{"ticker": {"uuid": "0234896c-1b4e-4fcc-aee4-b3596e9b099a", "symbol": "DHOUSE", "name": "Dhouse Pattana Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHOUSE fell 7.32%, moving from 0.41 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.06 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 31.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 147700}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.388727, "activity_20": 0.390476, "activity_30": 0.392667}, "trend_signal": 0, "fair_value": 0.60391, "relative_strength": -26.060346, "rate_of_change": -0.25231308016238896, "market_dynamics": 0.529445, "expectation": {"probability": 31.5185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 1516300}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.915091, "activity_20": 0.887667, "activity_30": 0.852129}, "trend_signal": 1, "fair_value": 0.940763, "relative_strength": 25.82318, "rate_of_change": 0.6260431443893393, "market_dynamics": 0.360128, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.88, "close": 0.9, "volume": 1683600}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.914, "activity_20": 0.891381, "activity_30": 0.858344}, "trend_signal": 1, "fair_value": 0.940468, "relative_strength": 18.452515, "rate_of_change": 0.3317294352013889, "market_dynamics": 0.166808, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.83, "close": 0.87, "volume": 682700}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.906727, "activity_20": 0.891476, "activity_30": 0.862452}, "trend_signal": 1, "fair_value": 0.939961, "relative_strength": 18.047211, "rate_of_change": 0.7028113694962366, "market_dynamics": 0.131066, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.79, "close": 0.88, "volume": 451100}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.901636, "activity_20": 0.891905, "activity_30": 0.866839}, "trend_signal": 1, "fair_value": 0.939532, "relative_strength": 19.088439, "rate_of_change": 0.944211822660096, "market_dynamics": 0.017103, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 333100}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.892727, "activity_20": 0.890048, "activity_30": 0.869441}, "trend_signal": 1, "fair_value": 0.938968, "relative_strength": 16.752619, "rate_of_change": 0.8540053460734671, "market_dynamics": -0.34072, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 121300}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.882727, "activity_20": 0.887238, "activity_30": 0.870946}, "trend_signal": 1, "fair_value": 0.938342, "relative_strength": 12.799861, "rate_of_change": 0.8063706425924766, "market_dynamics": -0.609573, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 226400}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.873818, "activity_20": 0.88481, "activity_30": 0.872022}, "trend_signal": 1, "fair_value": 0.937724, "relative_strength": 11.538255, "rate_of_change": 0.760080304032129, "market_dynamics": -0.779182, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.77, "close": 0.84, "volume": 554200}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.865455, "activity_20": 0.881333, "activity_30": 0.872043}, "trend_signal": 1, "fair_value": 0.937045, "relative_strength": 8.936566, "rate_of_change": 0.7938861477228413, "market_dynamics": -0.920518, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 96400}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.859091, "activity_20": 0.877762, "activity_30": 0.871634}, "trend_signal": 0, "fair_value": 0.936376, "relative_strength": 9.48316, "rate_of_change": 0.6695945921995217, "market_dynamics": -1.016, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 199800}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.849273, "activity_20": 0.872, "activity_30": 0.86957}, "trend_signal": 0, "fair_value": 0.935579, "relative_strength": 6.206336, "rate_of_change": 0.5085680751173746, "market_dynamics": -1.119883, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 87800}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.839091, "activity_20": 0.865143, "activity_30": 0.866581}, "trend_signal": 0, "fair_value": 0.934725, "relative_strength": 5.604254, "rate_of_change": 0.1946672614508578, "market_dynamics": -1.230196, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 222900}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.831455, "activity_20": 0.858571, "activity_30": 0.863484}, "trend_signal": 0, "fair_value": 0.933882, "relative_strength": 2.482179, "rate_of_change": 0.27191142191142537, "market_dynamics": -1.349948, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.83, "close": 0.87, "volume": 445700}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.836364, "activity_20": 0.857952, "activity_30": 0.864108}, "trend_signal": 0, "fair_value": 0.933453, "relative_strength": 9.561168, "rate_of_change": 0.503758428422477, "market_dynamics": -1.086141, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.88, "volume": 1459000}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.843091, "activity_20": 0.858381, "activity_30": 0.865097}, "trend_signal": 0, "fair_value": 0.933097, "relative_strength": 11.437289, "rate_of_change": 0.3083267893882914, "market_dynamics": -0.75363, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.87, "close": 0.95, "volume": 3249300}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.862545, "activity_20": 0.865429, "activity_30": 0.87043}, "trend_signal": 0, "fair_value": 0.933209, "relative_strength": 20.079797, "rate_of_change": 0.34588791156337906, "market_dynamics": -0.244583, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.86, "close": 0.87, "volume": 2288300}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.865818, "activity_20": 0.864619, "activity_30": 0.870409}, "trend_signal": 0, "fair_value": 0.932793, "relative_strength": 11.008854, "rate_of_change": -0.2297971006499813, "market_dynamics": 0.160401, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.85, "close": 0.87, "volume": 1604200}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.868727, "activity_20": 0.864, "activity_30": 0.870516}, "trend_signal": 0, "fair_value": 0.932383, "relative_strength": 14.331531, "rate_of_change": 0.1536276981296284, "market_dynamics": 0.273223, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.84, "close": 0.93, "volume": 6211300}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.882182, "activity_20": 0.869619, "activity_30": 0.874409}, "trend_signal": 0, "fair_value": 0.932367, "relative_strength": 24.022147, "rate_of_change": 0.42154065866590984, "market_dynamics": 0.502517, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 2689600}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.888545, "activity_20": 0.872476, "activity_30": 0.876129}, "trend_signal": 0, "fair_value": 0.932158, "relative_strength": 18.00462, "rate_of_change": 0.45801544199062705, "market_dynamics": 0.531811, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 1.07, "low": 0.89, "close": 0.87, "volume": 14733300}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.89, "activity_10": 0.888364, "activity_20": 0.872238, "activity_30": 0.875656}, "trend_signal": 0, "fair_value": 0.93176, "relative_strength": 17.667804, "rate_of_change": 0.30398947719964653, "market_dynamics": 0.629816, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.83, "close": 0.86, "volume": 4193100}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.885455, "activity_20": 0.87119, "activity_30": 0.874366}, "trend_signal": 0, "fair_value": 0.933667, "relative_strength": 16.915948, "rate_of_change": -0.03784090909091224, "market_dynamics": 0.610342, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.81, "close": 0.89, "volume": 2044600}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.882, "activity_10": 0.887091, "activity_20": 0.873429, "activity_30": 0.875032}, "trend_signal": 0, "fair_value": 0.935892, "relative_strength": 17.678436, "rate_of_change": 0.11367938094756322, "market_dynamics": 0.459821, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.84, "close": 0.91, "volume": 1998400}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.890909, "activity_20": 0.877619, "activity_30": 0.876925}, "trend_signal": 0, "fair_value": 0.93843, "relative_strength": 22.203541, "rate_of_change": 0.07562449824962847, "market_dynamics": 0.394914, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.83, "close": 0.89, "volume": 2130100}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.89, "activity_10": 0.890364, "activity_20": 0.879714, "activity_30": 0.877484}, "trend_signal": 0, "fair_value": 0.94053, "relative_strength": 16.79533, "rate_of_change": 0.07568081531044148, "market_dynamics": 0.326359, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.87, "close": 0.93, "volume": 2496800}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.896909, "activity_20": 0.885571, "activity_30": 0.880581}, "trend_signal": 0, "fair_value": 0.943011, "relative_strength": 22.623542, "rate_of_change": 0.11337868480725632, "market_dynamics": 0.451192, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.83, "close": 0.83, "volume": 2075200}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.885636, "activity_20": 0.881571, "activity_30": 0.877161}, "trend_signal": 0, "fair_value": 0.944664, "relative_strength": 9.995154, "rate_of_change": -0.3020385050962599, "market_dynamics": 0.205352, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.77, "close": 0.81, "volume": 772200}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.871455, "activity_20": 0.875762, "activity_30": 0.872624}, "trend_signal": 0, "fair_value": 0.946313, "relative_strength": 6.594083, "rate_of_change": -0.6436200846725114, "market_dynamics": -0.240875, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.74, "close": 0.76, "volume": 902500}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.849273, "activity_20": 0.865381, "activity_30": 0.865226}, "trend_signal": 0, "fair_value": 0.94758, "relative_strength": -1.207889, "rate_of_change": -0.7241613093897392, "market_dynamics": -0.750195, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 1128700}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.830182, "activity_20": 0.855381, "activity_30": 0.858237}, "trend_signal": 0, "fair_value": 0.94897, "relative_strength": -2.646235, "rate_of_change": -0.3454895760036763, "market_dynamics": -1.353879, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.75, "volume": 532800}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.811818, "activity_20": 0.84481, "activity_30": 0.850796}, "trend_signal": 0, "fair_value": 0.950359, "relative_strength": -5.137295, "rate_of_change": -0.57781224106789, "market_dynamics": -1.568923, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 765500}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.786545, "activity_20": 0.82981, "activity_30": 0.840452}, "trend_signal": 0, "fair_value": 0.95149, "relative_strength": -12.483405, "rate_of_change": -0.9685784457878559, "market_dynamics": -1.641466, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 1601700}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.766, "activity_20": 0.816286, "activity_30": 0.83129}, "trend_signal": 0, "fair_value": 0.952498, "relative_strength": -10.609336, "rate_of_change": -0.7433098591549334, "market_dynamics": -1.586521, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 557200}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.741455, "activity_20": 0.799429, "activity_30": 0.819957}, "trend_signal": 0, "fair_value": 0.953001, "relative_strength": -13.845617, "rate_of_change": -0.7883717822736348, "market_dynamics": -1.570185, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 558900}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.726727, "activity_20": 0.786381, "activity_30": 0.810989}, "trend_signal": 0, "fair_value": 0.953821, "relative_strength": -9.265005, "rate_of_change": -0.7151370679380221, "market_dynamics": -1.531879, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 562400}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.715455, "activity_20": 0.77419, "activity_30": 0.802409}, "trend_signal": 0, "fair_value": 0.954392, "relative_strength": -10.515173, "rate_of_change": -0.6402160864345644, "market_dynamics": -1.443819, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.67, "volume": 3195900}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.702909, "activity_20": 0.760333, "activity_30": 0.792237}, "trend_signal": 0, "fair_value": 0.954833, "relative_strength": -14.620633, "rate_of_change": -0.7249292287840406, "market_dynamics": -1.315948, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.64, "close": 0.65, "volume": 30028700}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.689636, "activity_20": 0.745524, "activity_30": 0.781161}, "trend_signal": 0, "fair_value": 0.9544, "relative_strength": -16.897331, "rate_of_change": -0.8113992651524389, "market_dynamics": -1.185253, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 7809500}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.670182, "activity_20": 0.727, "activity_30": 0.76729}, "trend_signal": 0, "fair_value": 0.953211, "relative_strength": -23.576412, "rate_of_change": -0.9815950920245273, "market_dynamics": -1.206403, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 2386400}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.626, "activity_10": 0.653636, "activity_20": 0.710048, "activity_30": 0.753935}, "trend_signal": 0, "fair_value": 0.952333, "relative_strength": -21.650896, "rate_of_change": -0.9913258983890962, "market_dynamics": -1.31427, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 720400}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.64, "activity_20": 0.694524, "activity_30": 0.741097}, "trend_signal": 0, "fair_value": 0.950709, "relative_strength": -22.512173, "rate_of_change": -0.9177722152690906, "market_dynamics": -1.495354, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 346900}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.630909, "activity_20": 0.681238, "activity_30": 0.729376}, "trend_signal": 0, "fair_value": 0.94859, "relative_strength": -21.03945, "rate_of_change": -0.8421470138328335, "market_dynamics": -1.657817, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 1556700}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.630727, "activity_20": 0.672952, "activity_30": 0.720667}, "trend_signal": 0, "fair_value": 0.946667, "relative_strength": -15.482385, "rate_of_change": -0.6793630573248448, "market_dynamics": -1.466162, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 293200}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.628, "activity_20": 0.663905, "activity_30": 0.711011}, "trend_signal": 0, "fair_value": 0.944551, "relative_strength": -17.661354, "rate_of_change": -1.0260790824800854, "market_dynamics": -1.177544, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 220200}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.626, "activity_20": 0.65619, "activity_30": 0.701871}, "trend_signal": 0, "fair_value": 0.942051, "relative_strength": -17.269885, "rate_of_change": -1.0799995334775172, "market_dynamics": -0.802872, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.66, "volume": 483300}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.630727, "activity_20": 0.652571, "activity_30": 0.695204}, "trend_signal": 0, "fair_value": 0.939359, "relative_strength": -14.365054, "rate_of_change": -1.2662887625715202, "market_dynamics": -0.287912, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 251900}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.628909, "activity_20": 0.646429, "activity_30": 0.686581}, "trend_signal": 0, "fair_value": 0.935897, "relative_strength": -15.398268, "rate_of_change": -1.10579340743325, "market_dynamics": -0.107549, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 191400}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.631636, "activity_20": 0.64319, "activity_30": 0.679785}, "trend_signal": 0, "fair_value": 0.931923, "relative_strength": -14.104063, "rate_of_change": -1.0285335548003458, "market_dynamics": 0.11248, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 264300}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.632727, "activity_20": 0.63981, "activity_30": 0.672839}, "trend_signal": 0, "fair_value": 0.927372, "relative_strength": -15.666675, "rate_of_change": -1.35562523469262, "market_dynamics": 0.219933, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 259300}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.633273, "activity_20": 0.637048, "activity_30": 0.666538}, "trend_signal": 0, "fair_value": 0.924103, "relative_strength": -15.285156, "rate_of_change": -1.2368294838160874, "market_dynamics": 0.200463, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.62, "close": 0.7, "volume": 1683000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.654, "activity_10": 0.646, "activity_20": 0.641571, "activity_30": 0.665333}, "trend_signal": 0, "fair_value": 0.920705, "relative_strength": -6.204144, "rate_of_change": -0.7885432335142671, "market_dynamics": 0.408022, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 225200}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.656909, "activity_20": 0.646333, "activity_30": 0.664495}, "trend_signal": 0, "fair_value": 0.917051, "relative_strength": -4.80981, "rate_of_change": -0.7479663394109287, "market_dynamics": 0.528955, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 597200}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.666182, "activity_20": 0.651095, "activity_30": 0.664}, "trend_signal": 0, "fair_value": 0.912885, "relative_strength": -3.245182, "rate_of_change": -0.8950537470307449, "market_dynamics": 0.721604, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.61, "close": 0.67, "volume": 342200}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.669091, "activity_20": 0.653048, "activity_30": 0.661978}, "trend_signal": 0, "fair_value": 0.90891, "relative_strength": -6.130864, "rate_of_change": -1.140684952797032, "market_dynamics": 0.860884, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.63, "volume": 521600}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.664, "activity_20": 0.65119, "activity_30": 0.657892}, "trend_signal": 0, "fair_value": 0.904872, "relative_strength": -9.65833, "rate_of_change": -1.2499044470694387, "market_dynamics": 0.762822, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 200500}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.655273, "activity_20": 0.647762, "activity_30": 0.653075}, "trend_signal": 0, "fair_value": 0.900833, "relative_strength": -12.16516, "rate_of_change": -1.5579836621306389, "market_dynamics": 0.576867, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 186400}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.647455, "activity_20": 0.644762, "activity_30": 0.648946}, "trend_signal": 0, "fair_value": 0.897372, "relative_strength": -11.423666, "rate_of_change": -1.0879821958457023, "market_dynamics": 0.307832, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 187600}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.641636, "activity_20": 0.643, "activity_30": 0.645935}, "trend_signal": 0, "fair_value": 0.893974, "relative_strength": -10.388541, "rate_of_change": -0.9500995249502467, "market_dynamics": 0.120048, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 655000}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.645273, "activity_20": 0.646143, "activity_30": 0.646559}, "trend_signal": 0, "fair_value": 0.890192, "relative_strength": -4.420798, "rate_of_change": -0.4543162313559981, "market_dynamics": 0.174333, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.65, "volume": 842000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.644545, "activity_20": 0.647048, "activity_30": 0.646086}, "trend_signal": 0, "fair_value": 0.886538, "relative_strength": -6.010857, "rate_of_change": -0.5577081935639847, "market_dynamics": 0.261842, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 364600}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.645273, "activity_20": 0.648667, "activity_30": 0.646495}, "trend_signal": 0, "fair_value": 0.883013, "relative_strength": -3.700919, "rate_of_change": -0.45894928151490016, "market_dynamics": 0.441405, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 212300}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.644909, "activity_20": 0.649048, "activity_30": 0.646452}, "trend_signal": 0, "fair_value": 0.878846, "relative_strength": -5.397163, "rate_of_change": -0.2561986392424964, "market_dynamics": 0.520362, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 1413900}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.641818, "activity_20": 0.647333, "activity_30": 0.645226}, "trend_signal": 0, "fair_value": 0.875641, "relative_strength": -7.010714, "rate_of_change": -0.4109399075500732, "market_dynamics": 0.424492, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.57, "close": 0.64, "volume": 920700}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.641818, "activity_20": 0.646667, "activity_30": 0.644817}, "trend_signal": 0, "fair_value": 0.872179, "relative_strength": -5.818877, "rate_of_change": -0.1547190070753003, "market_dynamics": 0.386006, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 432100}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.638727, "activity_20": 0.644048, "activity_30": 0.643183}, "trend_signal": 0, "fair_value": 0.868269, "relative_strength": -12.055382, "rate_of_change": -0.4131200480992072, "market_dynamics": 0.129844, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 597400}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.641273, "activity_20": 0.644333, "activity_30": 0.643656}, "trend_signal": 0, "fair_value": 0.864744, "relative_strength": -7.816167, "rate_of_change": -0.25938783226771783, "market_dynamics": 0.071792, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 1250500}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.643091, "activity_20": 0.644667, "activity_30": 0.644237}, "trend_signal": 1, "fair_value": 0.861282, "relative_strength": -11.873091, "rate_of_change": -0.10405616224648567, "market_dynamics": 0.10507, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 3670200}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.632, "activity_10": 0.636909, "activity_20": 0.641048, "activity_30": 0.64228}, "trend_signal": 0, "fair_value": 0.857308, "relative_strength": -16.523991, "rate_of_change": -0.20817293501975198, "market_dynamics": 0.031185, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 2163800}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.623636, "activity_20": 0.633762, "activity_30": 0.637828}, "trend_signal": 0, "fair_value": 0.852949, "relative_strength": -22.94843, "rate_of_change": -0.1564945226917059, "market_dynamics": -0.008133, "expectation": {"probability": 39.0189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 4712600}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.614, "activity_20": 0.627714, "activity_30": 0.634086}, "trend_signal": 0, "fair_value": 0.84891, "relative_strength": -20.942648, "rate_of_change": -0.10454545454545033, "market_dynamics": -0.145168, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 5025500}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.605636, "activity_20": 0.621905, "activity_30": 0.630387}, "trend_signal": 0, "fair_value": 0.844808, "relative_strength": -19.87366, "rate_of_change": -0.10449796260354563, "market_dynamics": -0.374505, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 6758200}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.602364, "activity_20": 0.618571, "activity_30": 0.628022}, "trend_signal": 0, "fair_value": 0.840705, "relative_strength": -17.899627, "rate_of_change": -0.05246070551794666, "market_dynamics": -0.403521, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 581900}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.6, "activity_20": 0.615714, "activity_30": 0.625677}, "trend_signal": 0, "fair_value": 0.836538, "relative_strength": -18.294193, "rate_of_change": -0.26181260440682097, "market_dynamics": -0.504914, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 407500}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.598182, "activity_20": 0.613333, "activity_30": 0.623441}, "trend_signal": 0, "fair_value": 0.831859, "relative_strength": -16.134761, "rate_of_change": -0.15756294245643793, "market_dynamics": -0.588712, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 1242300}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.597091, "activity_20": 0.611286, "activity_30": 0.621269}, "trend_signal": 0, "fair_value": 0.827756, "relative_strength": -15.455787, "rate_of_change": -0.15781159504913478, "market_dynamics": -0.639946, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 2092900}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.594545, "activity_20": 0.608429, "activity_30": 0.618516}, "trend_signal": 0, "fair_value": 0.823718, "relative_strength": -16.054857, "rate_of_change": -0.36891445262672895, "market_dynamics": -0.760157, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 1794300}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.591273, "activity_20": 0.604714, "activity_30": 0.615269}, "trend_signal": 0, "fair_value": 0.819487, "relative_strength": -15.447979, "rate_of_change": -0.21147552166870978, "market_dynamics": -0.669154, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 162200}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.592909, "activity_20": 0.603048, "activity_30": 0.613398}, "trend_signal": 0, "fair_value": 0.815256, "relative_strength": -11.860846, "rate_of_change": -0.2119236883942812, "market_dynamics": -0.530327, "expectation": {"probability": 37.3619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 158200}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.594727, "activity_20": 0.601476, "activity_30": 0.611613}, "trend_signal": 0, "fair_value": 0.811346, "relative_strength": -10.037232, "rate_of_change": -0.1593201490599316, "market_dynamics": -0.327252, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 342000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.596, "activity_20": 0.600238, "activity_30": 0.609892}, "trend_signal": 0, "fair_value": 0.807179, "relative_strength": -10.914796, "rate_of_change": -0.15957438320511547, "market_dynamics": -0.247871, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 1855900}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.602364, "activity_20": 0.602095, "activity_30": 0.610172}, "trend_signal": 0, "fair_value": 0.802756, "relative_strength": -4.71491, "rate_of_change": -0.3730418896953087, "market_dynamics": 0.164058, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 993500}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.608, "activity_10": 0.602364, "activity_20": 0.601238, "activity_30": 0.608667}, "trend_signal": 0, "fair_value": 0.798718, "relative_strength": -4.42144, "rate_of_change": -0.5347061682920735, "market_dynamics": 0.401363, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 2515100}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.604182, "activity_20": 0.601571, "activity_30": 0.608022}, "trend_signal": 0, "fair_value": 0.794744, "relative_strength": -4.976259, "rate_of_change": -0.48387096774193594, "market_dynamics": 0.618867, "expectation": {"probability": 38.1806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.43, "close": 0.61, "volume": 1140800}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.61, "activity_10": 0.605818, "activity_20": 0.602, "activity_30": 0.60757}, "trend_signal": 0, "fair_value": 0.790833, "relative_strength": -3.629203, "rate_of_change": -0.32414910858995166, "market_dynamics": 0.905513, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 663200}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.605455, "activity_20": 0.601619, "activity_30": 0.606602}, "trend_signal": 0, "fair_value": 0.786731, "relative_strength": -3.789227, "rate_of_change": -0.16260162601626033, "market_dynamics": 0.795362, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 1249700}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.610545, "activity_20": 0.60419, "activity_30": 0.607634}, "trend_signal": 0, "fair_value": 0.782949, "relative_strength": 3.146937, "rate_of_change": 0.10863192182409986, "market_dynamics": 0.897638, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 337700}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.614909, "activity_20": 0.606857, "activity_30": 0.608624}, "trend_signal": 0, "fair_value": 0.779359, "relative_strength": 2.323446, "rate_of_change": 0.10835135121944979, "market_dynamics": 0.886902, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 1697700}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.618364, "activity_20": 0.609619, "activity_30": 0.60957}, "trend_signal": 0, "fair_value": 0.775513, "relative_strength": 5.521837, "rate_of_change": 0.05427955269747363, "market_dynamics": 0.998022, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 613700}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.617636, "activity_20": 0.610381, "activity_30": 0.609204}, "trend_signal": 0, "fair_value": 0.77141, "relative_strength": 4.784894, "rate_of_change": -0.32485093402764836, "market_dynamics": 0.97507, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 624400}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.614909, "activity_20": 0.61, "activity_30": 0.608323}, "trend_signal": 0, "fair_value": 0.767372, "relative_strength": 3.864295, "rate_of_change": -0.2716456970963037, "market_dynamics": 0.750661, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 1234700}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.614, "activity_20": 0.610476, "activity_30": 0.608194}, "trend_signal": 0, "fair_value": 0.763205, "relative_strength": 7.514369, "rate_of_change": -0.27238562091502844, "market_dynamics": 0.695758, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 602600}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.608, "activity_20": 0.607952, "activity_30": 0.606237}, "trend_signal": 0, "fair_value": 0.759167, "relative_strength": 5.643133, "rate_of_change": -0.3822503453033065, "market_dynamics": 0.228457, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 602400}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.607818, "activity_20": 0.608381, "activity_30": 0.606366}, "trend_signal": 0, "fair_value": 0.755321, "relative_strength": 10.914278, "rate_of_change": -0.10970394736841665, "market_dynamics": 0.111687, "expectation": {"probability": 36.7227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 151100}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.6, "activity_10": 0.605818, "activity_20": 0.60781, "activity_30": 0.605892}, "trend_signal": 0, "fair_value": 0.751218, "relative_strength": 11.390825, "rate_of_change": -0.2194842038881517, "market_dynamics": -0.058253, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 403700}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.602182, "activity_20": 0.606286, "activity_30": 0.60486}, "trend_signal": 0, "fair_value": 0.747308, "relative_strength": 8.227712, "rate_of_change": -0.16501650165016518, "market_dynamics": -0.45158, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 1134600}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.594, "activity_10": 0.598727, "activity_20": 0.60481, "activity_30": 0.603892}, "trend_signal": 0, "fair_value": 0.743269, "relative_strength": 9.051066, "rate_of_change": -0.3305785123966945, "market_dynamics": -0.398467, "expectation": {"probability": 36.4005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 311900}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.596, "activity_20": 0.603333, "activity_30": 0.603054}, "trend_signal": 0, "fair_value": 0.739359, "relative_strength": 13.605164, "rate_of_change": -0.3316749585406305, "market_dynamics": -0.598789, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.54, "close": 0.62, "volume": 591700}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.599455, "activity_20": 0.604667, "activity_30": 0.60428}, "trend_signal": 0, "fair_value": 0.735833, "relative_strength": 18.63777, "rate_of_change": 0.05540765391015436, "market_dynamics": -0.457385, "expectation": {"probability": 35.5604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 337600}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.608, "activity_10": 0.603091, "activity_20": 0.605905, "activity_30": 0.605484}, "trend_signal": 1, "fair_value": 0.732372, "relative_strength": 15.987311, "rate_of_change": 0.2772174485684262, "market_dynamics": -0.213582, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 275400}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.608364, "activity_20": 0.608, "activity_30": 0.607226}, "trend_signal": 1, "fair_value": 0.729038, "relative_strength": 16.686939, "rate_of_change": 0.27645107794361096, "market_dynamics": -0.059593, "expectation": {"probability": 33.8849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 300700}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.613091, "activity_20": 0.609952, "activity_30": 0.60886}, "trend_signal": 1, "fair_value": 0.726218, "relative_strength": 12.491533, "rate_of_change": 0.2755235526331115, "market_dynamics": 0.231283, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 256200}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.619273, "activity_20": 0.612857, "activity_30": 0.611032}, "trend_signal": 1, "fair_value": 0.725128, "relative_strength": 12.826546, "rate_of_change": 0.22001111600390316, "market_dynamics": 0.379661, "expectation": {"probability": 36.1943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 96500}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.620727, "activity_20": 0.613667, "activity_30": 0.611828}, "trend_signal": 1, "fair_value": 0.723782, "relative_strength": 10.631788, "rate_of_change": 0.1095995010425209, "market_dynamics": 0.485268, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 113600}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.620182, "activity_20": 0.613476, "activity_30": 0.611935}, "trend_signal": 1, "fair_value": 0.722308, "relative_strength": 10.618282, "rate_of_change": 0.054904139673492225, "market_dynamics": 0.508945, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.46, "close": 0.6, "volume": 340200}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.617636, "activity_20": 0.612333, "activity_30": 0.611376}, "trend_signal": 1, "fair_value": 0.720769, "relative_strength": 11.369501, "rate_of_change": 0.0, "market_dynamics": 0.420773, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 166700}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.613091, "activity_20": 0.610238, "activity_30": 0.610172}, "trend_signal": 0, "fair_value": 0.719231, "relative_strength": 10.667352, "rate_of_change": 0.0, "market_dynamics": 0.178564, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 276900}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.604909, "activity_20": 0.606429, "activity_30": 0.607677}, "trend_signal": 0, "fair_value": 0.718013, "relative_strength": 8.11034, "rate_of_change": -0.054874011569535634, "market_dynamics": -0.257328, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 539900}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.591636, "activity_20": 0.600048, "activity_30": 0.603269}, "trend_signal": 0, "fair_value": 0.716859, "relative_strength": 7.532177, "rate_of_change": -0.3287673034341391, "market_dynamics": -0.663079, "expectation": {"probability": 37.0812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 502700}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.581636, "activity_20": 0.595048, "activity_30": 0.599634}, "trend_signal": 0, "fair_value": 0.715577, "relative_strength": 7.853984, "rate_of_change": -0.2747665061938005, "market_dynamics": -0.959959, "expectation": {"probability": 35.4468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 319900}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.571091, "activity_20": 0.589381, "activity_30": 0.595462}, "trend_signal": 0, "fair_value": 0.714615, "relative_strength": 2.305299, "rate_of_change": -0.3307605673866776, "market_dynamics": -1.239307, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 290500}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.558545, "activity_20": 0.582095, "activity_30": 0.590129}, "trend_signal": 0, "fair_value": 0.71359, "relative_strength": -1.430819, "rate_of_change": -0.6084620528417809, "market_dynamics": -1.323513, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 866800}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.542545, "activity_20": 0.572381, "activity_30": 0.583097}, "trend_signal": 0, "fair_value": 0.712179, "relative_strength": -13.386106, "rate_of_change": -0.612186978297158, "market_dynamics": -1.338842, "expectation": {"probability": 36.5595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.44, "close": 0.46, "volume": 3872800}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.523818, "activity_20": 0.560238, "activity_30": 0.574366}, "trend_signal": 0, "fair_value": 0.710321, "relative_strength": -18.973195, "rate_of_change": -0.839866091750332, "market_dynamics": -1.371158, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 380800}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.504364, "activity_20": 0.546905, "activity_30": 0.564667}, "trend_signal": 0, "fair_value": 0.708397, "relative_strength": -22.141428, "rate_of_change": -0.9597972669662629, "market_dynamics": -1.437025, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 231900}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.489818, "activity_20": 0.535286, "activity_30": 0.555978}, "trend_signal": 0, "fair_value": 0.706603, "relative_strength": -22.536406, "rate_of_change": -0.8551876538268799, "market_dynamics": -1.462296, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 453000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.474364, "activity_20": 0.522429, "activity_30": 0.546323}, "trend_signal": 0, "fair_value": 0.704872, "relative_strength": -25.535035, "rate_of_change": -1.1501430994001882, "market_dynamics": -1.522658, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 791000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.424, "activity_10": 0.454545, "activity_20": 0.506524, "activity_30": 0.534516}, "trend_signal": 0, "fair_value": 0.702821, "relative_strength": -31.717658, "rate_of_change": -1.3961605584642247, "market_dynamics": -1.592138, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 2104000}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.438, "activity_20": 0.491571, "activity_30": 0.523226}, "trend_signal": 0, "fair_value": 0.700577, "relative_strength": -30.312062, "rate_of_change": -1.4159292035398048, "market_dynamics": -1.546905, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 341600}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.426, "activity_20": 0.478667, "activity_30": 0.513097}, "trend_signal": 0, "fair_value": 0.698141, "relative_strength": -29.702894, "rate_of_change": -1.2567324955116708, "market_dynamics": -1.537262, "expectation": {"probability": 33.1978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 548300}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.422182, "activity_20": 0.469667, "activity_30": 0.505355}, "trend_signal": 0, "fair_value": 0.695897, "relative_strength": -25.810205, "rate_of_change": -1.0303636363636524, "market_dynamics": -1.385949, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 781300}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.420364, "activity_20": 0.461619, "activity_30": 0.497978}, "trend_signal": 0, "fair_value": 0.69359, "relative_strength": -25.566819, "rate_of_change": -1.10226644351895, "market_dynamics": -1.174616, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 740500}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.420182, "activity_20": 0.454524, "activity_30": 0.490989}, "trend_signal": 0, "fair_value": 0.691603, "relative_strength": -24.546268, "rate_of_change": -0.928793144763558, "market_dynamics": -0.929197, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 340600}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.421091, "activity_20": 0.448429, "activity_30": 0.484323}, "trend_signal": 0, "fair_value": 0.69, "relative_strength": -25.190254, "rate_of_change": -1.1250007031254199, "market_dynamics": -0.622068, "expectation": {"probability": 35.5034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 19200}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.422545, "activity_20": 0.443238, "activity_30": 0.478043}, "trend_signal": 0, "fair_value": 0.688846, "relative_strength": -24.563195, "rate_of_change": -1.074463384616563, "market_dynamics": -0.423163, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 44300}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.424182, "activity_20": 0.438905, "activity_30": 0.472129}, "trend_signal": 0, "fair_value": 0.686667, "relative_strength": -23.614262, "rate_of_change": -1.0224913594304317, "market_dynamics": -0.24039, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 48900}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.43, "activity_10": 0.426182, "activity_20": 0.435381, "activity_30": 0.466559}, "trend_signal": 0, "fair_value": 0.683846, "relative_strength": -25.631115, "rate_of_change": -1.0328605764109657, "market_dynamics": -0.082492, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 49900}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.424545, "activity_20": 0.430714, "activity_30": 0.460043}, "trend_signal": 0, "fair_value": 0.681474, "relative_strength": -28.549416, "rate_of_change": -1.1741682974559697, "market_dynamics": 0.025776, "expectation": {"probability": 33.4583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 22100}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.424364, "activity_20": 0.427762, "activity_30": 0.454559}, "trend_signal": 0, "fair_value": 0.679038, "relative_strength": -26.175837, "rate_of_change": -1.3201980198019758, "market_dynamics": 0.137565, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 32000}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.418182, "activity_20": 0.422524, "activity_30": 0.44757}, "trend_signal": 0, "fair_value": 0.676282, "relative_strength": -29.336641, "rate_of_change": -1.5383287881797925, "market_dynamics": 0.115142, "expectation": {"probability": 32.88, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 84000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.412182, "activity_20": 0.418048, "activity_30": 0.441075}, "trend_signal": 0, "fair_value": 0.674295, "relative_strength": -28.169329, "rate_of_change": -1.6304336749771244, "market_dynamics": 0.079881, "expectation": {"probability": 32.4374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 53000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.410545, "activity_20": 0.41619, "activity_30": 0.436387}, "trend_signal": 0, "fair_value": 0.672756, "relative_strength": -24.307012, "rate_of_change": -1.5194740887609899, "market_dynamics": 0.147247, "expectation": {"probability": 32.4748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 36400}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.409273, "activity_20": 0.414857, "activity_30": 0.432172}, "trend_signal": 0, "fair_value": 0.671218, "relative_strength": -25.016354, "rate_of_change": -1.6127641043226553, "market_dynamics": 0.153732, "expectation": {"probability": 33.5788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 246300}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.402909, "activity_20": 0.411048, "activity_30": 0.426516}, "trend_signal": 0, "fair_value": 0.669487, "relative_strength": -28.976901, "rate_of_change": -1.7106188805282405, "market_dynamics": 0.1532, "expectation": {"probability": 33.7525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 65800}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.395636, "activity_20": 0.406667, "activity_30": 0.420731}, "trend_signal": 0, "fair_value": 0.667628, "relative_strength": -30.287773, "rate_of_change": -1.7403903260403741, "market_dynamics": -0.042866, "expectation": {"probability": 32.0243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 47900}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396727, "activity_20": 0.406429, "activity_30": 0.418043}, "trend_signal": 0, "fair_value": 0.666154, "relative_strength": -22.800286, "rate_of_change": -1.4023605886637738, "market_dynamics": -0.030414, "expectation": {"probability": 31.4929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 20000}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.4, "activity_20": 0.407333, "activity_30": 0.416409}, "trend_signal": 0, "fair_value": 0.664551, "relative_strength": -20.555813, "rate_of_change": -1.2723063415466638, "market_dynamics": 0.110465, "expectation": {"probability": 32.3007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 169700}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.402, "activity_10": 0.399818, "activity_20": 0.406381, "activity_30": 0.413849}, "trend_signal": 0, "fair_value": 0.662692, "relative_strength": -23.583283, "rate_of_change": -1.2889300311371965, "market_dynamics": 0.320132, "expectation": {"probability": 32.7575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3, "close": 0.41, "volume": 73400}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.401636, "activity_20": 0.406333, "activity_30": 0.412301}, "trend_signal": 0, "fair_value": 0.660449, "relative_strength": -22.463126, "rate_of_change": -0.998387096774188, "market_dynamics": 0.747034, "expectation": {"probability": 31.5149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 28400}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.403636, "activity_20": 0.40619, "activity_30": 0.411032}, "trend_signal": 0, "fair_value": 0.658333, "relative_strength": -24.212282, "rate_of_change": -1.0861900029557847, "market_dynamics": 0.876384, "expectation": {"probability": 32.4305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 85200}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.403455, "activity_20": 0.405048, "activity_30": 0.409419}, "trend_signal": 0, "fair_value": 0.656154, "relative_strength": -26.073955, "rate_of_change": -1.098117647058818, "market_dynamics": 0.864267, "expectation": {"probability": 32.9067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 118200}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401273, "activity_20": 0.403095, "activity_30": 0.407462}, "trend_signal": 0, "fair_value": 0.653526, "relative_strength": -28.803598, "rate_of_change": -1.030849350396003, "market_dynamics": 0.861567, "expectation": {"probability": 32.1681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 86600}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.401273, "activity_20": 0.402286, "activity_30": 0.40643}, "trend_signal": 0, "fair_value": 0.650577, "relative_strength": -30.241512, "rate_of_change": -0.7211538461538468, "market_dynamics": 0.835118, "expectation": {"probability": 30.4798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 167400}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.399636, "activity_20": 0.400667, "activity_30": 0.404946}, "trend_signal": 0, "fair_value": 0.647115, "relative_strength": -33.531148, "rate_of_change": -0.5648910411622213, "market_dynamics": 0.832698, "expectation": {"probability": 31.7455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 170100}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.396, "activity_20": 0.398286, "activity_30": 0.402968}, "trend_signal": 0, "fair_value": 0.644231, "relative_strength": -36.575639, "rate_of_change": -0.48701259171055916, "market_dynamics": 0.810756, "expectation": {"probability": 31.6191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 93400}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.392182, "activity_20": 0.396143, "activity_30": 0.401118}, "trend_signal": 0, "fair_value": 0.64141, "relative_strength": -30.462151, "rate_of_change": -0.5711251459011867, "market_dynamics": 0.71742, "expectation": {"probability": 30.1914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.31, "close": 0.41, "volume": 254400}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.394364, "activity_20": 0.397095, "activity_30": 0.401355}, "trend_signal": 0, "fair_value": 0.639038, "relative_strength": -24.088131, "rate_of_change": -0.16390497449136546, "market_dynamics": 0.845772, "expectation": {"probability": 31.4075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 136200}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.391273, "activity_20": 0.395286, "activity_30": 0.399699}, "trend_signal": 0, "fair_value": 0.63641, "relative_strength": -29.988138, "rate_of_change": -0.08233353957802853, "market_dynamics": 0.840611, "expectation": {"probability": 31.3923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 27900}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.390364, "activity_20": 0.394571, "activity_30": 0.39871}, "trend_signal": 0, "fair_value": 0.633333, "relative_strength": -27.99417, "rate_of_change": 0.0, "market_dynamics": 0.842451, "expectation": {"probability": 30.2, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 33500}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.391636, "activity_20": 0.394952, "activity_30": 0.398366}, "trend_signal": 0, "fair_value": 0.630385, "relative_strength": -25.547446, "rate_of_change": 0.0, "market_dynamics": 0.907386, "expectation": {"probability": 30.7997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 21000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.393091, "activity_20": 0.395286, "activity_30": 0.398022}, "trend_signal": 0, "fair_value": 0.627244, "relative_strength": -27.080952, "rate_of_change": -0.24671072920290252, "market_dynamics": 0.677808, "expectation": {"probability": 31.6842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 8000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.394, "activity_10": 0.392727, "activity_20": 0.394619, "activity_30": 0.397097}, "trend_signal": 0, "fair_value": 0.624167, "relative_strength": -26.666548, "rate_of_change": -0.32967875488767256, "market_dynamics": 0.553817, "expectation": {"probability": 31.5656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 11600}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.394182, "activity_20": 0.395, "activity_30": 0.396903}, "trend_signal": 0, "fair_value": 0.620962, "relative_strength": -22.305313, "rate_of_change": -0.24813895781637738, "market_dynamics": 0.542261, "expectation": {"probability": 30.7518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 15700}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.393818, "activity_20": 0.394476, "activity_30": 0.396129}, "trend_signal": 0, "fair_value": 0.617628, "relative_strength": -25.076812, "rate_of_change": -0.3315920398010021, "market_dynamics": 0.451033, "expectation": {"probability": 31.9713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 25200}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.391636, "activity_20": 0.392952, "activity_30": 0.394796}, "trend_signal": 0, "fair_value": 0.613782, "relative_strength": -26.201548, "rate_of_change": -0.41605622624273375, "market_dynamics": 0.357218, "expectation": {"probability": 31.7141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 16600}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.391273, "activity_20": 0.392333, "activity_30": 0.394215}, "trend_signal": 0, "fair_value": 0.610192, "relative_strength": -24.023585, "rate_of_change": -0.3340852130325886, "market_dynamics": 0.441373, "expectation": {"probability": 30.4596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 30400}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.390727, "activity_20": 0.39181, "activity_30": 0.39372}, "trend_signal": 0, "fair_value": 0.607244, "relative_strength": -23.899504, "rate_of_change": -0.33545655032979904, "market_dynamics": 0.425248, "expectation": {"probability": 32.1658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 147700}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.388727, "activity_20": 0.390476, "activity_30": 0.392667}, "trend_signal": 0, "fair_value": 0.60391, "relative_strength": -26.060346, "rate_of_change": -0.25231308016238896, "market_dynamics": 0.529445, "expectation": {"probability": 31.5185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0234896c-1b4e-4fcc-aee4-b3596e9b099a/", "share_image": "https://sharemaestro.com/terminal/0234896c-1b4e-4fcc-aee4-b3596e9b099a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}