{"ticker": {"uuid": "0234f3f0-8cd2-430f-a0c9-0db5f85e2929", "symbol": "00963", "name": "YUANTA SECURITIES INV TRUST CO", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00963 rose 4.36%, moving from 12.18 to 12.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.55 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 72.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.71"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.55"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.81, "low": 12.68, "close": 12.71, "volume": 5562082}, "trend_line": 11.776547, "activity_lines": {"activity_5": 12.665523, "activity_10": 12.625496, "activity_20": 12.455669, "activity_30": 12.194644}, "trend_signal": 1, "fair_value": 10.470623, "relative_strength": -25.54644, "rate_of_change": 0.6839108923800116, "market_dynamics": -0.185592, "expectation": {"probability": 72.255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 9.214203, "high": 9.232632, "low": 9.195774, "close": 9.204988, "volume": 27346189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.204988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.241847, "high": 9.389273, "low": 9.232633, "close": 9.343203, "volume": 20017111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.380059, "high": 9.435344, "low": 9.297129, "close": 9.352414, "volume": 11050501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.300202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.435342, "high": 9.435342, "low": 9.287914, "close": 9.333986, "volume": 8978382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.308648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.324774, "high": 9.407701, "low": 9.315559, "close": 9.324771, "volume": 6148090}, "trend_line": null, "activity_lines": {"activity_5": 9.327229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.311872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.324775, "high": 9.343204, "low": 9.029918, "close": 9.039132, "volume": 7809198}, "trend_line": null, "activity_lines": {"activity_5": 9.236316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.103632, "high": 9.18656, "low": 9.085203, "close": 9.168131, "volume": 3252000}, "trend_line": null, "activity_lines": {"activity_5": 9.199459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.186562, "high": 9.278703, "low": 9.177346, "close": 9.260275, "volume": 5389429}, "trend_line": null, "activity_lines": {"activity_5": 9.204988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.253363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.269486, "high": 9.287915, "low": 9.168131, "close": 9.18656, "volume": 8548504}, "trend_line": null, "activity_lines": {"activity_5": 9.192089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.24594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.122059, "high": 9.269486, "low": 9.085202, "close": 9.241843, "volume": 4871001}, "trend_line": null, "activity_lines": {"activity_5": 9.207445, "activity_10": 9.227269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.24553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.223419, "high": 9.324771, "low": 9.223415, "close": 9.297129, "volume": 3222000}, "trend_line": null, "activity_lines": {"activity_5": 9.246759, "activity_10": 9.236651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.250221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.297132, "high": 9.545914, "low": 9.297132, "close": 9.518271, "volume": 9042375}, "trend_line": null, "activity_lines": {"activity_5": 9.342586, "activity_10": 9.284565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.272559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.518271, "high": 9.702555, "low": 9.499844, "close": 9.693341, "volume": 3825000}, "trend_line": null, "activity_lines": {"activity_5": 9.473428, "activity_10": 9.361127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.304926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.711768, "high": 9.794696, "low": 9.69334, "close": 9.730198, "volume": 2193097}, "trend_line": null, "activity_lines": {"activity_5": 9.587685, "activity_10": 9.438191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.335303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.702555, "high": 9.813126, "low": 9.702555, "close": 9.813126, "volume": 3154025}, "trend_line": null, "activity_lines": {"activity_5": 9.693341, "activity_10": 9.523129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.776269, "high": 9.932912, "low": 9.767055, "close": 9.923698, "volume": 8016719}, "trend_line": null, "activity_lines": {"activity_5": 9.797769, "activity_10": 9.619293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.401942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.923697, "high": 9.978982, "low": 9.859197, "close": 9.868411, "volume": 7248494}, "trend_line": null, "activity_lines": {"activity_5": 9.841997, "activity_10": 9.68932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.429381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.942124, "high": 10.335736, "low": 9.93291, "close": 10.131983, "volume": 9115380}, "trend_line": null, "activity_lines": {"activity_5": 9.95074, "activity_10": 9.794538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.468414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.067153, "high": 10.150507, "low": 10.048631, "close": 10.067154, "volume": 7144064}, "trend_line": null, "activity_lines": {"activity_5": 10.00863, "activity_10": 9.87212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.048632, "high": 10.048632, "low": 9.974541, "close": 9.993063, "volume": 2856597}, "trend_line": null, "activity_lines": {"activity_5": 10.01936, "activity_10": 9.920219, "activity_20": 9.683217, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.26141, "high": 9.289194, "low": 8.427883, "close": 9.11323, "volume": 16646219}, "trend_line": null, "activity_lines": {"activity_5": 9.724816, "activity_10": 9.794691, "activity_20": 9.644041, "activity_30": null}, "trend_signal": 0, "fair_value": 9.504996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.224366, "high": 9.572449, "low": 9.196582, "close": 9.572449, "volume": 8712102}, "trend_line": null, "activity_lines": {"activity_5": 9.637376, "activity_10": 9.756, "activity_20": 9.649036, "activity_30": null}, "trend_signal": 0, "fair_value": 9.508062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.698831, "high": 9.876707, "low": 9.474147, "close": 9.792451, "volume": 10630166}, "trend_line": null, "activity_lines": {"activity_5": 9.643001, "activity_10": 9.756325, "activity_20": 9.673893, "activity_30": null}, "trend_signal": 0, "fair_value": 9.520426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.811175, "high": 9.867345, "low": 9.53968, "close": 9.577127, "volume": 8493654}, "trend_line": null, "activity_lines": {"activity_5": 9.599487, "activity_10": 9.715698, "activity_20": 9.676147, "activity_30": null}, "trend_signal": 0, "fair_value": 9.522789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.577129, "high": 9.577129, "low": 9.062229, "close": 9.22138, "volume": 12911331}, "trend_line": null, "activity_lines": {"activity_5": 9.470059, "activity_10": 9.613172, "activity_20": 9.643362, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.305637, "high": 9.436701, "low": 9.296275, "close": 9.42734, "volume": 8008598}, "trend_line": null, "activity_lines": {"activity_5": 9.46073, "activity_10": 9.558853, "activity_20": 9.630685, "activity_30": null}, "trend_signal": 0, "fair_value": 9.507525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.479112, "high": 9.507354, "low": 9.366153, "close": 9.366153, "volume": 5878029}, "trend_line": null, "activity_lines": {"activity_5": 9.410065, "activity_10": 9.502434, "activity_20": 9.610332, "activity_30": null}, "trend_signal": 0, "fair_value": 9.502289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.413219, "high": 9.479112, "low": 9.394392, "close": 9.441457, "volume": 5748070}, "trend_line": null, "activity_lines": {"activity_5": 9.398254, "activity_10": 9.468838, "activity_20": 9.596208, "activity_30": null}, "trend_signal": 0, "fair_value": 9.500117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.441458, "high": 9.460286, "low": 9.366153, "close": 9.403806, "volume": 4518000}, "trend_line": null, "activity_lines": {"activity_5": 9.397292, "activity_10": 9.440952, "activity_20": 9.577636, "activity_30": null}, "trend_signal": 0, "fair_value": 9.496796, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.469468, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.432044, "high": 9.516765, "low": 9.384981, "close": 9.422634, "volume": 6237100}, "trend_line": 9.494323, "activity_lines": {"activity_5": 9.414161, "activity_10": 9.42855, "activity_20": 9.559822, "activity_30": 9.54582}, "trend_signal": 0, "fair_value": 9.494323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.615498, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.422631, "high": 9.493517, "low": 9.408332, "close": 9.417797, "volume": 5849007}, "trend_line": 9.501417, "activity_lines": {"activity_5": 9.416, "activity_10": 9.42564, "activity_20": 9.540686, "activity_30": 9.540883}, "trend_signal": 0, "fair_value": 9.491855, "relative_strength": null, "rate_of_change": 0.07471833431409884, "market_dynamics": -0.6114, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.417795, "high": 9.465122, "low": 9.304216, "close": 9.304216, "volume": 9074791}, "trend_line": 9.500118, "activity_lines": {"activity_5": 9.380616, "activity_10": 9.396541, "activity_20": 9.510159, "activity_30": 9.52816}, "trend_signal": 0, "fair_value": 9.485991, "relative_strength": null, "rate_of_change": -0.01367164497673868, "market_dynamics": -0.567129, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.3894, "high": 9.512449, "low": 9.3894, "close": 9.474588, "volume": 5269676}, "trend_line": 9.50419, "activity_lines": {"activity_5": 9.406151, "activity_10": 9.403296, "activity_20": 9.496877, "activity_30": 9.526513}, "trend_signal": 0, "fair_value": 9.485646, "relative_strength": null, "rate_of_change": 0.04286262549579874, "market_dynamics": -0.543491, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.484052, "high": 9.58817, "low": 9.446192, "close": 9.58817, "volume": 3445213}, "trend_line": 9.512663, "activity_lines": {"activity_5": 9.467339, "activity_10": 9.436481, "activity_20": 9.495454, "activity_30": 9.531931}, "trend_signal": 0, "fair_value": 9.488661, "relative_strength": null, "rate_of_change": 0.0891501537742869, "market_dynamics": -0.510722, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.588167, "high": 9.615779, "low": 9.511052, "close": 9.530095, "volume": 4898348}, "trend_line": 9.519507, "activity_lines": {"activity_5": 9.496877, "activity_10": 9.458907, "activity_20": 9.489176, "activity_30": 9.533056}, "trend_signal": 0, "fair_value": 9.489845, "relative_strength": null, "rate_of_change": 0.07194620475886679, "market_dynamics": -0.353193, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.530095, "high": 9.739544, "low": 9.520574, "close": 9.710984, "volume": 3724368}, "trend_line": 9.541902, "activity_lines": {"activity_5": 9.579547, "activity_10": 9.508609, "activity_20": 9.501473, "activity_30": 9.545409}, "trend_signal": 0, "fair_value": 9.495988, "relative_strength": null, "rate_of_change": 0.23525377942365602, "market_dynamics": -0.208861, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.710983, "high": 9.749066, "low": 9.596737, "close": 9.634821, "volume": 5631807}, "trend_line": 9.557458, "activity_lines": {"activity_5": 9.617284, "activity_10": 9.539305, "activity_20": 9.50753, "activity_30": 9.551404}, "trend_signal": 0, "fair_value": 9.49974, "relative_strength": null, "rate_of_change": 0.16302829352051745, "market_dynamics": -0.026812, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.63482, "high": 9.796669, "low": 9.549134, "close": 9.787148, "volume": 5102457}, "trend_line": 9.575021, "activity_lines": {"activity_5": 9.683756, "activity_10": 9.592813, "activity_20": 9.529207, "activity_30": 9.566223}, "trend_signal": 0, "fair_value": 9.507303, "relative_strength": null, "rate_of_change": 0.18376225142709607, "market_dynamics": 0.241288, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.796671, "high": 10.053726, "low": 9.796671, "close": 10.044205, "volume": 4802080}, "trend_line": 9.603609, "activity_lines": {"activity_5": 9.815076, "activity_10": 9.686772, "activity_20": 9.577007, "activity_30": 9.596493}, "trend_signal": 0, "fair_value": 9.52107, "relative_strength": null, "rate_of_change": 0.29856853577658937, "market_dynamics": 0.485042, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.07197, "high": 10.253877, "low": 9.966653, "close": 10.215581, "volume": 5659047}, "trend_line": 9.636067, "activity_lines": {"activity_5": 9.97312, "activity_10": 9.800248, "activity_20": 9.641238, "activity_30": 9.635975}, "trend_signal": 0, "fair_value": 9.538433, "relative_strength": null, "rate_of_change": 0.33797710839747946, "market_dynamics": 0.773047, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.301749, "high": 10.340045, "low": 10.215581, "close": 10.234728, "volume": 5174775}, "trend_line": 9.66732, "activity_lines": {"activity_5": 10.091846, "activity_10": 9.902788, "activity_20": 9.706233, "activity_30": 9.674598}, "trend_signal": 1, "fair_value": 9.555416, "relative_strength": null, "rate_of_change": 0.3243335688720256, "market_dynamics": 1.038243, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.244301, "high": 10.292172, "low": 10.177284, "close": 10.253876, "volume": 6001438}, "trend_line": 9.69184, "activity_lines": {"activity_5": 10.18204, "activity_10": 9.993955, "activity_20": 9.767711, "activity_30": 9.71244}, "trend_signal": 1, "fair_value": 9.572046, "relative_strength": null, "rate_of_change": 0.25363802998141144, "market_dynamics": 1.201506, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.26345, "high": 10.292174, "low": 10.196431, "close": 10.273026, "volume": 8328434}, "trend_line": 9.711163, "activity_lines": {"activity_5": 10.237346, "activity_10": 10.071338, "activity_20": 9.827768, "activity_30": 9.749936}, "trend_signal": 1, "fair_value": 9.588347, "relative_strength": null, "rate_of_change": 0.19937390629644897, "market_dynamics": 1.285066, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.273026, "high": 10.34908, "low": 10.166166, "close": 10.223928, "volume": 6817524}, "trend_line": 9.727621, "activity_lines": {"activity_5": 10.243894, "activity_10": 10.125277, "activity_20": 9.88086, "activity_30": 9.783018}, "trend_signal": 1, "fair_value": 9.602792, "relative_strength": null, "rate_of_change": 0.16947506699247358, "market_dynamics": 1.250524, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.223928, "high": 10.291315, "low": 10.18542, "close": 10.252807, "volume": 6285850}, "trend_line": 9.742277, "activity_lines": {"activity_5": 10.248087, "activity_10": 10.172908, "activity_20": 9.933623, "activity_30": 9.816901}, "trend_signal": 1, "fair_value": 9.617237, "relative_strength": null, "rate_of_change": 0.15066376455250927, "market_dynamics": 1.220955, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.300943, "high": 10.358707, "low": 10.291315, "close": 10.349078, "volume": 4407953}, "trend_line": 9.756456, "activity_lines": {"activity_5": 10.281889, "activity_10": 10.224902, "activity_20": 9.990643, "activity_30": 9.856049}, "trend_signal": 1, "fair_value": 9.633147, "relative_strength": null, "rate_of_change": 0.14554092436501637, "market_dynamics": 1.179537, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.329824, "high": 10.329824, "low": 10.233555, "close": 10.243182, "volume": 6226459}, "trend_line": 9.768949, "activity_lines": {"activity_5": 10.272768, "activity_10": 10.24604, "activity_20": 10.033189, "activity_30": 9.887451}, "trend_signal": 1, "fair_value": 9.646126, "relative_strength": null, "rate_of_change": 0.12804854549643027, "market_dynamics": 1.086046, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.156538, "high": 10.262434, "low": 10.108402, "close": 10.204674, "volume": 8744431}, "trend_line": 9.771372, "activity_lines": {"activity_5": 10.251525, "activity_10": 10.249116, "activity_20": 10.06789, "activity_30": 9.915562}, "trend_signal": 1, "fair_value": 9.657763, "relative_strength": null, "rate_of_change": 0.024803077587980917, "market_dynamics": 0.99649, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.261791, "high": 10.319877, "low": 10.232748, "close": 10.310196, "volume": 4618170}, "trend_line": 9.779473, "activity_lines": {"activity_5": 10.270012, "activity_10": 10.263787, "activity_20": 10.109007, "activity_30": 9.950325}, "trend_signal": 1, "fair_value": 9.671078, "relative_strength": null, "rate_of_change": 0.08290545073915837, "market_dynamics": 0.867548, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.368282, "high": 10.426367, "low": 10.310196, "close": 10.329558, "volume": 5537801}, "trend_line": 9.79069, "activity_lines": {"activity_5": 10.289203, "activity_10": 10.277142, "activity_20": 10.147652, "activity_30": 9.985815}, "trend_signal": 1, "fair_value": 9.684247, "relative_strength": null, "rate_of_change": 0.1146994321677687, "market_dynamics": 0.710238, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.339239, "high": 10.377963, "low": 10.213386, "close": 10.377963, "volume": 10382978}, "trend_line": 9.832847, "activity_lines": {"activity_5": 10.319411, "activity_10": 10.297225, "activity_20": 10.186588, "activity_30": 10.023703}, "trend_signal": 1, "fair_value": 9.69785, "relative_strength": null, "rate_of_change": 0.43058252278439574, "market_dynamics": 0.673936, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.426366, "high": 10.755519, "low": 10.426366, "close": 10.707115, "volume": 6771825}, "trend_line": 9.870669, "activity_lines": {"activity_5": 10.457411, "activity_10": 10.374549, "activity_20": 10.2523, "activity_30": 10.080108}, "trend_signal": 1, "fair_value": 9.717258, "relative_strength": -6.556375, "rate_of_change": 0.38464953232772003, "market_dynamics": 0.755323, "expectation": {"probability": 69.2537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.523176, "high": 10.668391, "low": 10.493532, "close": 10.512964, "volume": 7196838}, "trend_line": 9.894687, "activity_lines": {"activity_5": 10.499765, "activity_10": 10.408333, "activity_20": 10.292841, "activity_30": 10.121546}, "trend_signal": 1, "fair_value": 9.732272, "relative_strength": -4.879124, "rate_of_change": 0.2433269720623787, "market_dynamics": 0.710865, "expectation": {"probability": 78.8162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.619846, "high": 10.862752, "low": 10.619846, "close": 10.853036, "volume": 3472786}, "trend_line": 9.937217, "activity_lines": {"activity_5": 10.634924, "activity_10": 10.499586, "activity_20": 10.360825, "activity_30": 10.183375}, "trend_signal": 1, "fair_value": 9.753027, "relative_strength": -5.972283, "rate_of_change": 0.42982663322246645, "market_dynamics": 0.758603, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.882183, "high": 10.959912, "low": 10.882183, "close": 10.950196, "volume": 2101587}, "trend_line": 9.994844, "activity_lines": {"activity_5": 10.766281, "activity_10": 10.597066, "activity_20": 10.432039, "activity_30": 10.248728}, "trend_signal": 1, "fair_value": 9.774793, "relative_strength": -6.208022, "rate_of_change": 0.5799108543166572, "market_dynamics": 0.769859, "expectation": {"probability": 67.9426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.921049, "high": 10.94048, "low": 10.785021, "close": 10.94048, "volume": 3238187}, "trend_line": 10.045282, "activity_lines": {"activity_5": 10.853022, "activity_10": 10.680099, "activity_20": 10.495565, "activity_30": 10.309737}, "trend_signal": 1, "fair_value": 9.795609, "relative_strength": -6.950818, "rate_of_change": 0.504640192483242, "market_dynamics": 0.71907, "expectation": {"probability": 76.7327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.940479, "high": 11.135393, "low": 10.940479, "close": 11.047634, "volume": 2463539}, "trend_line": 10.101331, "activity_lines": {"activity_5": 10.937981, "activity_10": 10.771862, "activity_20": 10.563442, "activity_30": 10.374405}, "trend_signal": 1, "fair_value": 9.817575, "relative_strength": -4.310268, "rate_of_change": 0.5579634299962887, "market_dynamics": 0.911662, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.106139, "high": 11.145144, "low": 11.067136, "close": 11.145144, "volume": 1764871}, "trend_line": 10.158121, "activity_lines": {"activity_5": 11.032742, "activity_10": 10.866728, "activity_20": 10.633878, "activity_30": 10.441748}, "trend_signal": 1, "fair_value": 9.840464, "relative_strength": -6.323128, "rate_of_change": 0.56220313936846, "market_dynamics": 1.095716, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.145144, "high": 11.252402, "low": 11.11589, "close": 11.193897, "volume": 3095000}, "trend_line": 10.217791, "activity_lines": {"activity_5": 11.101608, "activity_10": 10.953359, "activity_20": 10.70249, "activity_30": 10.508572}, "trend_signal": 1, "fair_value": 9.863403, "relative_strength": -8.40517, "rate_of_change": 0.5874117860970602, "market_dynamics": 1.265414, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.213398, "high": 11.457168, "low": 11.213398, "close": 11.457168, "volume": 4558614}, "trend_line": 10.285609, "activity_lines": {"activity_5": 11.235507, "activity_10": 11.07179, "activity_20": 10.790701, "activity_30": 10.588532}, "trend_signal": 1, "fair_value": 9.889966, "relative_strength": -9.048666, "rate_of_change": 0.66372467395349, "market_dynamics": 1.532323, "expectation": {"probability": 70.9507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.457168, "high": 11.564426, "low": 11.408414, "close": 11.544925, "volume": 4866005}, "trend_line": 10.356513, "activity_lines": {"activity_5": 11.364861, "activity_10": 11.185674, "activity_20": 10.881357, "activity_30": 10.669778}, "trend_signal": 1, "fair_value": 9.917096, "relative_strength": -11.489834, "rate_of_change": 0.6893515007230057, "market_dynamics": 1.782506, "expectation": {"probability": 72.4541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.608546, "high": 11.731743, "low": 11.510667, "close": 11.702267, "volume": 6518039}, "trend_line": 10.436448, "activity_lines": {"activity_5": 11.506365, "activity_10": 11.306949, "activity_20": 10.98076, "activity_30": 10.756601}, "trend_signal": 1, "fair_value": 9.94589, "relative_strength": -11.699911, "rate_of_change": 0.7718331449977492, "market_dynamics": 2.011574, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.721918, "high": 11.938081, "low": 11.702267, "close": 11.928256, "volume": 4748849}, "trend_line": 10.518237, "activity_lines": {"activity_5": 11.679557, "activity_10": 11.451219, "activity_20": 11.094788, "activity_30": 10.852847}, "trend_signal": 1, "fair_value": 9.977356, "relative_strength": -10.185146, "rate_of_change": 0.7836861736866679, "market_dynamics": 2.163608, "expectation": {"probability": 75.0378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.928255, "high": 12.193546, "low": 11.829999, "close": 11.987208, "volume": 5755023}, "trend_line": 10.598205, "activity_lines": {"activity_5": 11.820192, "activity_10": 11.580475, "activity_20": 11.206548, "activity_30": 10.947619}, "trend_signal": 1, "fair_value": 10.00876, "relative_strength": -8.824165, "rate_of_change": 0.7602795031144567, "market_dynamics": 2.231451, "expectation": {"probability": 76.1561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.085464, "high": 12.262324, "low": 12.075639, "close": 12.173895, "volume": 2542133}, "trend_line": 10.686331, "activity_lines": {"activity_5": 11.970169, "activity_10": 11.723053, "activity_20": 11.327692, "activity_30": 11.049276}, "trend_signal": 1, "fair_value": 10.042069, "relative_strength": -12.196368, "rate_of_change": 0.8315181674632547, "market_dynamics": 2.190432, "expectation": {"probability": 77.1784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.213197, "high": 12.375728, "low": 12.213197, "close": 12.356006, "volume": 6359808}, "trend_line": 10.774499, "activity_lines": {"activity_5": 12.133068, "activity_10": 11.876492, "activity_20": 11.457031, "activity_30": 11.156997}, "trend_signal": 1, "fair_value": 10.077129, "relative_strength": -15.192841, "rate_of_change": 0.8250539871916879, "market_dynamics": 2.178643, "expectation": {"probability": 78.1167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.326423, "high": 12.375728, "low": 12.040449, "close": 12.1292, "volume": 5281460}, "trend_line": 10.857645, "activity_lines": {"activity_5": 12.166292, "activity_10": 11.962958, "activity_20": 11.555213, "activity_30": 11.244397}, "trend_signal": 1, "fair_value": 10.107757, "relative_strength": -11.986503, "rate_of_change": 0.7716924935442406, "market_dynamics": 2.183412, "expectation": {"probability": 82.7338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.833365, "high": 12.208089, "low": 11.823504, "close": 12.178506, "volume": 9132753}, "trend_line": 10.937357, "activity_lines": {"activity_5": 12.18749, "activity_10": 12.038723, "activity_20": 11.64911, "activity_30": 11.329614}, "trend_signal": 1, "fair_value": 10.138209, "relative_strength": -10.788145, "rate_of_change": 0.7341555189914634, "market_dynamics": 2.145639, "expectation": {"probability": 75.9804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.178506, "high": 12.312227, "low": 12.109477, "close": 12.19346, "volume": 6307075}, "trend_line": 11.008998, "activity_lines": {"activity_5": 12.196989, "activity_10": 12.098419, "activity_20": 11.735032, "activity_30": 11.410653}, "trend_signal": 1, "fair_value": 10.167995, "relative_strength": -10.700751, "rate_of_change": 0.6550119923853598, "market_dynamics": 2.093769, "expectation": {"probability": 76.7221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.173665, "high": 12.173665, "low": 11.926232, "close": 12.134076, "volume": 6665517}, "trend_line": 11.072948, "activity_lines": {"activity_5": 12.172943, "activity_10": 12.129144, "activity_20": 11.80633, "activity_30": 11.483239}, "trend_signal": 1, "fair_value": 10.196082, "relative_strength": -9.594842, "rate_of_change": 0.5808884695955088, "market_dynamics": 1.802229, "expectation": {"probability": 81.2339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.064794, "high": 12.440891, "low": 12.025205, "close": 12.30233, "volume": 6294582}, "trend_line": 11.141868, "activity_lines": {"activity_5": 12.207636, "activity_10": 12.178153, "activity_20": 11.88506, "activity_30": 11.562554}, "trend_signal": 1, "fair_value": 10.225748, "relative_strength": -6.429181, "rate_of_change": 0.6224178059898802, "market_dynamics": 1.486602, "expectation": {"probability": 74.8894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.371611, "high": 12.638838, "low": 12.371611, "close": 12.628941, "volume": 4680475}, "trend_line": 11.221037, "activity_lines": {"activity_5": 12.354779, "activity_10": 12.272775, "activity_20": 11.985731, "activity_30": 11.658494}, "trend_signal": 1, "fair_value": 10.259125, "relative_strength": -11.185296, "rate_of_change": 0.7105541009819921, "market_dynamics": 1.219482, "expectation": {"probability": 75.5914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.718016, "high": 12.816988, "low": 12.62894, "close": 12.816988, "volume": 4152541}, "trend_line": 11.305836, "activity_lines": {"activity_5": 12.531287, "activity_10": 12.384739, "activity_20": 12.095161, "activity_30": 11.761459}, "trend_signal": 1, "fair_value": 10.294165, "relative_strength": -12.763732, "rate_of_change": 0.7557144673883396, "market_dynamics": 1.030573, "expectation": {"probability": 76.3788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.821954, "high": 12.821954, "low": 12.63325, "close": 12.63325, "volume": 4881920}, "trend_line": 11.386147, "activity_lines": {"activity_5": 12.603984, "activity_10": 12.447137, "activity_20": 12.17612, "activity_30": 11.847098}, "trend_signal": 1, "fair_value": 10.325774, "relative_strength": -18.046876, "rate_of_change": 0.7103499467000939, "market_dynamics": 0.854001, "expectation": {"probability": 80.6088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.573659, "high": 12.593523, "low": 12.414751, "close": 12.424683, "volume": 5826065}, "trend_line": 11.458543, "activity_lines": {"activity_5": 12.577839, "activity_10": 12.459867, "activity_20": 12.228738, "activity_30": 11.914101}, "trend_signal": 1, "fair_value": 10.353759, "relative_strength": -18.702554, "rate_of_change": 0.6358252708313114, "market_dynamics": 0.599212, "expectation": {"probability": 78.3133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.434614, "high": 12.7425, "low": 12.434614, "close": 12.583591, "volume": 4484431}, "trend_line": 11.533026, "activity_lines": {"activity_5": 12.58529, "activity_10": 12.49693, "activity_20": 12.289469, "activity_30": 11.986684}, "trend_signal": 1, "fair_value": 10.383099, "relative_strength": -22.359555, "rate_of_change": 0.6500215603327488, "market_dynamics": 0.279343, "expectation": {"probability": 72.9266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.524, "high": 12.613386, "low": 12.524, "close": 12.573659, "volume": 3470747}, "trend_line": 11.610709, "activity_lines": {"activity_5": 12.57068, "activity_10": 12.52805, "activity_20": 12.34143, "activity_30": 12.053822}, "trend_signal": 1, "fair_value": 10.411548, "relative_strength": -21.079712, "rate_of_change": 0.6735699720090842, "market_dynamics": -0.093277, "expectation": {"probability": 73.0818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.553796, "high": 12.79, "low": 12.474342, "close": 12.78, "volume": 9009420}, "trend_line": 11.696553, "activity_lines": {"activity_5": 12.628535, "activity_10": 12.588604, "activity_20": 12.405775, "activity_30": 12.12926}, "trend_signal": 1, "fair_value": 10.441913, "relative_strength": -21.358771, "rate_of_change": 0.7393519207138841, "market_dynamics": -0.148163, "expectation": {"probability": 71.0831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.81, "low": 12.68, "close": 12.71, "volume": 5562082}, "trend_line": 11.776547, "activity_lines": {"activity_5": 12.665523, "activity_10": 12.625496, "activity_20": 12.455669, "activity_30": 12.194644}, "trend_signal": 1, "fair_value": 10.470623, "relative_strength": -25.54644, "rate_of_change": 0.6839108923800116, "market_dynamics": -0.185592, "expectation": {"probability": 72.255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0234f3f0-8cd2-430f-a0c9-0db5f85e2929/", "share_image": "https://sharemaestro.com/terminal/0234f3f0-8cd2-430f-a0c9-0db5f85e2929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}