{"ticker": {"uuid": "0231e275-e10d-4169-9042-b62bf29c8289", "symbol": "RBOB GASOLINE", "name": "RBOB GASOLINE", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Energy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBOB GASOLINE fell 0.01%, moving from 3.13 to 3.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.61 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.13"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.61"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1777, "high": 3.193, "low": 3.07, "close": 3.1267, "volume": 26030}, "trend_line": 2.50117, "activity_lines": {"activity_5": 3.2787, "activity_10": 3.353325, "activity_20": 3.152435, "activity_30": 2.857951}, "trend_signal": 1, "fair_value": 2.30841, "relative_strength": 16.608286, "rate_of_change": 1.5717164940687502, "market_dynamics": 0.310423, "expectation": {"probability": 49.1422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6031, "high": 2.6584, "low": 2.4756, "close": 2.6417, "volume": 304804}, "trend_line": 2.49581, "activity_lines": {"activity_5": 2.592213, "activity_10": 2.558913, "activity_20": 2.577002, "activity_30": 2.551587}, "trend_signal": 1, "fair_value": 2.303981, "relative_strength": 6.684836, "rate_of_change": 0.25036381682510456, "market_dynamics": 0.089124, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6504, "high": 2.6834, "low": 2.5241, "close": 2.5501, "volume": 170585}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.580087, "activity_10": 2.555896, "activity_20": 2.57572, "activity_30": 2.555089}, "trend_signal": 1, "fair_value": 2.312672, "relative_strength": 3.812225, "rate_of_change": 0.10108942587777325, "market_dynamics": -0.047502, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5559, "high": 2.6284, "low": 2.4765, "close": 2.6177, "volume": 133105}, "trend_line": 2.507523, "activity_lines": {"activity_5": 2.591707, "activity_10": 2.570291, "activity_20": 2.58041, "activity_30": 2.56279}, "trend_signal": 1, "fair_value": 2.321381, "relative_strength": 10.172577, "rate_of_change": 0.36784527923218435, "market_dynamics": -0.026353, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.6025, "high": 2.6435, "low": 2.4605, "close": 2.5438, "volume": 253997}, "trend_line": 2.524013, "activity_lines": {"activity_5": 2.582413, "activity_10": 2.57068, "activity_20": 2.577252, "activity_30": 2.565131}, "trend_signal": 1, "fair_value": 2.329671, "relative_strength": 6.256608, "rate_of_change": 0.6576210866261293, "market_dynamics": -0.147299, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5534, "high": 2.6888, "low": 2.5387, "close": 2.6786, "volume": 273104}, "trend_line": 2.541073, "activity_lines": {"activity_5": 2.61088, "activity_10": 2.595378, "activity_20": 2.586417, "activity_30": 2.575104}, "trend_signal": 1, "fair_value": 2.338932, "relative_strength": 8.793408, "rate_of_change": 0.6759077706810485, "market_dynamics": -0.163307, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6789, "high": 2.7575, "low": 2.6045, "close": 2.7432, "volume": 232843}, "trend_line": 2.557553, "activity_lines": {"activity_5": 2.656487, "activity_10": 2.625409, "activity_20": 2.600309, "activity_30": 2.588145}, "trend_signal": 1, "fair_value": 2.348449, "relative_strength": 9.938055, "rate_of_change": 0.6485449257065835, "market_dynamics": 0.038371, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7586, "high": 2.9659, "low": 2.7438, "close": 2.9505, "volume": 139632}, "trend_line": 2.57688, "activity_lines": {"activity_5": 2.764427, "activity_10": 2.68794, "activity_20": 2.63374, "activity_30": 2.613496}, "trend_signal": 1, "fair_value": 2.359539, "relative_strength": 17.377744, "rate_of_change": 0.7556832644328424, "market_dynamics": 0.451187, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.946, "high": 2.9936, "low": 2.7131, "close": 2.7647, "volume": 284358}, "trend_line": 2.593467, "activity_lines": {"activity_5": 2.78374, "activity_10": 2.70974, "activity_20": 2.647831, "activity_30": 2.625613}, "trend_signal": 1, "fair_value": 2.369389, "relative_strength": 11.194269, "rate_of_change": 0.6436853869795996, "market_dynamics": 0.816096, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.778, "high": 2.9443, "low": 2.7359, "close": 2.9047, "volume": 322680}, "trend_line": 2.60778, "activity_lines": {"activity_5": 2.83992, "activity_10": 2.755336, "activity_20": 2.674011, "activity_30": 2.645693}, "trend_signal": 1, "fair_value": 2.380094, "relative_strength": 16.225711, "rate_of_change": 0.5518867215198813, "market_dynamics": 1.190496, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9037, "high": 2.9859, "low": 2.8017, "close": 2.8217, "volume": 293380}, "trend_line": 2.615277, "activity_lines": {"activity_5": 2.844373, "activity_10": 2.777324, "activity_20": 2.690864, "activity_30": 2.659494}, "trend_signal": 1, "fair_value": 2.389871, "relative_strength": 14.986623, "rate_of_change": 0.28748590755354614, "market_dynamics": 1.394714, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8063, "high": 2.8638, "low": 2.7152, "close": 2.78, "volume": 182191}, "trend_line": 2.620873, "activity_lines": {"activity_5": 2.825387, "activity_10": 2.787929, "activity_20": 2.702982, "activity_30": 2.670122}, "trend_signal": 1, "fair_value": 2.399457, "relative_strength": 11.716828, "rate_of_change": 0.2139735102629724, "market_dynamics": 1.221364, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7729, "high": 2.8925, "low": 2.7398, "close": 2.7664, "volume": 175514}, "trend_line": 2.631343, "activity_lines": {"activity_5": 2.799413, "activity_10": 2.793547, "activity_20": 2.713964, "activity_30": 2.67951}, "trend_signal": 1, "fair_value": 2.409467, "relative_strength": 9.431859, "rate_of_change": 0.39948520969921864, "market_dynamics": 1.004083, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.5598, "high": 2.657, "low": 2.557, "close": 2.623, "volume": 245998}, "trend_line": 2.637193, "activity_lines": {"activity_5": 2.737913, "activity_10": 2.76916, "activity_20": 2.711599, "activity_30": 2.678972}, "trend_signal": 1, "fair_value": 2.419244, "relative_strength": 3.399615, "rate_of_change": 0.22231993320519935, "market_dynamics": 0.621655, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.6251, "high": 2.7703, "low": 2.6122, "close": 2.7427, "volume": 315045}, "trend_line": 2.647433, "activity_lines": {"activity_5": 2.72576, "activity_10": 2.76644, "activity_20": 2.72046, "activity_30": 2.685779}, "trend_signal": 1, "fair_value": 2.428977, "relative_strength": 5.999527, "rate_of_change": 0.3882916419086517, "market_dynamics": 0.438562, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.751, "high": 2.7665, "low": 2.583, "close": 2.6199, "volume": 180197}, "trend_line": 2.655447, "activity_lines": {"activity_5": 2.683473, "activity_10": 2.737776, "activity_20": 2.716626, "activity_30": 2.684003}, "trend_signal": 1, "fair_value": 2.438106, "relative_strength": 2.571569, "rate_of_change": 0.302708321608146, "market_dynamics": 0.131504, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.6116, "high": 2.6481, "low": 2.5003, "close": 2.5053, "volume": 142005}, "trend_line": 2.648947, "activity_lines": {"activity_5": 2.61644, "activity_10": 2.689344, "activity_20": 2.700478, "activity_30": 2.674316}, "trend_signal": 0, "fair_value": 2.446779, "relative_strength": -1.856835, "rate_of_change": -0.2447798807507719, "market_dynamics": -0.236897, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5155, "high": 2.5221, "low": 2.1709, "close": 2.189, "volume": 327256}, "trend_line": 2.635077, "activity_lines": {"activity_5": 2.462287, "activity_10": 2.587727, "activity_20": 2.65398, "activity_30": 2.644642}, "trend_signal": 0, "fair_value": 2.452916, "relative_strength": -10.568153, "rate_of_change": -0.5236042850234554, "market_dynamics": -0.53034, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1924, "high": 2.282, "low": 2.1527, "close": 2.165, "volume": 255236}, "trend_line": 2.623793, "activity_lines": {"activity_5": 2.338627, "activity_10": 2.495593, "activity_20": 2.607001, "activity_30": 2.614314}, "trend_signal": 0, "fair_value": 2.45923, "relative_strength": -12.847833, "rate_of_change": -0.4282227805866717, "market_dynamics": -0.986874, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1809, "high": 2.3802, "low": 2.1779, "close": 2.3617, "volume": 182441}, "trend_line": 2.615653, "activity_lines": {"activity_5": 2.311067, "activity_10": 2.450125, "activity_20": 2.581178, "activity_30": 2.597405}, "trend_signal": 0, "fair_value": 2.466946, "relative_strength": -7.256474, "rate_of_change": -0.3102378884309866, "market_dynamics": -1.147008, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3756, "high": 2.3994, "low": 2.2278, "close": 2.2561, "volume": 129364}, "trend_line": 2.602143, "activity_lines": {"activity_5": 2.273707, "activity_10": 2.395331, "activity_20": 2.545652, "activity_30": 2.574208}, "trend_signal": 0, "fair_value": 2.474667, "relative_strength": -9.786736, "rate_of_change": -0.5165058209173822, "market_dynamics": -1.230577, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2686, "high": 2.3169, "low": 2.1822, "close": 2.246, "volume": 182251}, "trend_line": 2.583233, "activity_lines": {"activity_5": 2.257233, "activity_10": 2.348984, "activity_20": 2.510863, "activity_30": 2.551231}, "trend_signal": 0, "fair_value": 2.481912, "relative_strength": -10.407149, "rate_of_change": -0.7267087166231826, "market_dynamics": -1.308493, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2446, "high": 2.261, "low": 2.122, "close": 2.1608, "volume": 251606}, "trend_line": 2.56087, "activity_lines": {"activity_5": 2.229647, "activity_10": 2.296855, "activity_20": 2.469843, "activity_30": 2.523977}, "trend_signal": 0, "fair_value": 2.488346, "relative_strength": -11.29794, "rate_of_change": -0.8656981387277071, "market_dynamics": -1.260193, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1642, "high": 2.2745, "low": 2.09, "close": 2.1011, "volume": 214470}, "trend_line": 2.544693, "activity_lines": {"activity_5": 2.18404, "activity_10": 2.244882, "activity_20": 2.424992, "activity_30": 2.494315}, "trend_signal": 0, "fair_value": 2.494362, "relative_strength": -13.379168, "rate_of_change": -0.631699383412664, "market_dynamics": -1.272822, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.108, "high": 2.2569, "low": 2.0965, "close": 2.2144, "volume": 180745}, "trend_line": 2.53408, "activity_lines": {"activity_5": 2.18046, "activity_10": 2.222998, "activity_20": 2.393391, "activity_30": 2.473005}, "trend_signal": 0, "fair_value": 2.500304, "relative_strength": -9.09742, "rate_of_change": -0.4170640623446602, "market_dynamics": -1.203329, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2241, "high": 2.308, "low": 2.1491, "close": 2.1998, "volume": 154285}, "trend_line": 2.529877, "activity_lines": {"activity_5": 2.181833, "activity_10": 2.208065, "activity_20": 2.361968, "activity_30": 2.451439}, "trend_signal": 0, "fair_value": 2.506317, "relative_strength": -9.473084, "rate_of_change": -0.16585900997600536, "market_dynamics": -1.171862, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.1615, "high": 2.1988, "low": 1.998, "close": 2.0012, "volume": 272477}, "trend_line": 2.51466, "activity_lines": {"activity_5": 2.12076, "activity_10": 2.164662, "activity_20": 2.313911, "activity_30": 2.417331}, "trend_signal": 0, "fair_value": 2.510706, "relative_strength": -14.42669, "rate_of_change": -0.6014916930743991, "market_dynamics": -1.158734, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0101, "high": 2.1295, "low": 1.9672, "close": 2.1188, "volume": 264374}, "trend_line": 2.499677, "activity_lines": {"activity_5": 2.115207, "activity_10": 2.151805, "activity_20": 2.280587, "activity_30": 2.391791}, "trend_signal": 0, "fair_value": 2.51539, "relative_strength": -10.282343, "rate_of_change": -0.595826075890974, "market_dynamics": -0.988928, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1247, "high": 2.2163, "low": 2.0994, "close": 2.1585, "volume": 156478}, "trend_line": 2.48251, "activity_lines": {"activity_5": 2.125687, "activity_10": 2.147444, "activity_20": 2.255005, "activity_30": 2.36978}, "trend_signal": 0, "fair_value": 2.520387, "relative_strength": -9.114231, "rate_of_change": -0.6867687305199893, "market_dynamics": -0.935987, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1672, "high": 2.204, "low": 2.08, "close": 2.0852, "volume": 83935}, "trend_line": 2.47081, "activity_lines": {"activity_5": 2.107907, "activity_10": 2.129873, "activity_20": 2.225328, "activity_30": 2.344147}, "trend_signal": 0, "fair_value": 2.524726, "relative_strength": -12.674979, "rate_of_change": -0.47129719517745433, "market_dynamics": -0.892475, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0955, "high": 2.1734, "low": 2.067, "close": 2.1101, "volume": 227323}, "trend_line": 2.454057, "activity_lines": {"activity_5": 2.10704, "activity_10": 2.121856, "activity_20": 2.201925, "activity_30": 2.320875}, "trend_signal": 0, "fair_value": 2.528747, "relative_strength": -10.524521, "rate_of_change": -0.678036757176797, "market_dynamics": -0.68189, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1114, "high": 2.142, "low": 2.0072, "close": 2.1143, "volume": 290218}, "trend_line": 2.436477, "activity_lines": {"activity_5": 2.113553, "activity_10": 2.117258, "activity_20": 2.182311, "activity_30": 2.298956}, "trend_signal": 0, "fair_value": 2.53234, "relative_strength": -9.710845, "rate_of_change": -0.7163647788132121, "market_dynamics": -0.425321, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.139, "high": 2.1977, "low": 2.0756, "close": 2.1835, "volume": 267748}, "trend_line": 2.424257, "activity_lines": {"activity_5": 2.135593, "activity_10": 2.127636, "activity_20": 2.172457, "activity_30": 2.282635}, "trend_signal": 0, "fair_value": 2.536414, "relative_strength": -6.248241, "rate_of_change": -0.5015438274196768, "market_dynamics": -0.031836, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.1818, "high": 2.2671, "low": 2.1512, "close": 2.2644, "volume": 143794}, "trend_line": 2.41248, "activity_lines": {"activity_5": 2.180287, "activity_10": 2.152311, "activity_20": 2.173084, "activity_30": 2.272321}, "trend_signal": 0, "fair_value": 2.540783, "relative_strength": -4.248326, "rate_of_change": -0.48579832913754306, "market_dynamics": 0.288506, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2637, "high": 2.317, "low": 2.156, "close": 2.1948, "volume": 181322}, "trend_line": 2.400847, "activity_lines": {"activity_5": 2.19472, "activity_10": 2.161362, "activity_20": 2.16879, "activity_30": 2.258277}, "trend_signal": 0, "fair_value": 2.544308, "relative_strength": -6.122507, "rate_of_change": -0.48220088871202177, "market_dynamics": 0.418521, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.1949, "high": 2.345, "low": 2.1212, "close": 2.342, "volume": 293451}, "trend_line": 2.389627, "activity_lines": {"activity_5": 2.250913, "activity_10": 2.197533, "activity_20": 2.181123, "activity_30": 2.254481}, "trend_signal": 0, "fair_value": 2.548743, "relative_strength": 0.67503, "rate_of_change": -0.4673350696650069, "market_dynamics": 0.595384, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3397, "high": 2.4134, "low": 2.2701, "close": 2.3183, "volume": 273756}, "trend_line": 2.375463, "activity_lines": {"activity_5": 2.283747, "activity_10": 2.226809, "activity_20": 2.192523, "activity_30": 2.249879}, "trend_signal": 0, "fair_value": 2.552102, "relative_strength": 0.95646, "rate_of_change": -0.5927284885883891, "market_dynamics": 0.706314, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3183, "high": 2.3374, "low": 2.2479, "close": 2.3347, "volume": 206870}, "trend_line": 2.354937, "activity_lines": {"activity_5": 2.308447, "activity_10": 2.253302, "activity_20": 2.206376, "activity_30": 2.247249}, "trend_signal": 0, "fair_value": 2.554938, "relative_strength": 0.685058, "rate_of_change": -0.8640841806418295, "market_dynamics": 0.872296, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.3294, "high": 2.3547, "low": 2.2548, "close": 2.3043, "volume": 152375}, "trend_line": 2.33959, "activity_lines": {"activity_5": 2.312933, "activity_10": 2.270342, "activity_20": 2.216639, "activity_30": 2.243982}, "trend_signal": 0, "fair_value": 2.556902, "relative_strength": -0.80096, "rate_of_change": -0.6516947162493189, "market_dynamics": 0.919708, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5802, "high": 2.638, "low": 2.5192, "close": 2.5548, "volume": 227304}, "trend_line": 2.327927, "activity_lines": {"activity_5": 2.39826, "activity_10": 2.330276, "activity_20": 2.250096, "activity_30": 2.257867}, "trend_signal": 0, "fair_value": 2.559574, "relative_strength": 8.117972, "rate_of_change": -0.49850614851320013, "market_dynamics": 0.987328, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5638, "high": 2.7055, "low": 2.5105, "close": 2.7033, "volume": 273427}, "trend_line": 2.32398, "activity_lines": {"activity_5": 2.509087, "activity_10": 2.408673, "activity_20": 2.296777, "activity_30": 2.282085}, "trend_signal": 0, "fair_value": 2.56444, "relative_strength": 13.225654, "rate_of_change": -0.16954999018438727, "market_dynamics": 1.135304, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6969, "high": 2.7682, "low": 2.679, "close": 2.7271, "volume": 177255}, "trend_line": 2.322217, "activity_lines": {"activity_5": 2.60376, "activity_10": 2.480611, "activity_20": 2.343594, "activity_30": 2.308092}, "trend_signal": 0, "fair_value": 2.569608, "relative_strength": 13.626392, "rate_of_change": -0.07586123804851845, "market_dynamics": 1.26123, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7201, "high": 2.7749, "low": 2.6709, "close": 2.7611, "volume": 206698}, "trend_line": 2.32204, "activity_lines": {"activity_5": 2.682513, "activity_10": 2.547589, "activity_20": 2.391359, "activity_30": 2.336407}, "trend_signal": 1, "fair_value": 2.574344, "relative_strength": 14.778734, "rate_of_change": -0.00762202670983443, "market_dynamics": 1.51763, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.7208, "high": 2.8062, "low": 2.682, "close": 2.7942, "volume": 250158}, "trend_line": 2.327747, "activity_lines": {"activity_5": 2.743873, "activity_10": 2.610084, "activity_20": 2.439418, "activity_30": 2.366869}, "trend_signal": 1, "fair_value": 2.579696, "relative_strength": 12.932522, "rate_of_change": 0.24577526657594742, "market_dynamics": 1.583937, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8021, "high": 2.8172, "low": 2.724, "close": 2.7741, "volume": 330319}, "trend_line": 2.328793, "activity_lines": {"activity_5": 2.765873, "activity_10": 2.659291, "activity_20": 2.482261, "activity_30": 2.395666}, "trend_signal": 1, "fair_value": 2.584326, "relative_strength": 11.948911, "rate_of_change": 0.04493615500310396, "market_dynamics": 1.611648, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7873, "high": 2.8516, "low": 2.6905, "close": 2.7137, "volume": 284541}, "trend_line": 2.33192, "activity_lines": {"activity_5": 2.75312, "activity_10": 2.686984, "activity_20": 2.516688, "activity_30": 2.420499}, "trend_signal": 1, "fair_value": 2.589063, "relative_strength": 9.592691, "rate_of_change": 0.13427556678502992, "market_dynamics": 1.665085, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7065, "high": 2.7859, "low": 2.6454, "close": 2.7582, "volume": 164989}, "trend_line": 2.34035, "activity_lines": {"activity_5": 2.754507, "activity_10": 2.716009, "activity_20": 2.552905, "activity_30": 2.448001}, "trend_signal": 1, "fair_value": 2.593283, "relative_strength": 10.186468, "rate_of_change": 0.3615046828364487, "market_dynamics": 1.56021, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7699, "high": 2.7809, "low": 2.5677, "close": 2.5965, "volume": 315901}, "trend_line": 2.353933, "activity_lines": {"activity_5": 2.69992, "activity_10": 2.707636, "activity_20": 2.570117, "activity_30": 2.464527}, "trend_signal": 1, "fair_value": 2.596378, "relative_strength": 5.729245, "rate_of_change": 0.5803832760057309, "market_dynamics": 1.350853, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5989, "high": 2.6234, "low": 2.4826, "close": 2.5418, "volume": 368619}, "trend_line": 2.366493, "activity_lines": {"activity_5": 2.638073, "activity_10": 2.684558, "activity_20": 2.579845, "activity_30": 2.476647}, "trend_signal": 1, "fair_value": 2.59924, "relative_strength": 1.815206, "rate_of_change": 0.5335750847624009, "market_dynamics": 1.053927, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5493, "high": 2.568, "low": 2.4427, "close": 2.5378, "volume": 317207}, "trend_line": 2.372363, "activity_lines": {"activity_5": 2.59172, "activity_10": 2.656435, "activity_20": 2.587367, "activity_30": 2.487699}, "trend_signal": 1, "fair_value": 2.602385, "relative_strength": 0.137449, "rate_of_change": 0.24804637072663302, "market_dynamics": 0.699391, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5428, "high": 2.583, "low": 2.4544, "close": 2.4694, "volume": 187515}, "trend_line": 2.379473, "activity_lines": {"activity_5": 2.53832, "activity_10": 2.616184, "activity_20": 2.58622, "activity_30": 2.49396}, "trend_signal": 1, "fair_value": 2.604421, "relative_strength": -3.23512, "rate_of_change": 0.299701184009359, "market_dynamics": 0.26482, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4757, "high": 2.5331, "low": 2.399, "close": 2.4046, "volume": 101888}, "trend_line": 2.38476, "activity_lines": {"activity_5": 2.479607, "activity_10": 2.568404, "activity_20": 2.57719, "activity_30": 2.495581}, "trend_signal": 1, "fair_value": 2.605721, "relative_strength": -4.695838, "rate_of_change": 0.2221920568125817, "market_dynamics": -0.177076, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3987, "high": 2.44, "low": 2.2985, "close": 2.3975, "volume": 338843}, "trend_line": 2.39265, "activity_lines": {"activity_5": 2.4421, "activity_10": 2.525196, "activity_20": 2.566101, "activity_30": 2.496403}, "trend_signal": 1, "fair_value": 2.606909, "relative_strength": -4.238228, "rate_of_change": 0.33085090323555305, "market_dynamics": -0.40618, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4032, "high": 2.4517, "low": 2.3674, "close": 2.4156, "volume": 290032}, "trend_line": 2.403133, "activity_lines": {"activity_5": 2.423893, "activity_10": 2.491891, "activity_20": 2.555717, "activity_30": 2.497883}, "trend_signal": 1, "fair_value": 2.608713, "relative_strength": -2.72087, "rate_of_change": 0.4381334503583807, "market_dynamics": -0.62035, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4083, "high": 2.5175, "low": 2.382, "close": 2.5008, "volume": 151298}, "trend_line": 2.41268, "activity_lines": {"activity_5": 2.4425, "activity_10": 2.48096, "activity_20": 2.552728, "activity_30": 2.504184}, "trend_signal": 1, "fair_value": 2.610122, "relative_strength": 0.769061, "rate_of_change": 0.39727305979319383, "market_dynamics": -0.71093, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5023, "high": 2.5817, "low": 2.4859, "close": 2.5456, "volume": 136811}, "trend_line": 2.424207, "activity_lines": {"activity_5": 2.478507, "activity_10": 2.483144, "activity_20": 2.552548, "activity_30": 2.51276}, "trend_signal": 1, "fair_value": 2.611904, "relative_strength": 4.093738, "rate_of_change": 0.4777674619095804, "market_dynamics": -0.690577, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5466, "high": 2.615, "low": 2.509, "close": 2.6013, "volume": 331533}, "trend_line": 2.44421, "activity_lines": {"activity_5": 2.528, "activity_10": 2.498511, "activity_20": 2.556703, "activity_30": 2.524185}, "trend_signal": 1, "fair_value": 2.614123, "relative_strength": 5.45555, "rate_of_change": 0.8251358072969839, "market_dynamics": -0.651702, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5846, "high": 2.6217, "low": 2.4914, "close": 2.5178, "volume": 356882}, "trend_line": 2.45751, "activity_lines": {"activity_5": 2.536547, "activity_10": 2.501549, "activity_20": 2.551558, "activity_30": 2.528933}, "trend_signal": 1, "fair_value": 2.615838, "relative_strength": 3.561724, "rate_of_change": 0.5441430973607051, "market_dynamics": -0.56901, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5248, "high": 2.5396, "low": 2.444, "close": 2.5164, "volume": 283908}, "trend_line": 2.46944, "activity_lines": {"activity_5": 2.536607, "activity_10": 2.505764, "activity_20": 2.545408, "activity_30": 2.532732}, "trend_signal": 1, "fair_value": 2.617397, "relative_strength": 5.402979, "rate_of_change": 0.4854507204446776, "market_dynamics": -0.44218, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5057, "high": 2.5241, "low": 2.4061, "close": 2.4676, "volume": 197900}, "trend_line": 2.482187, "activity_lines": {"activity_5": 2.51368, "activity_10": 2.501567, "activity_20": 2.5336, "activity_30": 2.532614}, "trend_signal": 1, "fair_value": 2.618142, "relative_strength": 5.88541, "rate_of_change": 0.5161899054036568, "market_dynamics": -0.425225, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4721, "high": 2.4898, "low": 2.3697, "close": 2.398, "volume": 279834}, "trend_line": 2.491783, "activity_lines": {"activity_5": 2.469767, "activity_10": 2.485993, "activity_20": 2.51558, "activity_30": 2.527182}, "trend_signal": 0, "fair_value": 2.618808, "relative_strength": 4.314796, "rate_of_change": 0.3865945635844405, "market_dynamics": -0.603498, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4102, "high": 2.4231, "low": 2.2581, "close": 2.3992, "volume": 389515}, "trend_line": 2.50128, "activity_lines": {"activity_5": 2.436093, "activity_10": 2.471935, "activity_20": 2.499127, "activity_30": 2.521209}, "trend_signal": 0, "fair_value": 2.619602, "relative_strength": 4.884182, "rate_of_change": 0.38113270698130974, "market_dynamics": -0.66475, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3939, "high": 2.4442, "low": 2.3133, "close": 2.358, "volume": 334953}, "trend_line": 2.507097, "activity_lines": {"activity_5": 2.40216, "activity_10": 2.450484, "activity_20": 2.480311, "activity_30": 2.511965}, "trend_signal": 0, "fair_value": 2.621374, "relative_strength": 2.378752, "rate_of_change": 0.23256092880445056, "market_dynamics": -0.742466, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3557, "high": 2.3656, "low": 2.181, "close": 2.2437, "volume": 203864}, "trend_line": 2.506407, "activity_lines": {"activity_5": 2.34078, "activity_10": 2.408969, "activity_20": 2.45253, "activity_30": 2.494972}, "trend_signal": 0, "fair_value": 2.621299, "relative_strength": -1.461079, "rate_of_change": -0.02752187091285576, "market_dynamics": -0.911399, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2395, "high": 2.3323, "low": 2.1944, "close": 2.2477, "volume": 135249}, "trend_line": 2.50817, "activity_lines": {"activity_5": 2.298913, "activity_10": 2.371307, "activity_20": 2.427751, "activity_30": 2.478281}, "trend_signal": 0, "fair_value": 2.621839, "relative_strength": -2.848444, "rate_of_change": 0.07033973333141662, "market_dynamics": -1.04819, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.245, "high": 2.2673, "low": 1.9141, "close": 1.9258, "volume": 350829}, "trend_line": 2.494297, "activity_lines": {"activity_5": 2.164407, "activity_10": 2.27972, "activity_20": 2.374821, "activity_30": 2.440709}, "trend_signal": 0, "fair_value": 2.620724, "relative_strength": -14.842996, "rate_of_change": -0.5531124285833817, "market_dynamics": -1.200518, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9362, "high": 1.9593, "low": 1.8545, "close": 1.927, "volume": 329856}, "trend_line": 2.481253, "activity_lines": {"activity_5": 2.06178, "activity_10": 2.19962, "activity_20": 2.325758, "activity_30": 2.404109}, "trend_signal": 0, "fair_value": 2.619095, "relative_strength": -14.86886, "rate_of_change": -0.5229529602930137, "market_dynamics": -1.289509, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9368, "high": 2.0674, "low": 1.9215, "close": 2.06, "volume": 247573}, "trend_line": 2.472097, "activity_lines": {"activity_5": 2.034967, "activity_10": 2.155962, "activity_20": 2.29332, "activity_30": 2.376931}, "trend_signal": 0, "fair_value": 2.61838, "relative_strength": -10.774485, "rate_of_change": -0.3690071105203678, "market_dynamics": -1.203306, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0607, "high": 2.0627, "low": 1.9451, "close": 1.9613, "volume": 166111}, "trend_line": 2.460663, "activity_lines": {"activity_5": 1.99512, "activity_10": 2.102682, "activity_20": 2.254036, "activity_30": 2.343977}, "trend_signal": 0, "fair_value": 2.616506, "relative_strength": -16.526635, "rate_of_change": -0.4625223039387365, "market_dynamics": -1.224667, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9479, "high": 2.1041, "low": 1.8812, "close": 2.0926, "volume": 289158}, "trend_line": 2.445257, "activity_lines": {"activity_5": 2.017867, "activity_10": 2.083367, "activity_20": 2.230021, "activity_30": 2.320231}, "trend_signal": 0, "fair_value": 2.614956, "relative_strength": -12.942013, "rate_of_change": -0.6260914233277792, "market_dynamics": -1.16542, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0943, "high": 2.1753, "low": 2.02, "close": 2.1509, "volume": 308713}, "trend_line": 2.426843, "activity_lines": {"activity_5": 2.070387, "activity_10": 2.081471, "activity_20": 2.213679, "activity_30": 2.30124}, "trend_signal": 0, "fair_value": 2.613135, "relative_strength": -8.983445, "rate_of_change": -0.7530496794406449, "market_dynamics": -1.043611, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1459, "high": 2.1646, "low": 2.0073, "close": 2.0468, "volume": 204707}, "trend_line": 2.404167, "activity_lines": {"activity_5": 2.0732, "activity_10": 2.06514, "activity_20": 2.188939, "activity_30": 2.276721}, "trend_signal": 0, "fair_value": 2.610358, "relative_strength": -11.328021, "rate_of_change": -0.9343826526890985, "market_dynamics": -1.040016, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0355, "high": 2.0758, "low": 1.9863, "close": 2.0277, "volume": 140734}, "trend_line": 2.37972, "activity_lines": {"activity_5": 2.06166, "activity_10": 2.051744, "activity_20": 2.164083, "activity_30": 2.252433}, "trend_signal": 0, "fair_value": 2.607747, "relative_strength": -13.386176, "rate_of_change": -1.0168594777318019, "market_dynamics": -0.946824, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.034, "high": 2.0841, "low": 1.9339, "close": 2.0035, "volume": 152129}, "trend_line": 2.353363, "activity_lines": {"activity_5": 2.044207, "activity_10": 2.039953, "activity_20": 2.138684, "activity_30": 2.228161}, "trend_signal": 0, "fair_value": 2.605894, "relative_strength": -12.842253, "rate_of_change": -1.1075672768224818, "market_dynamics": -0.970809, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.001, "high": 2.0618, "low": 1.9633, "close": 2.0536, "volume": 315208}, "trend_line": 2.329347, "activity_lines": {"activity_5": 2.04064, "activity_10": 2.041638, "activity_20": 2.120019, "activity_30": 2.208821}, "trend_signal": 0, "fair_value": 2.6042, "relative_strength": -11.725766, "rate_of_change": -1.0204970503912927, "market_dynamics": -0.807498, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0499, "high": 2.051, "low": 1.93, "close": 1.9817, "volume": 324607}, "trend_line": 2.304947, "activity_lines": {"activity_5": 2.015707, "activity_10": 2.03378, "activity_20": 2.096636, "activity_30": 2.186392}, "trend_signal": 0, "fair_value": 2.602196, "relative_strength": -11.843321, "rate_of_change": -1.0475038712566216, "market_dynamics": -0.540857, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9778, "high": 2.0926, "low": 1.94, "close": 2.0594, "volume": 235329}, "trend_line": 2.281653, "activity_lines": {"activity_5": 2.027953, "activity_10": 2.039033, "activity_20": 2.083338, "activity_30": 2.170551}, "trend_signal": 0, "fair_value": 2.600563, "relative_strength": -11.047798, "rate_of_change": -1.010608920725723, "market_dynamics": -0.193077, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0492, "high": 2.0802, "low": 1.9554, "close": 1.973, "volume": 150693}, "trend_line": 2.26087, "activity_lines": {"activity_5": 2.01056, "activity_10": 2.026169, "activity_20": 2.064391, "activity_30": 2.150637}, "trend_signal": 0, "fair_value": 2.600597, "relative_strength": -13.667466, "rate_of_change": -0.910874703559208, "market_dynamics": 0.039405, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9891, "high": 2.0, "low": 1.8968, "close": 1.9325, "volume": 301385}, "trend_line": 2.24056, "activity_lines": {"activity_5": 1.983313, "activity_10": 2.007524, "activity_20": 2.044182, "activity_30": 2.129452}, "trend_signal": 0, "fair_value": 2.599341, "relative_strength": -15.075506, "rate_of_change": -0.8983267503217908, "market_dynamics": 0.111042, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.9356, "high": 1.999, "low": 1.8949, "close": 1.9885, "volume": 313023}, "trend_line": 2.22225, "activity_lines": {"activity_5": 1.979467, "activity_10": 1.999584, "activity_20": 2.032087, "activity_30": 2.11319}, "trend_signal": 0, "fair_value": 2.598128, "relative_strength": -13.979177, "rate_of_change": -0.8172064126825458, "market_dynamics": 0.300552, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9905, "high": 2.013, "low": 1.9116, "close": 1.9228, "volume": 201640}, "trend_line": 2.20403, "activity_lines": {"activity_5": 1.95806, "activity_10": 1.981591, "activity_20": 2.016016, "activity_30": 2.093871}, "trend_signal": 0, "fair_value": 2.596312, "relative_strength": -14.543528, "rate_of_change": -0.8198897513781035, "market_dynamics": 0.268116, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.917, "high": 1.981, "low": 1.9035, "close": 1.9458, "volume": 93876}, "trend_line": 2.188737, "activity_lines": {"activity_5": 1.948247, "activity_10": 1.971927, "activity_20": 2.004399, "activity_30": 2.077211}, "trend_signal": 0, "fair_value": 2.594062, "relative_strength": -14.767138, "rate_of_change": -0.6938653285118523, "market_dynamics": 0.238729, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9475, "high": 2.0729, "low": 1.9413, "close": 2.0519, "volume": 130337}, "trend_line": 2.177217, "activity_lines": {"activity_5": 1.981373, "activity_10": 1.983391, "activity_20": 2.005045, "activity_30": 2.068383}, "trend_signal": 0, "fair_value": 2.592444, "relative_strength": -11.463998, "rate_of_change": -0.5263309388016912, "market_dynamics": 0.282842, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0533, "high": 2.0805, "low": 2.0, "close": 2.0283, "volume": 277369}, "trend_line": 2.164307, "activity_lines": {"activity_5": 2.001373, "activity_10": 1.990124, "activity_20": 2.004901, "activity_30": 2.058775}, "trend_signal": 0, "fair_value": 2.590163, "relative_strength": -12.259346, "rate_of_change": -0.5929588093423943, "market_dynamics": 0.276512, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0365, "high": 2.1755, "low": 2.0337, "close": 2.1232, "volume": 295536}, "trend_line": 2.15172, "activity_lines": {"activity_5": 2.04662, "activity_10": 2.01366, "activity_20": 2.014821, "activity_30": 2.056123}, "trend_signal": 0, "fair_value": 2.58799, "relative_strength": -12.197025, "rate_of_change": -0.5815718380063413, "market_dynamics": 0.55365, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1188, "high": 2.1327, "low": 2.0484, "close": 2.0656, "volume": 172789}, "trend_line": 2.13572, "activity_lines": {"activity_5": 2.063687, "activity_10": 2.025458, "activity_20": 2.019848, "activity_30": 2.050567}, "trend_signal": 0, "fair_value": 2.585071, "relative_strength": -13.747216, "rate_of_change": -0.7435911735727704, "market_dynamics": 0.799054, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0558, "high": 2.067, "low": 2.01, "close": 2.0374, "volume": 119514}, "trend_line": 2.116923, "activity_lines": {"activity_5": 2.061833, "activity_10": 2.030604, "activity_20": 2.021524, "activity_30": 2.044224}, "trend_signal": 0, "fair_value": 2.58119, "relative_strength": -14.122313, "rate_of_change": -0.880124735452221, "market_dynamics": 0.807078, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.057, "high": 2.1681, "low": 2.0098, "close": 2.0747, "volume": 409306}, "trend_line": 2.102153, "activity_lines": {"activity_5": 2.066307, "activity_10": 2.042931, "activity_20": 2.026226, "activity_30": 2.0415}, "trend_signal": 0, "fair_value": 2.577404, "relative_strength": -13.58461, "rate_of_change": -0.6977107811668138, "market_dynamics": 0.996523, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.073, "high": 2.158, "low": 2.0547, "close": 2.1107, "volume": 322643}, "trend_line": 2.08863, "activity_lines": {"activity_5": 2.08126, "activity_10": 2.059955, "activity_20": 2.034287, "activity_30": 2.042051}, "trend_signal": 0, "fair_value": 2.573956, "relative_strength": -13.067063, "rate_of_change": -0.6432928526134744, "market_dynamics": 1.052492, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1125, "high": 2.1295, "low": 2.0665, "close": 2.0865, "volume": 222049}, "trend_line": 2.075927, "activity_lines": {"activity_5": 2.082653, "activity_10": 2.069338, "activity_20": 2.039332, "activity_30": 2.041914}, "trend_signal": 0, "fair_value": 2.569568, "relative_strength": -15.171348, "rate_of_change": -0.6081977181214542, "market_dynamics": 1.16869, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0899, "high": 2.0907, "low": 1.9297, "close": 1.9966, "volume": 129081}, "trend_line": 2.062547, "activity_lines": {"activity_5": 2.056527, "activity_10": 2.060595, "activity_20": 2.035844, "activity_30": 2.036796}, "trend_signal": 0, "fair_value": 2.561313, "relative_strength": -15.824387, "rate_of_change": -0.6445313346760349, "market_dynamics": 1.049374, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9857, "high": 2.2489, "low": 1.9635, "close": 2.1012, "volume": 316924}, "trend_line": 2.052613, "activity_lines": {"activity_5": 2.069867, "activity_10": 2.069527, "activity_20": 2.043052, "activity_30": 2.03929}, "trend_signal": 0, "fair_value": 2.554547, "relative_strength": -11.117145, "rate_of_change": -0.48163750935129657, "market_dynamics": 1.041269, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0969, "high": 2.161, "low": 2.0702, "close": 2.1331, "volume": 275489}, "trend_line": 2.045117, "activity_lines": {"activity_5": 2.089587, "activity_10": 2.081435, "activity_20": 2.05304, "activity_30": 2.044482}, "trend_signal": 0, "fair_value": 2.547601, "relative_strength": -9.65501, "rate_of_change": -0.365193049055042, "market_dynamics": 1.057679, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.134, "high": 2.2068, "low": 2.1269, "close": 2.1911, "volume": 179964}, "trend_line": 2.043363, "activity_lines": {"activity_5": 2.124747, "activity_10": 2.102411, "activity_20": 2.06805, "activity_30": 2.053901}, "trend_signal": 1, "fair_value": 2.539918, "relative_strength": -7.404296, "rate_of_change": -0.08576526428561464, "market_dynamics": 1.108328, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1976, "high": 2.248, "low": 2.1726, "close": 2.2464, "volume": 134854}, "trend_line": 2.04332, "activity_lines": {"activity_5": 2.17298, "activity_10": 2.130482, "activity_20": 2.087432, "activity_30": 2.067}, "trend_signal": 1, "fair_value": 2.533872, "relative_strength": -4.310554, "rate_of_change": -0.0021043740147880336, "market_dynamics": 1.449621, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2482, "high": 2.3447, "low": 2.1397, "close": 2.1643, "volume": 346224}, "trend_line": 2.05127, "activity_lines": {"activity_5": 2.183187, "activity_10": 2.141385, "activity_20": 2.098078, "activity_30": 2.074805}, "trend_signal": 1, "fair_value": 2.52826, "relative_strength": -6.178587, "rate_of_change": 0.38907268562927605, "market_dynamics": 1.491143, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1528, "high": 2.1599, "low": 1.8788, "close": 1.9613, "volume": 365922}, "trend_line": 2.052413, "activity_lines": {"activity_5": 2.114547, "activity_10": 2.113585, "activity_20": 2.088521, "activity_30": 2.069}, "trend_signal": 1, "fair_value": 2.519156, "relative_strength": -10.574076, "rate_of_change": 0.05572157736426185, "market_dynamics": 1.149281, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9671, "high": 2.105, "low": 1.9438, "close": 2.0988, "volume": 227645}, "trend_line": 2.053707, "activity_lines": {"activity_5": 2.101067, "activity_10": 2.112169, "activity_20": 2.092526, "activity_30": 2.071993}, "trend_signal": 1, "fair_value": 2.511209, "relative_strength": -6.691523, "rate_of_change": 0.06304773941697545, "market_dynamics": 0.909106, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0941, "high": 2.1327, "low": 2.0424, "close": 2.1057, "volume": 120699}, "trend_line": 2.05852, "activity_lines": {"activity_5": 2.092173, "activity_10": 2.111569, "activity_20": 2.09659, "activity_30": 2.075348}, "trend_signal": 1, "fair_value": 2.502249, "relative_strength": -5.870948, "rate_of_change": 0.23435670229492112, "market_dynamics": 0.583171, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1094, "high": 2.1331, "low": 1.9838, "close": 2.0492, "volume": 241065}, "trend_line": 2.057073, "activity_lines": {"activity_5": 2.07014, "activity_10": 2.100787, "activity_20": 2.094447, "activity_30": 2.074746}, "trend_signal": 1, "fair_value": 2.491932, "relative_strength": -6.046875, "rate_of_change": -0.07029322037192731, "market_dynamics": 0.171433, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.039, "high": 2.0982, "low": 1.9582, "close": 2.0854, "volume": 339321}, "trend_line": 2.05489, "activity_lines": {"activity_5": 2.07332, "activity_10": 2.097265, "activity_20": 2.095463, "activity_30": 2.076574}, "trend_signal": 1, "fair_value": 2.480994, "relative_strength": -4.767775, "rate_of_change": -0.10612165927023717, "market_dynamics": 0.203341, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.098, "high": 2.1794, "low": 2.0865, "close": 2.1344, "volume": 319455}, "trend_line": 2.05781, "activity_lines": {"activity_5": 2.098093, "activity_10": 2.101038, "activity_20": 2.100372, "activity_30": 2.081703}, "trend_signal": 1, "fair_value": 2.470114, "relative_strength": -2.264211, "rate_of_change": 0.1421000637503727, "market_dynamics": 0.187542, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1347, "high": 2.1926, "low": 2.1093, "close": 2.1312, "volume": 191928}, "trend_line": 2.06126, "activity_lines": {"activity_5": 2.11026, "activity_10": 2.103625, "activity_20": 2.104078, "activity_30": 2.086438}, "trend_signal": 1, "fair_value": 2.458921, "relative_strength": -2.41572, "rate_of_change": 0.16765396222197157, "market_dynamics": 0.159163, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1275, "high": 2.1419, "low": 2.0469, "close": 2.0594, "volume": 132835}, "trend_line": 2.063123, "activity_lines": {"activity_5": 2.096333, "activity_10": 2.093193, "activity_20": 2.100568, "activity_30": 2.086318}, "trend_signal": 1, "fair_value": 2.445257, "relative_strength": -4.49116, "rate_of_change": 0.09038161124749766, "market_dynamics": 0.035082, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0517, "high": 2.0924, "low": 2.0151, "close": 2.0629, "volume": 359747}, "trend_line": 2.063433, "activity_lines": {"activity_5": 2.08666, "activity_10": 2.085791, "activity_20": 2.097243, "activity_30": 2.086304}, "trend_signal": 1, "fair_value": 2.431069, "relative_strength": -5.890033, "rate_of_change": 0.015025764338811134, "market_dynamics": -0.001963, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0588, "high": 2.1898, "low": 2.0506, "close": 2.1429, "volume": 315276}, "trend_line": 2.068807, "activity_lines": {"activity_5": 2.10274, "activity_10": 2.096271, "activity_20": 2.101824, "activity_30": 2.091431}, "trend_signal": 1, "fair_value": 2.419448, "relative_strength": -2.433917, "rate_of_change": 0.26043976227966753, "market_dynamics": -0.041791, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1658, "high": 2.3208, "low": 2.1552, "close": 2.3086, "volume": 202584}, "trend_line": 2.077113, "activity_lines": {"activity_5": 2.17022, "activity_10": 2.137267, "activity_20": 2.121819, "activity_30": 2.106901}, "trend_signal": 1, "fair_value": 2.410108, "relative_strength": 1.337621, "rate_of_change": 0.4014874272950617, "market_dynamics": 0.162912, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2966, "high": 2.4141, "low": 2.0756, "close": 2.099, "volume": 160106}, "trend_line": 2.081313, "activity_lines": {"activity_5": 2.15622, "activity_10": 2.13384, "activity_20": 2.12056, "activity_30": 2.108313}, "trend_signal": 1, "fair_value": 2.400167, "relative_strength": -3.105383, "rate_of_change": 0.20220373181430099, "market_dynamics": 0.208761, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1032, "high": 2.1257, "low": 2.0585, "close": 2.1186, "volume": 183150}, "trend_line": 2.087517, "activity_lines": {"activity_5": 2.1509, "activity_10": 2.133973, "activity_20": 2.121051, "activity_30": 2.110719}, "trend_signal": 1, "fair_value": 2.391822, "relative_strength": -2.564122, "rate_of_change": 0.29808106709562066, "market_dynamics": 0.094021, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.118, "high": 2.204, "low": 2.0869, "close": 2.1524, "volume": 252983}, "trend_line": 2.09298, "activity_lines": {"activity_5": 2.1529, "activity_10": 2.140016, "activity_20": 2.124725, "activity_30": 2.114905}, "trend_signal": 1, "fair_value": 2.385192, "relative_strength": -0.366075, "rate_of_change": 0.26169846760528287, "market_dynamics": 0.152669, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1618, "high": 2.2124, "low": 2.1287, "close": 2.1704, "volume": 294333}, "trend_line": 2.101233, "activity_lines": {"activity_5": 2.154933, "activity_10": 2.147456, "activity_20": 2.129799, "activity_30": 2.1199}, "trend_signal": 1, "fair_value": 2.378915, "relative_strength": -0.397195, "rate_of_change": 0.3943181492417648, "market_dynamics": 0.30357, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1749, "high": 2.1922, "low": 2.0823, "close": 2.1042, "volume": 181043}, "trend_line": 2.106513, "activity_lines": {"activity_5": 2.133067, "activity_10": 2.141315, "activity_20": 2.12774, "activity_30": 2.120091}, "trend_signal": 1, "fair_value": 2.370195, "relative_strength": -2.755498, "rate_of_change": 0.2512810335645762, "market_dynamics": 0.415658, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1091, "high": 2.2888, "low": 2.0857, "close": 2.2156, "volume": 157907}, "trend_line": 2.11197, "activity_lines": {"activity_5": 2.16196, "activity_10": 2.155976, "activity_20": 2.136277, "activity_30": 2.127129}, "trend_signal": 1, "fair_value": 2.36649, "relative_strength": 5.792876, "rate_of_change": 0.25905370629090935, "market_dynamics": 0.718107, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1737, "high": 2.1776, "low": 2.0703, "close": 2.0775, "volume": 302921}, "trend_line": 2.11361, "activity_lines": {"activity_5": 2.137047, "activity_10": 2.143995, "activity_20": 2.131268, "activity_30": 2.124905}, "trend_signal": 1, "fair_value": 2.360119, "relative_strength": 0.056463, "rate_of_change": 0.0776526181716637, "market_dynamics": 0.650241, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0774, "high": 2.1126, "low": 2.047, "close": 2.1092, "volume": 300635}, "trend_line": 2.113143, "activity_lines": {"activity_5": 2.12544, "activity_10": 2.137447, "activity_20": 2.12982, "activity_30": 2.124621}, "trend_signal": 1, "fair_value": 2.354241, "relative_strength": 2.654595, "rate_of_change": -0.02209489924820545, "market_dynamics": 0.332819, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1093, "high": 2.1644, "low": 2.0562, "close": 2.1597, "volume": 195689}, "trend_line": 2.11628, "activity_lines": {"activity_5": 2.133547, "activity_10": 2.13924, "activity_20": 2.133834, "activity_30": 2.127624}, "trend_signal": 1, "fair_value": 2.350059, "relative_strength": 4.264126, "rate_of_change": 0.1484518558374974, "market_dynamics": 0.319952, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1627, "high": 2.2337, "low": 2.1038, "close": 2.1991, "volume": 168128}, "trend_line": 2.12167, "activity_lines": {"activity_5": 2.1555, "activity_10": 2.147891, "activity_20": 2.141622, "activity_30": 2.132968}, "trend_signal": 1, "fair_value": 2.348865, "relative_strength": 5.356379, "rate_of_change": 0.25469219573968394, "market_dynamics": 0.182081, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2283, "high": 2.2971, "low": 1.955, "close": 2.0095, "volume": 266168}, "trend_line": 2.119497, "activity_lines": {"activity_5": 2.107927, "activity_10": 2.12406, "activity_20": 2.130221, "activity_30": 2.125731}, "trend_signal": 0, "fair_value": 2.346708, "relative_strength": -4.479257, "rate_of_change": -0.1024193206295032, "market_dynamics": -0.074003, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0041, "high": 2.0173, "low": 1.9462, "close": 1.9793, "volume": 326292}, "trend_line": 2.115117, "activity_lines": {"activity_5": 2.064027, "activity_10": 2.096365, "activity_20": 2.11637, "activity_30": 2.116686}, "trend_signal": 0, "fair_value": 2.343827, "relative_strength": -6.077635, "rate_of_change": -0.2066528048871892, "market_dynamics": -0.31954, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9734, "high": 2.0498, "low": 1.9533, "close": 2.0114, "volume": 235518}, "trend_line": 2.112613, "activity_lines": {"activity_5": 2.037373, "activity_10": 2.07704, "activity_20": 2.106177, "activity_30": 2.109994}, "trend_signal": 0, "fair_value": 2.340594, "relative_strength": -4.651846, "rate_of_change": -0.118385885981724, "market_dynamics": -0.603494, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0145, "high": 2.0218, "low": 1.9482, "close": 2.0022, "volume": 149979}, "trend_line": 2.1128, "activity_lines": {"activity_5": 2.014173, "activity_10": 2.058605, "activity_20": 2.095288, "activity_30": 2.102871}, "trend_signal": 0, "fair_value": 2.337354, "relative_strength": -6.046556, "rate_of_change": 0.008851597524011129, "market_dynamics": -1.057081, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.007, "high": 2.0506, "low": 1.8435, "close": 1.851, "volume": 282095}, "trend_line": 2.10446, "activity_lines": {"activity_5": 1.951073, "activity_10": 2.015738, "activity_20": 2.070395, "activity_30": 2.085981}, "trend_signal": 0, "fair_value": 2.332031, "relative_strength": -13.235723, "rate_of_change": -0.3947368421052639, "market_dynamics": -1.165665, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8503, "high": 1.9222, "low": 1.849, "close": 1.8826, "volume": 325971}, "trend_line": 2.09611, "activity_lines": {"activity_5": 1.921713, "activity_10": 1.98322, "activity_20": 2.049861, "activity_30": 2.071667}, "trend_signal": 0, "fair_value": 2.32677, "relative_strength": -12.158726, "rate_of_change": -0.39677637018522943, "market_dynamics": -1.222791, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8799, "high": 1.8832, "low": 1.8046, "close": 1.8117, "volume": 289501}, "trend_line": 2.083463, "activity_lines": {"activity_5": 1.87718, "activity_10": 1.943865, "activity_20": 2.023759, "activity_30": 2.053318}, "trend_signal": 0, "fair_value": 2.32141, "relative_strength": -15.634598, "rate_of_change": -0.6033557399182224, "market_dynamics": -1.260657, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8125, "high": 1.939, "low": 1.7926, "close": 1.9269, "volume": 172037}, "trend_line": 2.072813, "activity_lines": {"activity_5": 1.88222, "activity_10": 1.930289, "activity_20": 2.009807, "activity_30": 2.043217}, "trend_signal": 0, "fair_value": 2.314457, "relative_strength": -11.353897, "rate_of_change": -0.5111681848921746, "market_dynamics": -1.21544, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9243, "high": 2.0094, "low": 1.8971, "close": 2.0034, "volume": 118866}, "trend_line": 2.06745, "activity_lines": {"activity_5": 1.918393, "activity_10": 1.933936, "activity_20": 2.003789, "activity_30": 2.038739}, "trend_signal": 0, "fair_value": 2.310031, "relative_strength": -6.81482, "rate_of_change": -0.25873052706635896, "market_dynamics": -1.094639, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9842, "high": 2.0064, "low": 1.8838, "close": 1.9656, "volume": 288520}, "trend_line": 2.067593, "activity_lines": {"activity_5": 1.941887, "activity_10": 1.933553, "activity_20": 1.994835, "activity_30": 2.032168}, "trend_signal": 0, "fair_value": 2.30618, "relative_strength": -8.550425, "rate_of_change": 0.006916733173716619, "market_dynamics": -0.959457, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9588, "high": 2.0182, "low": 1.9353, "close": 1.9597, "volume": 347582}, "trend_line": 2.062957, "activity_lines": {"activity_5": 1.955773, "activity_10": 1.936342, "activity_20": 1.986953, "activity_30": 2.025207}, "trend_signal": 0, "fair_value": 2.303007, "relative_strength": -11.203947, "rate_of_change": -0.22422207852319506, "market_dynamics": -0.654915, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9605, "high": 2.0214, "low": 1.8979, "close": 1.9184, "volume": 218549}, "trend_line": 2.056713, "activity_lines": {"activity_5": 1.950753, "activity_10": 1.932527, "activity_20": 1.9758, "activity_30": 2.015881}, "trend_signal": 0, "fair_value": 2.299443, "relative_strength": -10.84867, "rate_of_change": -0.30267232908878555, "market_dynamics": -0.490419, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9135, "high": 1.9216, "low": 1.8408, "close": 1.9216, "volume": 164498}, "trend_line": 2.05246, "activity_lines": {"activity_5": 1.939687, "activity_10": 1.930402, "activity_20": 1.965906, "activity_30": 2.007164}, "trend_signal": 0, "fair_value": 2.296748, "relative_strength": -11.169655, "rate_of_change": -0.2067862652688946, "market_dynamics": -0.516103, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.888, "high": 1.9317, "low": 1.8139, "close": 1.8271, "volume": 272220}, "trend_line": 2.04385, "activity_lines": {"activity_5": 1.897473, "activity_10": 1.912727, "activity_20": 1.948111, "activity_30": 1.992625}, "trend_signal": 0, "fair_value": 2.295325, "relative_strength": -17.196521, "rate_of_change": -0.4194966040751102, "market_dynamics": -0.6306, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8321, "high": 1.8515, "low": 1.7452, "close": 1.7598, "volume": 263716}, "trend_line": 2.031363, "activity_lines": {"activity_5": 1.84458, "activity_10": 1.886, "activity_20": 1.925541, "activity_30": 1.974299}, "trend_signal": 0, "fair_value": 2.292716, "relative_strength": -19.396173, "rate_of_change": -0.6109548156665184, "market_dynamics": -0.878914, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7661, "high": 1.7771, "low": 1.6795, "close": 1.7013, "volume": 205990}, "trend_line": 2.017033, "activity_lines": {"activity_5": 1.785907, "activity_10": 1.850295, "activity_20": 1.89904, "activity_30": 1.953004}, "trend_signal": 0, "fair_value": 2.289206, "relative_strength": -20.100393, "rate_of_change": -0.7054376790361808, "market_dynamics": -1.058029, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6964, "high": 1.761, "low": 1.6938, "close": 1.7471, "volume": 88053}, "trend_line": 2.006623, "activity_lines": {"activity_5": 1.759727, "activity_10": 1.826213, "activity_20": 1.879349, "activity_30": 1.935589}, "trend_signal": 0, "fair_value": 2.285209, "relative_strength": -20.026565, "rate_of_change": -0.5161045952148652, "market_dynamics": -1.204314, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7492, "high": 1.7608, "low": 1.6949, "close": 1.7054, "volume": 104938}, "trend_line": 1.994707, "activity_lines": {"activity_5": 1.731067, "activity_10": 1.795724, "activity_20": 1.85726, "activity_30": 1.916155}, "trend_signal": 0, "fair_value": 2.281608, "relative_strength": -20.345241, "rate_of_change": -0.5938335202975256, "market_dynamics": -1.329462, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7105, "high": 1.7861, "low": 1.6656, "close": 1.7603, "volume": 276911}, "trend_line": 1.981953, "activity_lines": {"activity_5": 1.73512, "activity_10": 1.779244, "activity_20": 1.842323, "activity_30": 1.901032}, "trend_signal": 0, "fair_value": 2.277025, "relative_strength": -18.653613, "rate_of_change": -0.6393921513284874, "market_dynamics": -1.161221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7749, "high": 1.8441, "low": 1.7615, "close": 1.7838, "volume": 272462}, "trend_line": 1.96446, "activity_lines": {"activity_5": 1.75146, "activity_10": 1.771456, "activity_20": 1.831526, "activity_30": 1.888248}, "trend_signal": 0, "fair_value": 2.271813, "relative_strength": -19.056052, "rate_of_change": -0.8826142698641178, "market_dynamics": -0.875151, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7883, "high": 1.8587, "low": 1.7671, "close": 1.8172, "volume": 166392}, "trend_line": 1.955067, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.773047, "activity_20": 1.825888, "activity_30": 1.878748}, "trend_signal": 0, "fair_value": 2.266718, "relative_strength": -19.827038, "rate_of_change": -0.47814666625942925, "market_dynamics": -0.542341, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.818, "high": 1.9446, "low": 1.805, "close": 1.92, "volume": 110068}, "trend_line": 1.948447, "activity_lines": {"activity_5": 1.829747, "activity_10": 1.79592, "activity_20": 1.830955, "activity_30": 1.876485}, "trend_signal": 0, "fair_value": 2.263306, "relative_strength": -19.600573, "rate_of_change": -0.33860732138592026, "market_dynamics": -0.063598, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.895, "high": 1.97, "low": 1.8305, "close": 1.9266, "volume": 318912}, "trend_line": 1.94092, "activity_lines": {"activity_5": 1.872833, "activity_10": 1.819964, "activity_20": 1.836934, "activity_30": 1.875076}, "trend_signal": 0, "fair_value": 2.259967, "relative_strength": -14.291967, "rate_of_change": -0.38630765938206485, "market_dynamics": 0.286574, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.925, "high": 2.012, "low": 1.9059, "close": 1.9159, "volume": 305372}, "trend_line": 1.932437, "activity_lines": {"activity_5": 1.897607, "activity_10": 1.841971, "activity_20": 1.842297, "activity_30": 1.873462}, "trend_signal": 0, "fair_value": 2.256636, "relative_strength": -14.007704, "rate_of_change": -0.4370607753024348, "market_dynamics": 0.607894, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.917, "high": 2.0188, "low": 1.8931, "close": 2.0066, "volume": 224887}, "trend_line": 1.929183, "activity_lines": {"activity_5": 1.94224, "activity_10": 1.878855, "activity_20": 1.85671, "activity_30": 1.878246}, "trend_signal": 0, "fair_value": 2.254246, "relative_strength": -10.826046, "rate_of_change": -0.16838841317982778, "market_dynamics": 0.959252, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.008, "high": 2.0402, "low": 1.9616, "close": 2.0323, "volume": 135242}, "trend_line": 1.923073, "activity_lines": {"activity_5": 1.980587, "activity_10": 1.915924, "activity_20": 1.872829, "activity_30": 1.884899}, "trend_signal": 0, "fair_value": 2.249963, "relative_strength": -10.794644, "rate_of_change": -0.31671438116550166, "market_dynamics": 1.127357, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0397, "high": 2.6861, "low": 2.0395, "close": 2.6709, "volume": 551893}, "trend_line": 1.942853, "activity_lines": {"activity_5": 2.21746, "activity_10": 2.063084, "activity_20": 1.949054, "activity_30": 1.933146}, "trend_signal": 0, "fair_value": 2.250385, "relative_strength": 11.109455, "rate_of_change": 1.0285620982666757, "market_dynamics": 1.322434, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6365, "high": 3.2205, "low": 2.5072, "close": 2.9646, "volume": 420416}, "trend_line": 1.971367, "activity_lines": {"activity_5": 2.502173, "activity_10": 2.246847, "activity_20": 2.049159, "activity_30": 1.999065}, "trend_signal": 1, "fair_value": 2.253341, "relative_strength": 15.568728, "rate_of_change": 1.467635482458022, "market_dynamics": 1.510331, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9821, "high": 3.2711, "low": 2.9003, "close": 3.1271, "volume": 210225}, "trend_line": 2.003613, "activity_lines": {"activity_5": 2.771853, "activity_10": 2.437262, "activity_20": 2.159799, "activity_30": 2.073629}, "trend_signal": 1, "fair_value": 2.256682, "relative_strength": 22.837913, "rate_of_change": 1.6357177532138865, "market_dynamics": 1.565901, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1131, "high": 3.4079, "low": 2.8972, "close": 3.1302, "volume": 112262}, "trend_line": 2.03465, "activity_lines": {"activity_5": 2.96182, "activity_10": 2.603389, "activity_20": 2.265383, "activity_30": 2.146312}, "trend_signal": 1, "fair_value": 2.259687, "relative_strength": 24.247854, "rate_of_change": 1.5490516382155626, "market_dynamics": 1.640104, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1032, "high": 3.3996, "low": 3.0372, "close": 3.288, "volume": 153684}, "trend_line": 2.077267, "activity_lines": {"activity_5": 3.12948, "activity_10": 2.773727, "activity_20": 2.38045, "activity_30": 2.227173}, "trend_signal": 1, "fair_value": 2.26273, "relative_strength": 25.114245, "rate_of_change": 2.094561718231632, "market_dynamics": 1.544037, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.306, "high": 3.3655, "low": 2.8871, "close": 3.0007, "volume": 199555}, "trend_line": 2.111313, "activity_lines": {"activity_5": 3.11766, "activity_10": 2.865087, "activity_20": 2.46183, "activity_30": 2.286749}, "trend_signal": 1, "fair_value": 2.263813, "relative_strength": 17.920902, "rate_of_change": 1.6389804488301227, "market_dynamics": 1.372822, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0139, "high": 3.2084, "low": 2.9849, "close": 3.1637, "volume": 226454}, "trend_line": 2.149723, "activity_lines": {"activity_5": 3.138187, "activity_10": 2.966435, "activity_20": 2.55358, "activity_30": 2.354645}, "trend_signal": 1, "fair_value": 2.267514, "relative_strength": 22.174568, "rate_of_change": 1.8192470751612781, "market_dynamics": 1.290514, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.16, "high": 3.499, "low": 2.89, "close": 3.4621, "volume": 160954}, "trend_line": 2.198387, "activity_lines": {"activity_5": 3.244907, "activity_10": 3.099544, "activity_20": 2.667835, "activity_30": 2.439315}, "trend_signal": 1, "fair_value": 2.273471, "relative_strength": 31.074528, "rate_of_change": 2.2637335135736114, "market_dynamics": 1.246797, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.47, "high": 3.8232, "low": 3.3922, "close": 3.7715, "volume": 178653}, "trend_line": 2.262403, "activity_lines": {"activity_5": 3.432427, "activity_10": 3.260795, "activity_20": 2.80377, "activity_30": 2.540806}, "trend_signal": 1, "fair_value": 2.282738, "relative_strength": 37.730271, "rate_of_change": 2.911953172939982, "market_dynamics": 1.211322, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6311, "high": 3.764, "low": 3.2869, "close": 3.456, "volume": 287194}, "trend_line": 2.31485, "activity_lines": {"activity_5": 3.472027, "activity_10": 3.332593, "activity_20": 2.900078, "activity_30": 2.617812}, "trend_signal": 1, "fair_value": 2.289137, "relative_strength": 28.54202, "rate_of_change": 2.3181988354859815, "market_dynamics": 1.200033, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.527, "high": 3.7158, "low": 3.4184, "close": 3.6057, "volume": 250938}, "trend_line": 2.37465, "activity_lines": {"activity_5": 3.550327, "activity_10": 3.405724, "activity_20": 3.002288, "activity_30": 2.701093}, "trend_signal": 1, "fair_value": 2.295787, "relative_strength": 29.604771, "rate_of_change": 2.583320733524854, "market_dynamics": 1.16917, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6312, "high": 3.7777, "low": 3.359, "close": 3.3796, "volume": 171982}, "trend_line": 2.423073, "activity_lines": {"activity_5": 3.512927, "activity_10": 3.420749, "activity_20": 3.074113, "activity_30": 2.765928}, "trend_signal": 1, "fair_value": 2.300313, "relative_strength": 23.313649, "rate_of_change": 2.0391636662245007, "market_dynamics": 0.998763, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4374, "high": 3.4874, "low": 3.0539, "close": 3.1852, "volume": 155565}, "trend_line": 2.462467, "activity_lines": {"activity_5": 3.396333, "activity_10": 3.392884, "activity_20": 3.119452, "activity_30": 2.815098}, "trend_signal": 1, "fair_value": 2.305115, "relative_strength": 18.191489, "rate_of_change": 1.6257867592103146, "market_dynamics": 0.689743, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1777, "high": 3.193, "low": 3.07, "close": 3.1267, "volume": 26030}, "trend_line": 2.50117, "activity_lines": {"activity_5": 3.2787, "activity_10": 3.353325, "activity_20": 3.152435, "activity_30": 2.857951}, "trend_signal": 1, "fair_value": 2.30841, "relative_strength": 16.608286, "rate_of_change": 1.5717164940687502, "market_dynamics": 0.310423, "expectation": {"probability": 49.1422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0231e275-e10d-4169-9042-b62bf29c8289/", "share_image": "https://sharemaestro.com/terminal/0231e275-e10d-4169-9042-b62bf29c8289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}