.760548}, "trend_signal": 0, "fair_value": 2.738606, "relative_strength": -9.489197, "rate_of_change": -0.6401847032726349, "market_dynamics": -1.041972, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.643893, "high": 1.710796, "low": 1.605663, "close": 1.691681, "volume": 2331300}, "trend_line": 1.802392, "activity_lines": {"activity_5": 1.674478, "activity_10": 1.679775, "activity_20": 1.725689, "activity_30": 1.752854}, "trend_signal": 0, "fair_value": 2.731503, "relative_strength": -6.982054, "rate_of_change": -0.47152541979788704, "market_dynamics": -0.972453, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.672566, "high": 1.729911, "low": 1.605663, "close": 1.691681, "volume": 4584900}, "trend_line": 1.787979, "activity_lines": {"activity_5": 1.684035, "activity_10": 1.678301, "activity_20": 1.71882, "activity_30": 1.745711}, "trend_signal": 0, "fair_value": 2.723091, "relative_strength": -7.58732, "rate_of_change": -0.7996595635133761, "market_dynamics": -0.685361, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.720354, "high": 1.739469, "low": 1.682124, "close": 1.682124, "volume": 2914800}, "trend_line": 1.774484, "activity_lines": {"activity_5": 1.685947, "activity_10": 1.676737, "activity_20": 1.711698, "activity_30": 1.738882}, "trend_signal": 0, "fair_value": 2.714731, "relative_strength": -7.898145, "rate_of_change": -0.7547627796523357, "market_dynamics": -0.604788, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.682124, "high": 1.720354, "low": 1.663009, "close": 1.682124, "volume": 1594600}, "trend_line": 1.763771, "activity_lines": {"activity_5": 1.683398, "activity_10": 1.677432, "activity_20": 1.705143, "activity_30": 1.732923}, "trend_signal": 0, "fair_value": 2.70677, "relative_strength": -9.033813, "rate_of_change": -0.6037248011252833, "market_dynamics": -0.399825, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.682124, "high": 1.777699, "low": 1.682124, "close": 1.768141, "volume": 3560400}, "trend_line": 1.758399, "activity_lines": {"activity_5": 1.712708, "activity_10": 1.694809, "activity_20": 1.707348, "activity_30": 1.733205}, "trend_signal": 0, "fair_value": 2.698961, "relative_strength": -4.128196, "rate_of_change": -0.30457468684993305, "market_dynamics": 0.004085, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.768141, "high": 1.768141, "low": 1.682124, "close": 1.729911, "volume": 1781900}, "trend_line": 1.755463, "activity_lines": {"activity_5": 1.721628, "activity_10": 1.703845, "activity_20": 1.70616, "activity_30": 1.731367}, "trend_signal": 0, "fair_value": 2.691876, "relative_strength": -6.232812, "rate_of_change": -0.16697006765813957, "market_dynamics": 0.136248, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.729911, "high": 1.749026, "low": 1.682124, "close": 1.691681, "volume": 1882400}, "trend_line": 1.754345, "activity_lines": {"activity_5": 1.715256, "activity_10": 1.704714, "activity_20": 1.702618, "activity_30": 1.727252}, "trend_signal": 0, "fair_value": 2.684432, "relative_strength": -7.272328, "rate_of_change": -0.06368690197400642, "market_dynamics": 0.214189, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.701239, "high": 1.787256, "low": 1.691681, "close": 1.729911, "volume": 3981500}, "trend_line": 1.752027, "activity_lines": {"activity_5": 1.721628, "activity_10": 1.711317, "activity_20": 1.703782, "activity_30": 1.725676}, "trend_signal": 0, "fair_value": 2.677518, "relative_strength": -6.49181, "rate_of_change": -0.13212908521414216, "market_dynamics": 0.56554, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.739469, "high": 1.777699, "low": 1.710796, "close": 1.777699, "volume": 2892300}, "trend_line": 1.754085, "activity_lines": {"activity_5": 1.740743, "activity_10": 1.724524, "activity_20": 1.709836, "activity_30": 1.727332}, "trend_signal": 0, "fair_value": 2.670796, "relative_strength": -3.480083, "rate_of_change": 0.11746394319265019, "market_dynamics": 0.635323, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.787256, "high": 1.844601, "low": 1.729911, "close": 1.815929, "volume": 3641000}, "trend_line": 1.754573, "activity_lines": {"activity_5": 1.76623, "activity_10": 1.743813, "activity_20": 1.719373, "activity_30": 1.731322}, "trend_signal": 0, "fair_value": 2.663863, "relative_strength": -1.629731, "rate_of_change": 0.027820772653551224, "market_dynamics": 0.901485, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.815929, "high": 1.873274, "low": 1.749026, "close": 1.806371, "volume": 4118100}, "trend_line": 1.755059, "activity_lines": {"activity_5": 1.785345, "activity_10": 1.75841, "activity_20": 1.727885, "activity_30": 1.734664}, "trend_signal": 0, "fair_value": 2.657667, "relative_strength": -4.521765, "rate_of_change": 0.027699047004598066, "market_dynamics": 1.237124, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.825486, "high": 1.892389, "low": 1.796814, "close": 1.854159, "volume": 6781200}, "trend_line": 1.755873, "activity_lines": {"activity_5": 1.815292, "activity_10": 1.77961, "activity_20": 1.740789, "activity_30": 1.741058}, "trend_signal": 0, "fair_value": 2.650068, "relative_strength": -2.133538, "rate_of_change": 0.046380207161132045, "market_dynamics": 1.452932, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.835044, "high": 1.854159, "low": 1.691681, "close": 1.768141, "volume": 5975700}, "trend_line": 1.754768, "activity_lines": {"activity_5": 1.805734, "activity_10": 1.782217, "activity_20": 1.745158, "activity_30": 1.741849}, "trend_signal": 0, "fair_value": 2.639753, "relative_strength": -6.590321, "rate_of_change": -0.06293165849693637, "market_dynamics": 1.446463, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.777699, "high": 1.815929, "low": 1.739469, "close": 1.758584, "volume": 4396800}, "trend_line": 1.753345, "activity_lines": {"activity_5": 1.790442, "activity_10": 1.781522, "activity_20": 1.748799, "activity_30": 1.742095}, "trend_signal": 0, "fair_value": 2.629604, "relative_strength": -7.991883, "rate_of_change": -0.08109334111404892, "market_dynamics": 1.320832, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.768141, "high": 1.787256, "low": 1.701239, "close": 1.710796, "volume": 3999500}, "trend_line": 1.749697, "activity_lines": {"activity_5": 1.760495, "activity_10": 1.770748, "activity_20": 1.747797, "activity_30": 1.73935}, "trend_signal": 0, "fair_value": 2.617041, "relative_strength": -10.697998, "rate_of_change": -0.20805945207588206, "market_dynamics": 1.023618, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.710796, "high": 1.729911, "low": 1.643894, "close": 1.710796, "volume": 3265600}, "trend_line": 1.740044, "activity_lines": {"activity_5": 1.737557, "activity_10": 1.761017, "activity_20": 1.746705, "activity_30": 1.73684}, "trend_signal": 0, "fair_value": 2.603054, "relative_strength": -10.132952, "rate_of_change": -0.5516955221389837, "market_dynamics": 0.578421, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.720354, "high": 1.720354, "low": 1.605663, "close": 1.643894, "volume": 8120700}, "trend_line": 1.731006, "activity_lines": {"activity_5": 1.69869, "activity_10": 1.739469, "activity_20": 1.739014, "activity_30": 1.730637}, "trend_signal": 0, "fair_value": 2.590803, "relative_strength": -14.497829, "rate_of_change": -0.5194121527961293, "market_dynamics": 0.309195, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.643894, "high": 1.825487, "low": 1.634336, "close": 1.739469, "volume": 10458200}, "trend_line": 1.728945, "activity_lines": {"activity_5": 1.705699, "activity_10": 1.736167, "activity_20": 1.740333, "activity_30": 1.731183}, "trend_signal": 0, "fair_value": 2.578879, "relative_strength": -10.008037, "rate_of_change": -0.11906371208419211, "market_dynamics": 0.213962, "expectation": {"probability": 36.7748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.729911, "high": 1.777699, "low": 1.682124, "close": 1.729911, "volume": 5538900}, "trend_line": 1.728462, "activity_lines": {"activity_5": 1.711433, "activity_10": 1.730954, "activity_20": 1.740151, "activity_30": 1.731245}, "trend_signal": 0, "fair_value": 2.5698, "relative_strength": -9.539236, "rate_of_change": -0.02793611132800703, "market_dynamics": 0.122461, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.729911, "high": 1.758584, "low": 1.643893, "close": 1.672566, "volume": 5328000}, "trend_line": 1.724488, "activity_lines": {"activity_5": 1.699964, "activity_10": 1.716183, "activity_20": 1.734508, "activity_30": 1.727639}, "trend_signal": 0, "fair_value": 2.561208, "relative_strength": -12.236693, "rate_of_change": -0.22991538142000936, "market_dynamics": -0.008626, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.682124, "high": 1.701239, "low": 1.643894, "close": 1.672566, "volume": 3766300}, "trend_line": 1.721145, "activity_lines": {"activity_5": 1.691044, "activity_10": 1.704019, "activity_20": 1.728773, "activity_30": 1.724289}, "trend_signal": 0, "fair_value": 2.552445, "relative_strength": -12.549552, "rate_of_change": -0.19385463975394993, "market_dynamics": -0.179839, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.672566, "high": 1.749026, "low": 1.643894, "close": 1.729911, "volume": 5226700}, "trend_line": 1.719398, "activity_lines": {"activity_5": 1.703787, "activity_10": 1.704714, "activity_20": 1.728591, "activity_30": 1.724855}, "trend_signal": 0, "fair_value": 2.542967, "relative_strength": -8.496431, "rate_of_change": -0.10150219766492324, "market_dynamics": -0.368858, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.729911, "high": 1.768141, "low": 1.682124, "close": 1.739469, "volume": 6459900}, "trend_line": 1.717168, "activity_lines": {"activity_5": 1.713982, "activity_10": 1.709406, "activity_20": 1.729137, "activity_30": 1.72615}, "trend_signal": 0, "fair_value": 2.531442, "relative_strength": -7.267757, "rate_of_change": -0.12969655658549994, "market_dynamics": -0.363921, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.729911, "high": 1.911504, "low": 1.701239, "close": 1.873274, "volume": 11955600}, "trend_line": 1.721628, "activity_lines": {"activity_5": 1.768778, "activity_10": 1.738947, "activity_20": 1.742154, "activity_30": 1.736221}, "trend_signal": 1, "fair_value": 2.521345, "relative_strength": -0.923049, "rate_of_change": 0.2597299740037031, "market_dynamics": 0.02919, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.882832, "high": 2.150442, "low": 1.806371, "close": 2.121769, "volume": 18361300}, "trend_line": 1.735964, "activity_lines": {"activity_5": 1.896849, "activity_10": 1.811584, "activity_20": 1.777926, "activity_30": 1.762037}, "trend_signal": 1, "fair_value": 2.511075, "relative_strength": 12.678102, "rate_of_change": 0.8327002116601337, "market_dynamics": 0.679706, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.093097, "high": 2.140885, "low": 1.873274, "close": 1.968849, "volume": 24994400}, "trend_line": 1.746159, "activity_lines": {"activity_5": 1.943999, "activity_10": 1.848946, "activity_20": 1.797451, "activity_30": 1.777062}, "trend_signal": 1, "fair_value": 2.49914, "relative_strength": 5.018861, "rate_of_change": 0.5872817639075438, "market_dynamics": 1.136698, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.949734, "high": 2.08354, "low": 1.930619, "close": 2.016637, "volume": 18354300}, "trend_line": 1.759221, "activity_lines": {"activity_5": 1.987327, "activity_10": 1.890304, "activity_20": 1.820389, "activity_30": 1.794512}, "trend_signal": 1, "fair_value": 2.487113, "relative_strength": 5.821958, "rate_of_change": 0.7480418449866196, "market_dynamics": 1.610394, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.035752, "high": 2.140885, "low": 2.016637, "close": 2.102654, "volume": 9429600}, "trend_line": 1.775469, "activity_lines": {"activity_5": 2.040212, "activity_10": 1.940524, "activity_20": 1.849972, "activity_30": 1.816669}, "trend_signal": 1, "fair_value": 2.477347, "relative_strength": 9.24312, "rate_of_change": 0.9235906119811007, "market_dynamics": 1.725049, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.140885, "high": 2.322478, "low": 2.026194, "close": 2.131327, "volume": 40369600}, "trend_line": 1.788849, "activity_lines": {"activity_5": 2.078442, "activity_10": 1.989354, "activity_20": 1.88051, "activity_30": 1.839627}, "trend_signal": 1, "fair_value": 2.468505, "relative_strength": 9.758767, "rate_of_change": 0.7536036956995559, "market_dynamics": 1.716492, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.131327, "high": 2.284247, "low": 2.054867, "close": 2.246017, "volume": 19463300}, "trend_line": 1.808601, "activity_lines": {"activity_5": 2.137699, "activity_10": 2.051739, "activity_20": 1.920288, "activity_30": 1.869122}, "trend_signal": 1, "fair_value": 2.46057, "relative_strength": 14.288909, "rate_of_change": 1.1041736893387868, "market_dynamics": 1.757996, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.246017, "high": 2.303362, "low": 2.16, "close": 2.23646, "volume": 15012200}, "trend_line": 1.826761, "activity_lines": {"activity_5": 2.185486, "activity_10": 2.101959, "activity_20": 1.957107, "activity_30": 1.896726}, "trend_signal": 1, "fair_value": 2.450315, "relative_strength": 13.324053, "rate_of_change": 1.0040910073587361, "market_dynamics": 1.691981, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.27469, "high": 2.360708, "low": 2.188672, "close": 2.2943, "volume": 14010300}, "trend_line": 1.846848, "activity_lines": {"activity_5": 2.234713, "activity_10": 2.152444, "activity_20": 1.997387, "activity_30": 1.92689}, "trend_signal": 1, "fair_value": 2.440201, "relative_strength": 17.66249, "rate_of_change": 1.099596498939925, "market_dynamics": 1.670759, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.313579, "high": 2.371419, "low": 2.23646, "close": 2.25574, "volume": 11556400}, "trend_line": 1.865969, "activity_lines": {"activity_5": 2.252576, "activity_10": 2.185655, "activity_20": 2.031898, "activity_30": 1.95327}, "trend_signal": 1, "fair_value": 2.429783, "relative_strength": 14.00502, "rate_of_change": 1.03533154867103, "market_dynamics": 1.488714, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25574, "high": 2.670256, "low": 2.21718, "close": 2.525657, "volume": 32257700}, "trend_line": 1.894086, "activity_lines": {"activity_5": 2.350205, "activity_10": 2.258556, "activity_20": 2.089794, "activity_30": 1.99583}, "trend_signal": 1, "fair_value": 2.419083, "relative_strength": 27.973184, "rate_of_change": 1.506831035242276, "market_dynamics": 1.555921, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.554577, "high": 2.593137, "low": 2.361779, "close": 2.516017, "volume": 12012000}, "trend_line": 1.919016, "activity_lines": {"activity_5": 2.418333, "activity_10": 2.317843, "activity_20": 2.143119, "activity_30": 2.035955}, "trend_signal": 1, "fair_value": 2.410506, "relative_strength": 28.266946, "rate_of_change": 1.3162021154266554, "market_dynamics": 1.570554, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.535297, "high": 2.554577, "low": 2.361779, "close": 2.477458, "volume": 8803400}, "trend_line": 1.943934, "activity_lines": {"activity_5": 2.455607, "activity_10": 2.36295, "activity_20": 2.188938, "activity_30": 2.071983}, "trend_signal": 1, "fair_value": 2.400015, "relative_strength": 25.833667, "rate_of_change": 1.298477969959604, "market_dynamics": 1.558298, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.477458, "high": 2.602777, "low": 2.429258, "close": 2.602777, "volume": 7827500}, "trend_line": 1.974304, "activity_lines": {"activity_5": 2.518588, "activity_10": 2.421596, "activity_20": 2.243041, "activity_30": 2.114489}, "trend_signal": 1, "fair_value": 2.390499, "relative_strength": 29.88748, "rate_of_change": 1.562295839262033, "market_dynamics": 1.648996, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.622057, "high": 2.650976, "low": 2.525657, "close": 2.544937, "volume": 4793800}, "trend_line": 2.001471, "activity_lines": {"activity_5": 2.541724, "activity_10": 2.459068, "activity_20": 2.287069, "activity_30": 2.151305}, "trend_signal": 1, "fair_value": 2.380326, "relative_strength": 26.067787, "rate_of_change": 1.3760292234630502, "market_dynamics": 1.45131, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.544937, "high": 2.583497, "low": 2.255739, "close": 2.284659, "volume": 13286600}, "trend_line": 2.01837, "activity_lines": {"activity_5": 2.45882, "activity_10": 2.441175, "activity_20": 2.302473, "activity_30": 2.169575}, "trend_signal": 1, "fair_value": 2.368599, "relative_strength": 11.893841, "rate_of_change": 0.8443289960234246, "market_dynamics": 1.08081, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.284659, "high": 2.303939, "low": 2.159341, "close": 2.17862, "volume": 11150400}, "trend_line": 2.03046, "activity_lines": {"activity_5": 2.356637, "activity_10": 2.401215, "activity_20": 2.305137, "activity_30": 2.179913}, "trend_signal": 1, "fair_value": 2.35671, "relative_strength": 8.085095, "rate_of_change": 0.5989982015190554, "market_dynamics": 0.615582, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.20754, "high": 2.303939, "low": 2.072581, "close": 2.082221, "volume": 11774700}, "trend_line": 2.039655, "activity_lines": {"activity_5": 2.244814, "activity_10": 2.344953, "activity_20": 2.29621, "activity_30": 2.183253}, "trend_signal": 1, "fair_value": 2.343915, "relative_strength": 3.284122, "rate_of_change": 0.4528530480777786, "market_dynamics": 0.020087, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.024382, "high": 2.101501, "low": 1.831583, "close": 2.091861, "volume": 15971200}, "trend_line": 2.047578, "activity_lines": {"activity_5": 2.162554, "activity_10": 2.293248, "activity_20": 2.28625, "activity_30": 2.186621}, "trend_signal": 1, "fair_value": 2.332331, "relative_strength": 4.607268, "rate_of_change": 0.3884480463607768, "market_dynamics": -0.49407, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.062942, "high": 2.159341, "low": 2.043661, "close": 2.120781, "volume": 4187700}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.123994, "activity_10": 2.250481, "activity_20": 2.277321, "activity_30": 2.191344}, "trend_signal": 1, "fair_value": 2.321565, "relative_strength": 4.106771, "rate_of_change": 0.5740929039089089, "market_dynamics": -0.789004, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.140061, "high": 2.140061, "low": 1.947263, "close": 1.976182, "volume": 4793100}, "trend_line": 2.066586, "activity_lines": {"activity_5": 2.065512, "activity_10": 2.183878, "activity_20": 2.252805, "activity_30": 2.185979}, "trend_signal": 0, "fair_value": 2.309526, "relative_strength": -3.655576, "rate_of_change": 0.3522014166722892, "market_dynamics": -0.994181, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.966542, "high": 2.024382, "low": 1.767722, "close": 1.835711, "volume": 7946000}, "trend_line": 2.07075, "activity_lines": {"activity_5": 1.980771, "activity_10": 2.101726, "activity_20": 2.214421, "activity_30": 2.171084}, "trend_signal": 0, "fair_value": 2.297338, "relative_strength": -12.610645, "rate_of_change": 0.20149173564515752, "market_dynamics": -1.091342, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.845424, "high": 1.97169, "low": 1.787148, "close": 1.79686, "volume": 5312700}, "trend_line": 2.073618, "activity_lines": {"activity_5": 1.905941, "activity_10": 2.024878, "activity_20": 2.173698, "activity_30": 2.153414}, "trend_signal": 0, "fair_value": 2.284266, "relative_strength": -12.986116, "rate_of_change": 0.138500543281435, "market_dynamics": -1.219387, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.767722, "high": 1.845424, "low": 1.69002, "close": 1.845424, "volume": 4239100}, "trend_line": 2.080336, "activity_lines": {"activity_5": 1.866323, "activity_10": 1.969235, "activity_20": 2.13842, "activity_30": 2.138692}, "trend_signal": 0, "fair_value": 2.271274, "relative_strength": -10.523408, "rate_of_change": 0.3239748111754325, "market_dynamics": -1.256767, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.845424, "high": 1.942552, "low": 1.787148, "close": 1.845424, "volume": 2290000}, "trend_line": 2.083868, "activity_lines": {"activity_5": 1.843133, "activity_10": 1.927362, "activity_20": 2.103958, "activity_30": 2.123536}, "trend_signal": 0, "fair_value": 2.257705, "relative_strength": -11.361353, "rate_of_change": 0.169780266264674, "market_dynamics": -1.279345, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.845424, "high": 1.86485, "low": 1.728871, "close": 1.748297, "volume": 2897900}, "trend_line": 2.084481, "activity_lines": {"activity_5": 1.805926, "activity_10": 1.880548, "activity_20": 2.061469, "activity_30": 2.101886}, "trend_signal": 0, "fair_value": 2.245015, "relative_strength": -15.470616, "rate_of_change": 0.02941645056212652, "market_dynamics": -1.323252, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.748297, "high": 1.79686, "low": 1.699733, "close": 1.719158, "volume": 3067700}, "trend_line": 2.086034, "activity_lines": {"activity_5": 1.774197, "activity_10": 1.838188, "activity_20": 2.01803, "activity_30": 2.078317}, "trend_signal": 0, "fair_value": 2.23156, "relative_strength": -15.231934, "rate_of_change": 0.07450295781061855, "market_dynamics": -1.351817, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.738584, "high": 1.767722, "low": 1.709446, "close": 1.709446, "volume": 1866800}, "trend_line": 2.087263, "activity_lines": {"activity_5": 1.747002, "activity_10": 1.802416, "activity_20": 1.976175, "activity_30": 2.054021}, "trend_signal": 0, "fair_value": 2.217927, "relative_strength": -15.698243, "rate_of_change": 0.058915626495058306, "market_dynamics": -1.420971, "expectation": {"probability": 39.8775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.709446, "high": 1.758009, "low": 1.699733, "close": 1.728871, "volume": 3976000}, "trend_line": 2.087229, "activity_lines": {"activity_5": 1.732109, "activity_10": 1.776954, "activity_20": 1.938679, "activity_30": 2.030899}, "trend_signal": 0, "fair_value": 2.204015, "relative_strength": -15.257256, "rate_of_change": -0.0016289274518980863, "market_dynamics": -1.461256, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.738584, "high": 1.787148, "low": 1.69002, "close": 1.699733, "volume": 4084100}, "trend_line": 2.085904, "activity_lines": {"activity_5": 1.715273, "activity_10": 1.752793, "activity_20": 1.901101, "activity_30": 2.005899}, "trend_signal": 0, "fair_value": 2.189281, "relative_strength": -15.098028, "rate_of_change": -0.0634812950567272, "market_dynamics": -1.480032, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.699733, "high": 1.738584, "low": 1.602605, "close": 1.641456, "volume": 5006200}, "trend_line": 2.078177, "activity_lines": {"activity_5": 1.688725, "activity_10": 1.725692, "activity_20": 1.86062, "activity_30": 1.977225}, "trend_signal": 0, "fair_value": 2.173828, "relative_strength": -17.092198, "rate_of_change": -0.3704389080226146, "market_dynamics": -1.470667, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.641456, "high": 1.816286, "low": 1.631743, "close": 1.728871, "volume": 4984700}, "trend_line": 2.06508, "activity_lines": {"activity_5": 1.698438, "activity_10": 1.720571, "activity_20": 1.832675, "activity_30": 1.954689}, "trend_signal": 0, "fair_value": 2.159742, "relative_strength": -13.475113, "rate_of_change": -0.6302158093367473, "market_dynamics": -1.300229, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.728871, "high": 1.728871, "low": 1.631743, "close": 1.680307, "volume": 3116200}, "trend_line": 2.055462, "activity_lines": {"activity_5": 1.691315, "activity_10": 1.708563, "activity_20": 1.803853, "activity_30": 1.929865}, "trend_signal": 0, "fair_value": 2.145865, "relative_strength": -14.25569, "rate_of_change": -0.46574466848742546, "market_dynamics": -1.153592, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.660882, "high": 1.69002, "low": 1.631743, "close": 1.641456, "volume": 2189200}, "trend_line": 2.042956, "activity_lines": {"activity_5": 1.673184, "activity_10": 1.691609, "activity_20": 1.775127, "activity_30": 1.903155}, "trend_signal": 0, "fair_value": 2.132432, "relative_strength": -15.856635, "rate_of_change": -0.608427691681952, "market_dynamics": -1.020039, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.641456, "high": 1.709446, "low": 1.631743, "close": 1.680307, "volume": 4575300}, "trend_line": 2.028878, "activity_lines": {"activity_5": 1.673832, "activity_10": 1.685428, "activity_20": 1.754679, "activity_30": 1.879758}, "trend_signal": 0, "fair_value": 2.119536, "relative_strength": -13.928171, "rate_of_change": -0.6890995204987299, "market_dynamics": -0.721521, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.69002, "high": 1.825999, "low": 1.680307, "close": 1.816286, "volume": 6420500}, "trend_line": 2.018376, "activity_lines": {"activity_5": 1.721101, "activity_10": 1.706973, "activity_20": 1.751298, "activity_30": 1.866043}, "trend_signal": 0, "fair_value": 2.106935, "relative_strength": -7.987856, "rate_of_change": -0.517625998211831, "market_dynamics": -0.360055, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.825999, "high": 1.874562, "low": 1.787148, "close": 1.874562, "volume": 5156100}, "trend_line": 2.005995, "activity_lines": {"activity_5": 1.77614, "activity_10": 1.737877, "activity_20": 1.755698, "activity_30": 1.856764}, "trend_signal": 0, "fair_value": 2.09488, "relative_strength": -4.743555, "rate_of_change": -0.613413952603478, "market_dynamics": 0.054464, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.874562, "high": 1.903701, "low": 1.738584, "close": 1.79686, "volume": 5815500}, "trend_line": 1.991341, "activity_lines": {"activity_5": 1.795565, "activity_10": 1.751828, "activity_20": 1.754145, "activity_30": 1.843272}, "trend_signal": 0, "fair_value": 2.082386, "relative_strength": -7.561664, "rate_of_change": -0.730510295389567, "market_dynamics": 0.439654, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.79686, "high": 1.893988, "low": 1.787148, "close": 1.874562, "volume": 2483100}, "trend_line": 1.97735, "activity_lines": {"activity_5": 1.833121, "activity_10": 1.778318, "activity_20": 1.761352, "activity_30": 1.835738}, "trend_signal": 0, "fair_value": 2.069638, "relative_strength": -5.595698, "rate_of_change": -0.7025918715076969, "market_dynamics": 0.604035, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.874562, "high": 1.884275, "low": 1.816286, "close": 1.835711, "volume": 4658100}, "trend_line": 1.963349, "activity_lines": {"activity_5": 1.842186, "activity_10": 1.795094, "activity_20": 1.765893, "activity_30": 1.8266}, "trend_signal": 0, "fair_value": 2.057162, "relative_strength": -7.499233, "rate_of_change": -0.7080688800667525, "market_dynamics": 0.608957, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.825999, "high": 1.884275, "low": 1.719158, "close": 1.748297, "volume": 7129100}, "trend_line": 1.937437, "activity_lines": {"activity_5": 1.811753, "activity_10": 1.793505, "activity_20": 1.763467, "activity_30": 1.812725}, "trend_signal": 0, "fair_value": 2.04753, "relative_strength": -10.196241, "rate_of_change": -1.3197857334584904, "market_dynamics": 0.602511, "expectation": {"probability": 41.5788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.738584, "high": 1.738584, "low": 1.641456, "close": 1.680307, "volume": 6318200}, "trend_line": 1.90958, "activity_lines": {"activity_5": 1.763189, "activity_10": 1.777611, "activity_20": 1.75565, "activity_30": 1.796136}, "trend_signal": 0, "fair_value": 2.03856, "relative_strength": -11.558572, "rate_of_change": -1.4378273977424825, "market_dynamics": 0.557157, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.699733, "high": 1.816286, "low": 1.670595, "close": 1.699733, "volume": 3173500}, "trend_line": 1.883656, "activity_lines": {"activity_5": 1.734051, "activity_10": 1.766133, "activity_20": 1.750424, "activity_30": 1.782598}, "trend_signal": 0, "fair_value": 2.028617, "relative_strength": -10.810943, "rate_of_change": -1.357576011478967, "market_dynamics": 0.434259, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.680307, "high": 1.69002, "low": 1.602605, "close": 1.641456, "volume": 2071200}, "trend_line": 1.851612, "activity_lines": {"activity_5": 1.691963, "activity_10": 1.743705, "activity_20": 1.74011, "activity_30": 1.766972}, "trend_signal": 0, "fair_value": 2.018878, "relative_strength": -12.836823, "rate_of_change": -1.7011598720785517, "market_dynamics": 0.186786, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.631743, "high": 1.709446, "low": 1.612318, "close": 1.699733, "volume": 2318800}, "trend_line": 1.823438, "activity_lines": {"activity_5": 1.68484, "activity_10": 1.731873, "activity_20": 1.736317, "activity_30": 1.757173}, "trend_signal": 0, "fair_value": 2.00882, "relative_strength": -11.582242, "rate_of_change": -1.5215930767353065, "market_dynamics": -0.010276, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.680307, "high": 1.699733, "low": 1.622031, "close": 1.631743, "volume": 1124000}, "trend_line": 1.801675, "activity_lines": {"activity_5": 1.664119, "activity_10": 1.707326, "activity_20": 1.726743, "activity_30": 1.744806}, "trend_signal": 0, "fair_value": 2.001097, "relative_strength": -15.092635, "rate_of_change": -1.1935146684449913, "market_dynamics": -0.244101, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.631743, "high": 1.670595, "low": 1.398637, "close": 1.495765, "volume": 4780000}, "trend_line": 1.778913, "activity_lines": {"activity_5": 1.605843, "activity_10": 1.661411, "activity_20": 1.704774, "activity_30": 1.72507}, "trend_signal": 0, "fair_value": 1.994233, "relative_strength": -21.913046, "rate_of_change": -1.263379910361189, "market_dynamics": -0.359953, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.466627, "high": 1.486052, "low": 1.252946, "close": 1.272371, "volume": 8530000}, "trend_line": 1.751918, "activity_lines": {"activity_5": 1.485404, "activity_10": 1.581767, "activity_20": 1.662593, "activity_30": 1.69239}, "trend_signal": 0, "fair_value": 1.988016, "relative_strength": -32.545276, "rate_of_change": -1.5174997315776477, "market_dynamics": -0.428798, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.291797, "high": 1.291797, "low": 1.087829, "close": 1.107255, "volume": 14030500}, "trend_line": 1.719098, "activity_lines": {"activity_5": 1.338418, "activity_10": 1.481637, "activity_20": 1.606768, "activity_30": 1.650799}, "trend_signal": 0, "fair_value": 1.979702, "relative_strength": -39.900708, "rate_of_change": -1.8733753520427368, "market_dynamics": -0.613505, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.116967, "high": 1.136393, "low": 0.971276, "close": 1.097542, "volume": 22076700}, "trend_line": 1.68499, "activity_lines": {"activity_5": 1.223808, "activity_10": 1.393693, "activity_20": 1.552978, "activity_30": 1.610698}, "trend_signal": 0, "fair_value": 1.970055, "relative_strength": -38.696526, "rate_of_change": -1.9840637357497959, "market_dynamics": -0.69084, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.146106, "high": 1.155818, "low": 1.078116, "close": 1.097542, "volume": 9762700}, "trend_line": 1.655702, "activity_lines": {"activity_5": 1.149343, "activity_10": 1.319169, "activity_20": 1.502055, "activity_30": 1.572798}, "trend_signal": 0, "fair_value": 1.959369, "relative_strength": -38.028579, "rate_of_change": -1.738170552940966, "market_dynamics": -0.850336, "expectation": {"probability": 38.8529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.097542, "high": 1.116967, "low": 1.039265, "close": 1.039265, "volume": 9188600}, "trend_line": 1.629153, "activity_lines": {"activity_5": 1.091067, "activity_10": 1.245882, "activity_20": 1.448172, "activity_30": 1.533028}, "trend_signal": 0, "fair_value": 1.949522, "relative_strength": -41.208563, "rate_of_change": -1.603489033654603, "market_dynamics": -0.976716, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.039265, "high": 1.058691, "low": 0.990701, "close": 1.000414, "volume": 6763700}, "trend_line": 1.602605, "activity_lines": {"activity_5": 1.050273, "activity_10": 1.177186, "activity_20": 1.393873, "activity_30": 1.492465}, "trend_signal": 0, "fair_value": 1.939368, "relative_strength": -42.53819, "rate_of_change": -1.629558426986294, "market_dynamics": -1.087399, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.956707, "high": 1.058691, "low": 0.864435, "close": 1.029552, "volume": 23853700}, "trend_line": 1.575409, "activity_lines": {"activity_5": 1.037322, "activity_10": 1.126503, "activity_20": 1.345587, "activity_30": 1.455493}, "trend_signal": 0, "fair_value": 1.931075, "relative_strength": -38.179126, "rate_of_change": -1.6969870928893893, "market_dynamics": -1.049252, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.068404, "high": 1.097542, "low": 0.961563, "close": 1.000414, "volume": 13019000}, "trend_line": 1.547242, "activity_lines": {"activity_5": 1.019839, "activity_10": 1.081648, "activity_20": 1.29744, "activity_30": 1.418397}, "trend_signal": 0, "fair_value": 1.922941, "relative_strength": -41.118762, "rate_of_change": -1.7879166616415199, "market_dynamics": -1.000555, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.010127, "high": 1.029552, "low": 0.942138, "close": 1.010127, "volume": 17064700}, "trend_line": 1.522637, "activity_lines": {"activity_5": 1.012069, "activity_10": 1.051274, "activity_20": 1.253455, "activity_30": 1.383744}, "trend_signal": 0, "fair_value": 1.91487, "relative_strength": -40.314276, "rate_of_change": -1.5902489720418647, "market_dynamics": -0.90505, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.010127, "high": 1.165531, "low": 0.990701, "close": 1.146105, "volume": 26339400}, "trend_line": 1.503535, "activity_lines": {"activity_5": 1.055453, "activity_10": 1.056925, "activity_20": 1.226259, "activity_30": 1.359452}, "trend_signal": 0, "fair_value": 1.908305, "relative_strength": -33.075878, "rate_of_change": -1.2545340747663396, "market_dynamics": -0.597206, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.155818, "high": 1.223808, "low": 1.058691, "close": 1.204382, "volume": 33722300}, "trend_line": 1.4867, "activity_lines": {"activity_5": 1.111139, "activity_10": 1.079529, "activity_20": 1.208082, "activity_30": 1.340152}, "trend_signal": 0, "fair_value": 1.903038, "relative_strength": -29.177217, "rate_of_change": -1.1196945864246695, "market_dynamics": -0.328747, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.252946, "high": 1.369499, "low": 1.243233, "close": 1.282084, "volume": 31514000}, "trend_line": 1.471807, "activity_lines": {"activity_5": 1.179129, "activity_10": 1.117497, "activity_20": 1.200127, "activity_30": 1.326951}, "trend_signal": 0, "fair_value": 1.897114, "relative_strength": -25.067458, "rate_of_change": -1.0017488397121022, "market_dynamics": 0.090024, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.252946, "high": 1.252946, "low": 1.175244, "close": 1.214095, "volume": 14140900}, "trend_line": 1.455619, "activity_lines": {"activity_5": 1.20762, "activity_10": 1.139925, "activity_20": 1.188518, "activity_30": 1.310324}, "trend_signal": 0, "fair_value": 1.890924, "relative_strength": -26.59479, "rate_of_change": -1.0998724696920241, "market_dynamics": 0.338449, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.23352, "high": 1.302931, "low": 1.174612, "close": 1.174612, "volume": 23805300}, "trend_line": 1.440057, "activity_lines": {"activity_5": 1.208704, "activity_10": 1.153054, "activity_20": 1.176109, "activity_30": 1.292195}, "trend_signal": 0, "fair_value": 1.882004, "relative_strength": -26.849803, "rate_of_change": -1.069098438533715, "market_dynamics": 0.507198, "expectation": {"probability": 40.465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.174612, "high": 1.184483, "low": 1.125259, "close": 1.154871, "volume": 8709500}, "trend_line": 1.420924, "activity_lines": {"activity_5": 1.192243, "activity_10": 1.161194, "activity_20": 1.164551, "activity_30": 1.273796}, "trend_signal": 0, "fair_value": 1.872309, "relative_strength": -27.652274, "rate_of_change": -1.3286279640319687, "market_dynamics": 0.477507, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.164741, "high": 1.223966, "low": 1.135129, "close": 1.164741, "volume": 11966600}, "trend_line": 1.403738, "activity_lines": {"activity_5": 1.178487, "activity_10": 1.169026, "activity_20": 1.156436, "activity_30": 1.257268}, "trend_signal": 0, "fair_value": 1.863621, "relative_strength": -26.010216, "rate_of_change": -1.2094946668505948, "market_dynamics": 0.418943, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.154871, "high": 1.184483, "low": 1.115388, "close": 1.135129, "volume": 7091600}, "trend_line": 1.386861, "activity_lines": {"activity_5": 1.157503, "activity_10": 1.168486, "activity_20": 1.148048, "activity_30": 1.239938}, "trend_signal": 0, "fair_value": 1.853918, "relative_strength": -26.019592, "rate_of_change": -1.2022898860043705, "market_dynamics": 0.427097, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.115388, "high": 1.233836, "low": 1.075905, "close": 1.214095, "volume": 9368300}, "trend_line": 1.37132, "activity_lines": {"activity_5": 1.172638, "activity_10": 1.180384, "activity_20": 1.149591, "activity_30": 1.228792}, "trend_signal": 0, "fair_value": 1.845074, "relative_strength": -21.053957, "rate_of_change": -1.1205881483436197, "market_dynamics": 0.391184, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.253578, "high": 1.352284, "low": 1.204224, "close": 1.302931, "volume": 17539700}, "trend_line": 1.354209, "activity_lines": {"activity_5": 1.217385, "activity_10": 1.204549, "activity_20": 1.161908, "activity_30": 1.22438}, "trend_signal": 0, "fair_value": 1.837744, "relative_strength": -15.225777, "rate_of_change": -1.2477758655893663, "market_dynamics": 0.547664, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.253578, "high": 1.29306, "low": 1.194353, "close": 1.263448, "volume": 23963100}, "trend_line": 1.333838, "activity_lines": {"activity_5": 1.240417, "activity_10": 1.216211, "activity_20": 1.17203, "activity_30": 1.218524}, "trend_signal": 0, "fair_value": 1.830337, "relative_strength": -15.815464, "rate_of_change": -1.5042729741125571, "market_dynamics": 0.666627, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.273319, "high": 1.28319, "low": 1.204224, "close": 1.233836, "volume": 13148900}, "trend_line": 1.315071, "activity_lines": {"activity_5": 1.246339, "activity_10": 1.220356, "activity_20": 1.180438, "activity_30": 1.212072}, "trend_signal": 0, "fair_value": 1.82109, "relative_strength": -16.270382, "rate_of_change": -1.4069924533564029, "market_dynamics": 0.746434, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.233836, "high": 1.253578, "low": 1.174612, "close": 1.194353, "volume": 12733300}, "trend_line": 1.292397, "activity_lines": {"activity_5": 1.234494, "activity_10": 1.216787, "activity_20": 1.18527, "activity_30": 1.204284}, "trend_signal": 0, "fair_value": 1.810469, "relative_strength": -18.438127, "rate_of_change": -1.7241654633095918, "market_dynamics": 0.749781, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.204224, "high": 1.223966, "low": 1.105517, "close": 1.194353, "volume": 15880200}, "trend_line": 1.271018, "activity_lines": {"activity_5": 1.218701, "activity_10": 1.214812, "activity_20": 1.189687, "activity_30": 1.197959}, "trend_signal": 0, "fair_value": 1.799494, "relative_strength": -17.563598, "rate_of_change": -1.654213063013922, "market_dynamics": 0.669859, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.184483, "high": 1.204224, "low": 1.085776, "close": 1.085776, "volume": 9987300}, "trend_line": 1.248934, "activity_lines": {"activity_5": 1.168031, "activity_10": 1.193456, "activity_20": 1.183302, "activity_30": 1.186008}, "trend_signal": 0, "fair_value": 1.788178, "relative_strength": -25.262276, "rate_of_change": -1.7375048976489706, "market_dynamics": 0.352483, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.105517, "high": 1.164741, "low": 1.095647, "close": 1.105517, "volume": 6522600}, "trend_line": 1.229775, "activity_lines": {"activity_5": 1.138419, "activity_10": 1.177304, "activity_20": 1.178853, "activity_30": 1.176755}, "trend_signal": 0, "fair_value": 1.777931, "relative_strength": -23.889526, "rate_of_change": -1.5340282192653836, "market_dynamics": 0.110824, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.105517, "high": 1.125259, "low": 1.066035, "close": 1.075905, "volume": 5158300}, "trend_line": 1.20898, "activity_lines": {"activity_5": 1.109465, "activity_10": 1.156665, "activity_20": 1.171269, "activity_30": 1.166828}, "trend_signal": 0, "fair_value": 1.767317, "relative_strength": -26.08322, "rate_of_change": -1.6909597284056122, "market_dynamics": -0.157027, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.095647, "high": 1.16, "low": 1.075905, "close": 1.11, "volume": 8007700}, "trend_line": 1.191265, "activity_lines": {"activity_5": 1.102405, "activity_10": 1.143841, "activity_20": 1.166572, "activity_30": 1.160442}, "trend_signal": 0, "fair_value": 1.758319, "relative_strength": -22.018922, "rate_of_change": -1.4652847855216733, "market_dynamics": -0.367663, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.09, "close": 1.13, "volume": 3663800}, "trend_line": 1.172274, "activity_lines": {"activity_5": 1.107635, "activity_10": 1.13511, "activity_20": 1.163397, "activity_30": 1.156489}, "trend_signal": 0, "fair_value": 1.748855, "relative_strength": -20.135885, "rate_of_change": -1.5941876912357853, "market_dynamics": -0.362711, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.12, "close": 1.2, "volume": 8115600}, "trend_line": 1.157883, "activity_lines": {"activity_5": 1.140488, "activity_10": 1.140635, "activity_20": 1.166271, "activity_30": 1.158278}, "trend_signal": 0, "fair_value": 1.740137, "relative_strength": -15.689784, "rate_of_change": -1.2276140219778007, "market_dynamics": -0.227991, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.23, "high": 1.43, "low": 1.23, "close": 1.4, "volume": 28911400}, "trend_line": 1.154691, "activity_lines": {"activity_5": 1.232394, "activity_10": 1.184395, "activity_20": 1.187289, "activity_30": 1.173899}, "trend_signal": 1, "fair_value": 1.732879, "relative_strength": -1.029316, "rate_of_change": -0.2756755216200673, "market_dynamics": 0.315989, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.42, "close": 1.54, "volume": 29920000}, "trend_line": 1.163611, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.251127, "activity_20": 1.220431, "activity_30": 1.198757}, "trend_signal": 1, "fair_value": 1.727471, "relative_strength": 8.36181, "rate_of_change": 0.772501041404154, "market_dynamics": 0.85735, "expectation": {"probability": 36.4695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.54, "high": 1.78, "low": 1.48, "close": 1.76, "volume": 35123800}, "trend_line": 1.18537, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.352292, "activity_20": 1.272928, "activity_30": 1.237234}, "trend_signal": 1, "fair_value": 1.723829, "relative_strength": 21.814486, "rate_of_change": 1.8699548216715107, "market_dynamics": 1.412353, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.74, "high": 1.93, "low": 1.65, "close": 1.87, "volume": 26190000}, "trend_line": 1.211118, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.463173, "activity_20": 1.333625, "activity_30": 1.281404}, "trend_signal": 1, "fair_value": 1.721308, "relative_strength": 30.148945, "rate_of_change": 2.172148780549523, "market_dynamics": 1.81926, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.78, "high": 2.03, "low": 1.74, "close": 1.76, "volume": 39296200}, "trend_line": 1.2332, "activity_lines": {"activity_5": 1.736, "activity_10": 1.54177, "activity_20": 1.380722, "activity_30": 1.316815}, "trend_signal": 1, "fair_value": 1.718677, "relative_strength": 23.521727, "rate_of_change": 1.8232740327532213, "market_dynamics": 1.854566, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.67, "close": 1.74, "volume": 37681700}, "trend_line": 1.256558, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.604471, "activity_20": 1.423127, "activity_30": 1.349512}, "trend_signal": 1, "fair_value": 1.715858, "relative_strength": 21.582621, "rate_of_change": 1.8940966590982802, "market_dynamics": 1.800736, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.79, "high": 2.22, "low": 1.72, "close": 2.2, "volume": 69325000}, "trend_line": 1.296544, "activity_lines": {"activity_5": 1.916, "activity_10": 1.739273, "activity_20": 1.506555, "activity_30": 1.410379}, "trend_signal": 1, "fair_value": 1.719793, "relative_strength": 52.978537, "rate_of_change": 3.1821849846962778, "market_dynamics": 1.827618, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.17, "high": 2.25, "low": 1.92, "close": 2.01, "volume": 48795800}, "trend_line": 1.329226, "activity_lines": {"activity_5": 1.964, "activity_10": 1.819091, "activity_20": 1.566958, "activity_30": 1.456409}, "trend_signal": 1, "fair_value": 1.722332, "relative_strength": 38.384098, "rate_of_change": 2.5207011871560168, "market_dynamics": 1.793099, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.79, "close": 1.83, "volume": 53097600}, "trend_line": 1.356879, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.849818, "activity_20": 1.606053, "activity_30": 1.488717}, "trend_signal": 1, "fair_value": 1.724431, "relative_strength": 25.295237, "rate_of_change": 2.0803836217467855, "market_dynamics": 1.708652, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.74, "close": 1.77, "volume": 41186900}, "trend_line": 1.382208, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.856909, "activity_20": 1.6365, "activity_30": 1.51537}, "trend_signal": 1, "fair_value": 1.725431, "relative_strength": 21.633336, "rate_of_change": 1.8667102962018103, "market_dynamics": 1.524147, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.64, "close": 1.65, "volume": 23998700}, "trend_line": 1.399004, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.831818, "activity_20": 1.653294, "activity_30": 1.532647}, "trend_signal": 1, "fair_value": 1.723879, "relative_strength": 14.375309, "rate_of_change": 1.2151571977589342, "market_dynamics": 1.071886, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.56, "close": 1.59, "volume": 21837400}, "trend_line": 1.411858, "activity_lines": {"activity_5": 1.702, "activity_10": 1.791273, "activity_20": 1.662533, "activity_30": 1.544969}, "trend_signal": 1, "fair_value": 1.722179, "relative_strength": 9.728493, "rate_of_change": 0.9187965152351348, "market_dynamics": 0.612507, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.53, "close": 1.64, "volume": 14976700}, "trend_line": 1.423789, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.758909, "activity_20": 1.674838, "activity_30": 1.559688}, "trend_signal": 1, "fair_value": 1.721395, "relative_strength": 12.102008, "rate_of_change": 0.8450566558393204, "market_dynamics": 0.160309, "expectation": {"probability": 36.9065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.54, "close": 1.67, "volume": 13255300}, "trend_line": 1.438986, "activity_lines": {"activity_5": 1.65, "activity_10": 1.734182, "activity_20": 1.687879, "activity_30": 1.575572}, "trend_signal": 1, "fair_value": 1.721219, "relative_strength": 12.534661, "rate_of_change": 1.0673632118242329, "market_dynamics": -0.205378, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.64, "close": 1.67, "volume": 6522300}, "trend_line": 1.455499, "activity_lines": {"activity_5": 1.652, "activity_10": 1.713091, "activity_20": 1.698654, "activity_30": 1.590477}, "trend_signal": 1, "fair_value": 1.721282, "relative_strength": 12.159858, "rate_of_change": 1.1475441734665937, "market_dynamics": -0.437744, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.57, "close": 1.6, "volume": 7685900}, "trend_line": 1.470336, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.680909, "activity_20": 1.699981, "activity_30": 1.599799}, "trend_signal": 1, "fair_value": 1.721371, "relative_strength": 8.325949, "rate_of_change": 1.0193754856581825, "market_dynamics": -0.609601, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.59, "close": 1.81, "volume": 39055200}, "trend_line": 1.491845, "activity_lines": {"activity_5": 1.696, "activity_10": 1.689455, "activity_20": 1.718952, "activity_30": 1.621713}, "trend_signal": 1, "fair_value": 1.722033, "relative_strength": 21.371567, "rate_of_change": 1.4628629102463655, "market_dynamics": -0.583043, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.78, "close": 1.9, "volume": 29726900}, "trend_line": 1.51734, "activity_lines": {"activity_5": 1.77, "activity_10": 1.721455, "activity_20": 1.743, "activity_30": 1.648046}, "trend_signal": 1, "fair_value": 1.722618, "relative_strength": 25.357245, "rate_of_change": 1.7089577000291467, "market_dynamics": -0.51801, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.76, "close": 1.86, "volume": 19327800}, "trend_line": 1.538871, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.748182, "activity_20": 1.759476, "activity_30": 1.670153}, "trend_signal": 1, "fair_value": 1.721044, "relative_strength": 22.197325, "rate_of_change": 1.4189964015975451, "market_dynamics": -0.427556, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.69, "close": 1.73, "volume": 18782600}, "trend_line": 1.553106, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.750727, "activity_20": 1.760095, "activity_30": 1.682484}, "trend_signal": 1, "fair_value": 1.718518, "relative_strength": 12.440747, "rate_of_change": 0.9250288035839259, "market_dynamics": -0.346793, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.69, "close": 1.7, "volume": 17959400}, "trend_line": 1.567658, "activity_lines": {"activity_5": 1.774, "activity_10": 1.748545, "activity_20": 1.755333, "activity_30": 1.691961}, "trend_signal": 1, "fair_value": 1.716573, "relative_strength": 11.215586, "rate_of_change": 0.9369611604101651, "market_dynamics": -0.472477, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.66, "close": 1.68, "volume": 16524300}, "trend_line": 1.58253, "activity_lines": {"activity_5": 1.734, "activity_10": 1.741818, "activity_20": 1.747238, "activity_30": 1.699209}, "trend_signal": 1, "fair_value": 1.714677, "relative_strength": 9.625291, "rate_of_change": 0.9486763056738139, "market_dynamics": -0.612553, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.65, "close": 1.71, "volume": 5777500}, "trend_line": 1.599718, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.738909, "activity_20": 1.741333, "activity_30": 1.707432}, "trend_signal": 1, "fair_value": 1.712261, "relative_strength": 10.651261, "rate_of_change": 1.0861089521209697, "market_dynamics": -0.730071, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.58, "close": 1.62, "volume": 32439800}, "trend_line": 1.613907, "activity_lines": {"activity_5": 1.674, "activity_10": 1.718364, "activity_20": 1.727095, "activity_30": 1.708741}, "trend_signal": 1, "fair_value": 1.71004, "relative_strength": 6.723422, "rate_of_change": 0.8869688282559806, "market_dynamics": -0.747067, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.36, "close": 1.38, "volume": 20546200}, "trend_line": 1.623714, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.655091, "activity_20": 1.69119, "activity_30": 1.69365}, "trend_signal": 0, "fair_value": 1.706162, "relative_strength": -9.336935, "rate_of_change": 0.6076558314698506, "market_dynamics": -0.877204, "expectation": {"probability": 40.6041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.25, "close": 1.35, "volume": 20177000}, "trend_line": 1.631864, "activity_lines": {"activity_5": 1.482, "activity_10": 1.591636, "activity_20": 1.654238, "activity_30": 1.675991}, "trend_signal": 0, "fair_value": 1.70227, "relative_strength": -10.438795, "rate_of_change": 0.5019356857180438, "market_dynamics": -0.997928, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.32, "close": 1.37, "volume": 9985200}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.536364, "activity_20": 1.621048, "activity_30": 1.659097}, "trend_signal": 0, "fair_value": 1.69821, "relative_strength": -10.396992, "rate_of_change": 0.6007240799478392, "market_dynamics": -1.168117, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.32, "close": 1.32, "volume": 7940500}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.48, "activity_20": 1.587048, "activity_30": 1.638344}, "trend_signal": 0, "fair_value": 1.694185, "relative_strength": -13.418547, "rate_of_change": 0.42639585250846346, "market_dynamics": -1.406807, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.24, "close": 1.35, "volume": 17638700}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.348, "activity_10": 1.439636, "activity_20": 1.55919, "activity_30": 1.619075}, "trend_signal": 0, "fair_value": 1.689223, "relative_strength": -10.807752, "rate_of_change": 0.44478357363857046, "market_dynamics": -1.40071, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.29, "close": 1.36, "volume": 18596800}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.410364, "activity_20": 1.534571, "activity_30": 1.599978}, "trend_signal": 0, "fair_value": 1.684563, "relative_strength": -10.111137, "rate_of_change": 0.3220410628019343, "market_dynamics": -1.353328, "expectation": {"probability": 40.5454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.68, "low": 1.31, "close": 1.56, "volume": 43958000}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.42, "activity_10": 1.424182, "activity_20": 1.530952, "activity_30": 1.593441}, "trend_signal": 0, "fair_value": 1.68172, "relative_strength": 2.314072, "rate_of_change": 0.32106748014997294, "market_dynamics": -1.039015, "expectation": {"probability": 42.5062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.52, "high": 1.81, "low": 1.51, "close": 1.76, "volume": 49544100}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.476909, "activity_20": 1.54681, "activity_30": 1.599462}, "trend_signal": 0, "fair_value": 1.680635, "relative_strength": 12.89125, "rate_of_change": 0.4399799120040197, "market_dynamics": -0.522754, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.76, "close": 1.8, "volume": 45666700}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.535455, "activity_20": 1.565667, "activity_30": 1.607591}, "trend_signal": 0, "fair_value": 1.680519, "relative_strength": 14.609192, "rate_of_change": 0.07962962962963134, "market_dynamics": 0.011803, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.75, "close": 1.83, "volume": 57654700}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.597818, "activity_20": 1.586619, "activity_30": 1.61757}, "trend_signal": 0, "fair_value": 1.681191, "relative_strength": 14.138398, "rate_of_change": -0.07956627130248306, "market_dynamics": 0.593097, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.75, "close": 1.8, "volume": 48006500}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.650909, "activity_20": 1.603952, "activity_30": 1.625699}, "trend_signal": 0, "fair_value": 1.681194, "relative_strength": 12.258434, "rate_of_change": 0.07962962962963134, "market_dynamics": 0.921143, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.63, "close": 1.78, "volume": 36086600}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.692727, "activity_20": 1.618762, "activity_30": 1.632452}, "trend_signal": 0, "fair_value": 1.681605, "relative_strength": 12.21468, "rate_of_change": 0.0796259609283615, "market_dynamics": 1.002272, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.76, "close": 2.02, "volume": 65410300}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.770364, "activity_20": 1.655571, "activity_30": 1.654602}, "trend_signal": 0, "fair_value": 1.683007, "relative_strength": 28.460237, "rate_of_change": -0.35785281156007753, "market_dynamics": 1.176797, "expectation": {"probability": 39.7147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0230c74b-447f-49af-90ed-2c137b63f4eb/", "share_image": "https://sharemaestro.com/terminal/0230c74b-447f-49af-90ed-2c137b63f4eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}