{"ticker": {"uuid": "0237b9fe-9655-4740-af99-0c3c5ddf6578", "symbol": "GTN", "name": "Gray Television Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTN fell 13.39%, moving from 4.63 to 4.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.10 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "-13.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.10"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.265, "low": 3.95, "close": 4.01, "volume": 4219198}, "trend_line": 4.71141, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.640182, "activity_20": 4.743225, "activity_30": 4.729446}, "trend_signal": 0, "fair_value": 5.061273, "relative_strength": -26.104238, "rate_of_change": -0.29162848478049946, "market_dynamics": -0.533633, "expectation": {"probability": 50.8126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.26624, "high": 6.874531, "low": 6.049588, "close": 6.3579, "volume": 4456790}, "trend_line": 8.27233, "activity_lines": {"activity_5": 6.315653, "activity_10": 6.336956, "activity_20": 6.90668, "activity_30": 7.562318}, "trend_signal": 0, "fair_value": 13.961385, "relative_strength": -45.136016, "rate_of_change": -0.8857503429381507, "market_dynamics": -0.620677, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.384473, "high": 6.64558, "low": 6.157058, "close": 6.2834, "volume": 4399178}, "trend_line": 8.1806, "activity_lines": {"activity_5": 6.300273, "activity_10": 6.309631, "activity_20": 6.768247, "activity_30": 7.434}, "trend_signal": 0, "fair_value": 13.928876, "relative_strength": -46.137507, "rate_of_change": -1.1088774263115724, "market_dynamics": -0.505922, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.232879, "high": 6.30043, "low": 5.778047, "close": 6.056, "volume": 5221599}, "trend_line": 8.084573, "activity_lines": {"activity_5": 6.212393, "activity_10": 6.250193, "activity_20": 6.628478, "activity_30": 7.296929}, "trend_signal": 0, "fair_value": 13.901821, "relative_strength": -46.46542, "rate_of_change": -1.173838104784483, "market_dynamics": -0.197125, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.022332, "high": 6.81408, "low": 6.022332, "close": 6.6372, "volume": 4147861}, "trend_line": 7.99096, "activity_lines": {"activity_5": 6.352813, "activity_10": 6.314187, "activity_20": 6.567312, "activity_30": 7.20355}, "trend_signal": 0, "fair_value": 13.874242, "relative_strength": -41.658215, "rate_of_change": -1.157921389292921, "market_dynamics": 0.12922, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.712987, "high": 7.155185, "low": 6.342383, "close": 7.0499, "volume": 3510632}, "trend_line": 7.89989, "activity_lines": {"activity_5": 6.592733, "activity_10": 6.452533, "activity_20": 6.559209, "activity_30": 7.142836}, "trend_signal": 0, "fair_value": 13.848233, "relative_strength": -36.399975, "rate_of_change": -1.139662818985456, "market_dynamics": 0.431707, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.016183, "high": 7.706852, "low": 6.974069, "close": 7.4289, "volume": 4312333}, "trend_line": 7.839347, "activity_lines": {"activity_5": 6.910073, "activity_10": 6.648416, "activity_20": 6.603516, "activity_30": 7.11245}, "trend_signal": 0, "fair_value": 13.821635, "relative_strength": -33.577329, "rate_of_change": -0.766377759690325, "market_dynamics": 0.669706, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.428963, "high": 8.24598, "low": 7.327889, "close": 7.4795, "volume": 4201146}, "trend_line": 7.800593, "activity_lines": {"activity_5": 7.17288, "activity_10": 6.824633, "activity_20": 6.665266, "activity_30": 7.089234}, "trend_signal": 0, "fair_value": 13.795156, "relative_strength": -32.400876, "rate_of_change": -0.4943523995047031, "market_dynamics": 0.811932, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.513135, "high": 7.79951, "low": 7.403639, "close": 7.6479, "volume": 3477526}, "trend_line": 7.74735, "activity_lines": {"activity_5": 7.41208, "activity_10": 7.01062, "activity_20": 6.752524, "activity_30": 7.079383}, "trend_signal": 0, "fair_value": 13.77078, "relative_strength": -30.464682, "rate_of_change": -0.6825506727501377, "market_dynamics": 0.89207, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.732183, "high": 9.004034, "low": 7.294194, "close": 8.844, "volume": 5309969}, "trend_line": 7.710017, "activity_lines": {"activity_5": 7.943853, "activity_10": 7.394564, "activity_20": 6.955794, "activity_30": 7.150134}, "trend_signal": 0, "fair_value": 13.752024, "relative_strength": -16.485268, "rate_of_change": -0.4818809012113856, "market_dynamics": 1.056923, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.860805, "high": 8.860805, "low": 7.395235, "close": 7.53, "volume": 5773029}, "trend_line": 7.642927, "activity_lines": {"activity_5": 7.890507, "activity_10": 7.489093, "activity_20": 7.02498, "activity_30": 7.13852}, "trend_signal": 0, "fair_value": 13.721058, "relative_strength": -27.45358, "rate_of_change": -0.8701666935364659, "market_dynamics": 1.089438, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.479481, "high": 7.521596, "low": 6.788809, "close": 6.8225, "volume": 3247424}, "trend_line": 7.550603, "activity_lines": {"activity_5": 7.56932, "activity_10": 7.432916, "activity_20": 7.024457, "activity_30": 7.085589}, "trend_signal": 0, "fair_value": 13.688985, "relative_strength": -31.500267, "rate_of_change": -1.207966529053601, "market_dynamics": 0.944055, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.797234, "high": 6.982537, "low": 6.628777, "close": 6.6372, "volume": 3087870}, "trend_line": 7.420157, "activity_lines": {"activity_5": 7.226793, "activity_10": 7.334602, "activity_20": 7.008399, "activity_30": 7.02666}, "trend_signal": 0, "fair_value": 13.649326, "relative_strength": -32.397813, "rate_of_change": -1.7276236083396261, "market_dynamics": 0.744712, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.687696, "high": 7.037242, "low": 5.954913, "close": 6.5782, "volume": 4098290}, "trend_line": 7.2748, "activity_lines": {"activity_5": 6.920753, "activity_10": 7.219127, "activity_20": 6.987455, "activity_30": 6.97234}, "trend_signal": 0, "fair_value": 13.616916, "relative_strength": -33.201521, "rate_of_change": -1.9589477688949135, "market_dynamics": 0.481199, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.435047, "high": 6.494007, "low": 5.660146, "close": 5.9381, "volume": 4258518}, "trend_line": 7.1552, "activity_lines": {"activity_5": 6.47266, "activity_10": 6.977776, "activity_20": 6.907714, "activity_30": 6.886102}, "trend_signal": 0, "fair_value": 13.58071, "relative_strength": -37.516413, "rate_of_change": -1.6440314510364566, "market_dynamics": 0.19067, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.006216, "high": 6.856955, "low": 6.006216, "close": 6.4486, "volume": 7598188}, "trend_line": 7.020943, "activity_lines": {"activity_5": 6.38846, "activity_10": 6.841955, "activity_20": 6.879742, "activity_30": 6.840515}, "trend_signal": 0, "fair_value": 13.545267, "relative_strength": -30.472234, "rate_of_change": -1.8763556574239695, "market_dynamics": 0.233292, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.448552, "high": 6.533625, "low": 6.014678, "close": 6.0402, "volume": 6059203}, "trend_line": 6.886293, "activity_lines": {"activity_5": 6.24022, "activity_10": 6.642811, "activity_20": 6.81276, "activity_30": 6.777241}, "trend_signal": 0, "fair_value": 13.512992, "relative_strength": -31.499856, "rate_of_change": -1.917833544582255, "market_dynamics": 0.207481, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.006203, "high": 6.087023, "low": 5.678669, "close": 5.8871, "volume": 5782927}, "trend_line": 6.76692, "activity_lines": {"activity_5": 6.0931, "activity_10": 6.44108, "activity_20": 6.730249, "activity_30": 6.712777}, "trend_signal": 0, "fair_value": 13.48127, "relative_strength": -31.513507, "rate_of_change": -1.7334870880457802, "market_dynamics": 0.087157, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.895568, "high": 5.912583, "low": 5.12991, "close": 5.3511, "volume": 6101428}, "trend_line": 6.675673, "activity_lines": {"activity_5": 5.81732, "activity_10": 6.170847, "activity_20": 6.598813, "activity_30": 6.621434}, "trend_signal": 0, "fair_value": 13.44601, "relative_strength": -36.789063, "rate_of_change": -1.3484273495179504, "market_dynamics": -0.00743, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.249067, "high": 5.478766, "low": 5.083172, "close": 5.1725, "volume": 8647394}, "trend_line": 6.615883, "activity_lines": {"activity_5": 5.563813, "activity_10": 5.909902, "activity_20": 6.456193, "activity_30": 6.524455}, "trend_signal": 0, "fair_value": 13.411908, "relative_strength": -37.876598, "rate_of_change": -0.8956400350945825, "market_dynamics": -0.218608, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.249024, "high": 5.843516, "low": 5.219248, "close": 5.4532, "volume": 5621006}, "trend_line": 6.56295, "activity_lines": {"activity_5": 5.454913, "activity_10": 5.766747, "activity_20": 6.344563, "activity_30": 6.449443}, "trend_signal": 0, "fair_value": 13.37889, "relative_strength": -31.424376, "rate_of_change": -0.8000897234730473, "market_dynamics": -0.37782, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.402208, "high": 5.563848, "low": 5.078926, "close": 5.164, "volume": 4704251}, "trend_line": 6.49288, "activity_lines": {"activity_5": 5.315973, "activity_10": 5.608771, "activity_20": 6.209499, "activity_30": 6.359188}, "trend_signal": 0, "fair_value": 13.347088, "relative_strength": -32.085406, "rate_of_change": -1.067660122353506, "market_dynamics": -0.540115, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.257534, "high": 6.725049, "low": 5.240519, "close": 6.6102, "volume": 5167627}, "trend_line": 6.486847, "activity_lines": {"activity_5": 5.717513, "activity_10": 5.743895, "activity_20": 6.217854, "activity_30": 6.366757}, "trend_signal": 0, "fair_value": 13.313757, "relative_strength": -17.467651, "rate_of_change": -0.09291716464805139, "market_dynamics": -0.457275, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.576179, "high": 6.576179, "low": 5.54679, "close": 6.2529, "volume": 5815700}, "trend_line": 6.46085, "activity_lines": {"activity_5": 5.951747, "activity_10": 5.814545, "activity_20": 6.190624, "activity_30": 6.351664}, "trend_signal": 0, "fair_value": 13.266567, "relative_strength": -22.356141, "rate_of_change": -0.40076480915921514, "market_dynamics": -0.42006, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.176321, "high": 6.890937, "low": 5.933862, "close": 6.8484, "volume": 7532426}, "trend_line": 6.469147, "activity_lines": {"activity_5": 6.32436, "activity_10": 5.999384, "activity_20": 6.21917, "activity_30": 6.376667}, "trend_signal": 0, "fair_value": 13.219765, "relative_strength": -16.177777, "rate_of_change": 0.12841963518733085, "market_dynamics": -0.089542, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.822893, "high": 7.069606, "low": 6.712297, "close": 6.8314, "volume": 3358647}, "trend_line": 6.48271, "activity_lines": {"activity_5": 6.57958, "activity_10": 6.16458, "activity_20": 6.245092, "activity_30": 6.400038}, "trend_signal": 0, "fair_value": 13.171678, "relative_strength": -16.544502, "rate_of_change": 0.20965669817055552, "market_dynamics": 0.205006, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.763317, "high": 7.078088, "low": 6.333698, "close": 6.976, "volume": 6898928}, "trend_line": 6.520537, "activity_lines": {"activity_5": 6.79112, "activity_10": 6.349107, "activity_20": 6.285826, "activity_30": 6.431863}, "trend_signal": 0, "fair_value": 13.120985, "relative_strength": -14.718304, "rate_of_change": 0.583505972039472, "market_dynamics": 0.493325, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.925005, "high": 7.29933, "low": 6.593558, "close": 7.2653, "volume": 5547926}, "trend_line": 6.551617, "activity_lines": {"activity_5": 6.978293, "activity_10": 6.56922, "activity_20": 6.356269, "activity_30": 6.479912}, "trend_signal": 0, "fair_value": 13.073426, "relative_strength": -10.4778, "rate_of_change": 0.4766478589110102, "market_dynamics": 0.795925, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.287638, "high": 7.862752, "low": 6.691064, "close": 7.5194, "volume": 6665571}, "trend_line": 6.583113, "activity_lines": {"activity_5": 7.206493, "activity_10": 6.810475, "activity_20": 6.451932, "activity_30": 6.54235}, "trend_signal": 0, "fair_value": 13.033945, "relative_strength": -8.676638, "rate_of_change": 0.4807362823559397, "market_dynamics": 0.94589, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.545187, "high": 7.721155, "low": 7.309131, "close": 7.4851, "volume": 5299208}, "trend_line": 6.63041, "activity_lines": {"activity_5": 7.338827, "activity_10": 7.006069, "activity_20": 6.54494, "activity_30": 6.600543}, "trend_signal": 0, "fair_value": 12.992913, "relative_strength": -9.214582, "rate_of_change": 0.7184594886947918, "market_dynamics": 1.08922, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.476505, "high": 7.922863, "low": 7.386374, "close": 7.6911, "volume": 2010974}, "trend_line": 6.67624, "activity_lines": {"activity_5": 7.49738, "activity_10": 7.197071, "activity_20": 6.664038, "activity_30": 6.668974}, "trend_signal": 0, "fair_value": 12.950644, "relative_strength": -6.174898, "rate_of_change": 0.6912091409128485, "market_dynamics": 1.038563, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.588062, "high": 8.06017, "low": 7.399219, "close": 7.6739, "volume": 3224691}, "trend_line": 6.720107, "activity_lines": {"activity_5": 7.592887, "activity_10": 7.344256, "activity_20": 6.780731, "activity_30": 6.73334}, "trend_signal": 1, "fair_value": 12.910208, "relative_strength": -3.869879, "rate_of_change": 0.6570614597438028, "market_dynamics": 0.987584, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.648235, "high": 8.180436, "low": 7.59244, "close": 7.88, "volume": 2876014}, "trend_line": 6.773327, "activity_lines": {"activity_5": 7.710567, "activity_10": 7.48328, "activity_20": 6.912998, "activity_30": 6.808171}, "trend_signal": 1, "fair_value": 12.873397, "relative_strength": -2.244585, "rate_of_change": 0.7919516757694556, "market_dynamics": 0.877098, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.76839, "high": 7.811309, "low": 7.313446, "close": 7.6568, "volume": 2422852}, "trend_line": 6.826687, "activity_lines": {"activity_5": 7.712867, "activity_10": 7.558635, "activity_20": 7.01809, "activity_30": 6.86517}, "trend_signal": 1, "fair_value": 12.835463, "relative_strength": -5.20454, "rate_of_change": 0.7877960122108327, "market_dynamics": 0.83265, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.802739, "high": 8.643958, "low": 7.772953, "close": 8.5152, "volume": 3501550}, "trend_line": 6.889287, "activity_lines": {"activity_5": 7.99214, "activity_10": 7.764536, "activity_20": 7.199798, "activity_30": 6.974106}, "trend_signal": 1, "fair_value": 12.802775, "relative_strength": 5.427775, "rate_of_change": 0.9169894562325862, "market_dynamics": 0.926629, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.463642, "high": 8.540897, "low": 7.991532, "close": 8.0087, "volume": 4080344}, "trend_line": 6.921247, "activity_lines": {"activity_5": 8.033907, "activity_10": 7.848042, "activity_20": 7.320996, "activity_30": 7.046326}, "trend_signal": 1, "fair_value": 12.762029, "relative_strength": -1.00208, "rate_of_change": 0.46390867443902056, "market_dynamics": 1.03403, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.845603, "high": 7.897106, "low": 6.223263, "close": 6.8928, "volume": 6657415}, "trend_line": 6.903377, "activity_lines": {"activity_5": 7.682533, "activity_10": 7.707251, "activity_20": 7.328489, "activity_30": 7.044491}, "trend_signal": 1, "fair_value": 12.7107, "relative_strength": -14.966191, "rate_of_change": -0.2581904677004053, "market_dynamics": 0.885542, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.995858, "high": 7.459387, "low": 6.75551, "close": 7.1332, "volume": 6524348}, "trend_line": 6.891833, "activity_lines": {"activity_5": 7.463367, "activity_10": 7.611682, "activity_20": 7.354817, "activity_30": 7.059318}, "trend_signal": 1, "fair_value": 12.661526, "relative_strength": -10.4422, "rate_of_change": -0.16722250573885472, "market_dynamics": 0.775434, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.927188, "high": 7.004443, "low": 5.124574, "close": 5.2705, "volume": 8152673}, "trend_line": 6.812587, "activity_lines": {"activity_5": 6.673087, "activity_10": 7.179842, "activity_20": 7.197811, "activity_30": 6.954716}, "trend_signal": 0, "fair_value": 12.602409, "relative_strength": -33.680189, "rate_of_change": -1.1498537471816332, "market_dynamics": 0.332352, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.322028, "high": 5.553794, "low": 4.66965, "close": 4.91, "volume": 9064185}, "trend_line": 6.681453, "activity_lines": {"activity_5": 5.921727, "activity_10": 6.723345, "activity_20": 7.006856, "activity_30": 6.831969}, "trend_signal": 0, "fair_value": 12.533763, "relative_strength": -37.731393, "rate_of_change": -1.9248781703631737, "market_dynamics": -0.155145, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.884191, "high": 5.176041, "low": 4.729683, "close": 5.0387, "volume": 5465780}, "trend_line": 6.59841, "activity_lines": {"activity_5": 5.453613, "activity_10": 6.337069, "activity_20": 6.829408, "activity_30": 6.725985}, "trend_signal": 0, "fair_value": 12.459903, "relative_strength": -35.028966, "rate_of_change": -1.2428883358155773, "market_dynamics": -0.473398, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.072806, "high": 5.320791, "low": 4.943158, "close": 5.0293, "volume": 9683071}, "trend_line": 6.538637, "activity_lines": {"activity_5": 5.180367, "activity_10": 5.997309, "activity_20": 6.653039, "activity_30": 6.624752}, "trend_signal": 0, "fair_value": 12.389835, "relative_strength": -34.427784, "rate_of_change": -0.9058697474088566, "market_dynamics": -0.703611, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.020607, "high": 5.229437, "low": 4.863985, "close": 4.9684, "volume": 6428985}, "trend_line": 6.48301, "activity_lines": {"activity_5": 5.011053, "activity_10": 5.69456, "activity_20": 6.47151, "activity_30": 6.523446}, "trend_signal": 0, "fair_value": 12.32837, "relative_strength": -35.93855, "rate_of_change": -0.8507430524129025, "market_dynamics": -0.772851, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.116344, "high": 5.516603, "low": 5.064137, "close": 5.4992, "volume": 5278693}, "trend_line": 6.447043, "activity_lines": {"activity_5": 5.162993, "activity_10": 5.541258, "activity_20": 6.348353, "activity_30": 6.459974}, "trend_signal": 0, "fair_value": 12.266402, "relative_strength": -28.655713, "rate_of_change": -0.5547885935699668, "market_dynamics": -0.774371, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.533946, "high": 5.560049, "low": 5.151094, "close": 5.1946, "volume": 4656947}, "trend_line": 6.42226, "activity_lines": {"activity_5": 5.198153, "activity_10": 5.371804, "activity_20": 6.199775, "activity_30": 6.379172}, "trend_signal": 0, "fair_value": 12.198833, "relative_strength": -31.393808, "rate_of_change": -0.3844087902004101, "market_dynamics": -0.740032, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.238158, "high": 5.238158, "low": 4.829199, "close": 4.8379, "volume": 5256013}, "trend_line": 6.36857, "activity_lines": {"activity_5": 5.09544, "activity_10": 5.197869, "activity_20": 6.0251, "activity_30": 6.276955}, "trend_signal": 0, "fair_value": 12.126769, "relative_strength": -34.481335, "rate_of_change": -0.8359985425691201, "market_dynamics": -0.803883, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.837857, "high": 5.168502, "low": 4.803053, "close": 5.1511, "volume": 4786109}, "trend_line": 6.338933, "activity_lines": {"activity_5": 5.110513, "activity_10": 5.138531, "activity_20": 5.889748, "activity_30": 6.198408}, "trend_signal": 0, "fair_value": 12.055427, "relative_strength": -27.46561, "rate_of_change": -0.465363496043855, "market_dynamics": -0.791977, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.185944, "high": 5.342566, "low": 4.863998, "close": 4.8814, "volume": 4052492}, "trend_line": 6.30541, "activity_lines": {"activity_5": 5.027567, "activity_10": 5.061824, "activity_20": 5.737399, "activity_30": 6.104374}, "trend_signal": 0, "fair_value": 11.982305, "relative_strength": -32.485751, "rate_of_change": -0.5288429456503129, "market_dynamics": -0.841007, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.951002, "high": 5.812425, "low": 4.924899, "close": 5.6384, "volume": 4873161}, "trend_line": 6.314987, "activity_lines": {"activity_5": 5.202753, "activity_10": 5.163695, "activity_20": 5.668498, "activity_30": 6.061341}, "trend_signal": 0, "fair_value": 11.904889, "relative_strength": -22.126866, "rate_of_change": 0.15188544440409374, "market_dynamics": -0.766719, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.707965, "high": 6.447564, "low": 5.481735, "close": 5.969, "volume": 5952542}, "trend_line": 6.341537, "activity_lines": {"activity_5": 5.47886, "activity_10": 5.318985, "activity_20": 5.640039, "activity_30": 6.039019}, "trend_signal": 0, "fair_value": 11.829644, "relative_strength": -18.613766, "rate_of_change": 0.4204284189341863, "market_dynamics": -0.56478, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.082152, "high": 6.334488, "low": 5.673195, "close": 5.708, "volume": 4414914}, "trend_line": 6.35003, "activity_lines": {"activity_5": 5.61634, "activity_10": 5.407567, "activity_20": 5.593943, "activity_30": 5.998146}, "trend_signal": 0, "fair_value": 11.752109, "relative_strength": -22.895496, "rate_of_change": 0.1339265228603181, "market_dynamics": -0.376069, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.75152, "high": 5.777624, "low": 4.846591, "close": 4.9075, "volume": 7362548}, "trend_line": 6.34148, "activity_lines": {"activity_5": 5.42898, "activity_10": 5.338435, "activity_20": 5.481052, "activity_30": 5.90508}, "trend_signal": 0, "fair_value": 11.664047, "relative_strength": -33.212974, "rate_of_change": -0.13464503317307952, "market_dynamics": -0.13766, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.977133, "high": 5.590574, "low": 4.768303, "close": 5.4296, "volume": 5248642}, "trend_line": 6.302127, "activity_lines": {"activity_5": 5.431893, "activity_10": 5.366444, "activity_20": 5.431058, "activity_30": 5.846249}, "trend_signal": 0, "fair_value": 11.578048, "relative_strength": -25.333442, "rate_of_change": -0.6205649154456089, "market_dynamics": 0.081933, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.534007, "high": 5.599266, "low": 4.785697, "close": 4.8031, "volume": 5603414}, "trend_line": 6.2538, "activity_lines": {"activity_5": 5.189427, "activity_10": 5.272158, "activity_20": 5.333066, "activity_30": 5.749537}, "trend_signal": 0, "fair_value": 11.491527, "relative_strength": -34.218811, "rate_of_change": -0.7668363395405959, "market_dynamics": 0.123688, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.836948, "high": 5.049172, "low": 4.306387, "close": 4.3506, "volume": 5657921}, "trend_line": 6.17054, "activity_lines": {"activity_5": 4.851813, "activity_10": 5.108256, "activity_20": 5.205568, "activity_30": 5.62675}, "trend_signal": 0, "fair_value": 11.40432, "relative_strength": -40.843213, "rate_of_change": -1.3313505388723674, "market_dynamics": 0.095591, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.306372, "high": 4.443433, "low": 4.195839, "close": 4.3329, "volume": 5734070}, "trend_line": 6.087257, "activity_lines": {"activity_5": 4.616193, "activity_10": 4.956482, "activity_20": 5.096216, "activity_30": 5.508193}, "trend_signal": 0, "fair_value": 11.309316, "relative_strength": -40.940602, "rate_of_change": -1.3496873855448595, "market_dynamics": 0.057769, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.36829, "high": 4.69547, "low": 4.178172, "close": 4.5982, "volume": 8425311}, "trend_line": 6.007997, "activity_lines": {"activity_5": 4.56068, "activity_10": 4.862125, "activity_20": 5.029634, "activity_30": 5.412125}, "trend_signal": 0, "fair_value": 11.216219, "relative_strength": -36.682447, "rate_of_change": -1.3020642959546567, "market_dynamics": 0.059505, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.598195, "high": 4.651251, "low": 4.301965, "close": 4.3506, "volume": 4006559}, "trend_line": 5.91084, "activity_lines": {"activity_5": 4.443253, "activity_10": 4.732804, "activity_20": 4.950398, "activity_30": 5.305196}, "trend_signal": 0, "fair_value": 11.127878, "relative_strength": -40.492096, "rate_of_change": -1.6171279712689484, "market_dynamics": -0.117711, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.385988, "high": 4.615899, "low": 3.881953, "close": 4.554, "volume": 9718714}, "trend_line": 5.811993, "activity_lines": {"activity_5": 4.46556, "activity_10": 4.650115, "activity_20": 4.903783, "activity_30": 5.217658}, "trend_signal": 0, "fair_value": 11.046719, "relative_strength": -37.517901, "rate_of_change": -1.672300383701811, "market_dynamics": -0.009018, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.580548, "high": 5.305654, "low": 4.465592, "close": 5.005, "volume": 12241842}, "trend_line": 5.729323, "activity_lines": {"activity_5": 4.654807, "activity_10": 4.669142, "activity_20": 4.903533, "activity_30": 5.165594}, "trend_signal": 0, "fair_value": 10.967059, "relative_strength": -29.152604, "rate_of_change": -1.4224036401970932, "market_dynamics": 0.204544, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.996152, "high": 5.774314, "low": 4.996152, "close": 5.7301, "volume": 6728741}, "trend_line": 5.663957, "activity_lines": {"activity_5": 5.042127, "activity_10": 4.837533, "activity_20": 4.971888, "activity_30": 5.165644}, "trend_signal": 0, "fair_value": 10.889469, "relative_strength": -17.414844, "rate_of_change": -1.140902686059069, "market_dynamics": 0.357343, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.738948, "high": 5.845061, "low": 4.916572, "close": 4.9431, "volume": 6398710}, "trend_line": 5.57293, "activity_lines": {"activity_5": 5.073967, "activity_10": 4.862431, "activity_20": 4.961998, "activity_30": 5.119137}, "trend_signal": 0, "fair_value": 10.805131, "relative_strength": -26.009326, "rate_of_change": -1.607127313996196, "market_dynamics": 0.619617, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.553937, "high": 4.907641, "low": 3.700627, "close": 3.8819, "volume": 11572250}, "trend_line": 5.43966, "activity_lines": {"activity_5": 4.72908, "activity_10": 4.693736, "activity_20": 4.851452, "activity_30": 5.010038}, "trend_signal": 0, "fair_value": 10.716106, "relative_strength": -41.012296, "rate_of_change": -2.391381194452477, "market_dynamics": 0.503652, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.864222, "high": 4.138343, "low": 3.669684, "close": 4.1295, "volume": 10870226}, "trend_line": 5.322083, "activity_lines": {"activity_5": 4.497973, "activity_10": 4.5982, "activity_20": 4.76966, "activity_30": 4.925512}, "trend_signal": 0, "fair_value": 10.630008, "relative_strength": -38.863527, "rate_of_change": -2.161477004077457, "market_dynamics": 0.270482, "expectation": {"probability": 46.4843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.138342, "high": 4.638568, "low": 4.138342, "close": 4.607, "volume": 6560053}, "trend_line": 5.19181, "activity_lines": {"activity_5": 4.454333, "activity_10": 4.601729, "activity_20": 4.739868, "activity_30": 4.879377}, "trend_signal": 0, "fair_value": 10.541403, "relative_strength": -31.980674, "rate_of_change": -2.447782193550906, "market_dynamics": 0.016624, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.686655, "high": 4.708762, "low": 4.447901, "close": 4.5098, "volume": 5589690}, "trend_line": 5.07518, "activity_lines": {"activity_5": 4.404827, "activity_10": 4.582924, "activity_20": 4.703616, "activity_30": 4.835377}, "trend_signal": 0, "fair_value": 10.455216, "relative_strength": -32.872015, "rate_of_change": -2.2464227311862466, "market_dynamics": -0.100794, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.439036, "high": 4.523042, "low": 3.96153, "close": 4.0588, "volume": 4206142}, "trend_line": 4.980713, "activity_lines": {"activity_5": 4.28634, "activity_10": 4.478902, "activity_20": 4.625974, "activity_30": 4.769804}, "trend_signal": 0, "fair_value": 10.373616, "relative_strength": -36.361248, "rate_of_change": -1.8613527007909054, "market_dynamics": -0.206906, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.11501, "high": 4.483385, "low": 3.796052, "close": 4.4744, "volume": 5019495}, "trend_line": 4.892087, "activity_lines": {"activity_5": 4.36534, "activity_10": 4.460251, "activity_20": 4.593114, "activity_30": 4.737138}, "trend_signal": 0, "fair_value": 10.289663, "relative_strength": -31.799105, "rate_of_change": -1.779383795051023, "market_dynamics": -0.134554, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.492346, "high": 4.833764, "low": 4.36656, "close": 4.5193, "volume": 8786502}, "trend_line": 4.867047, "activity_lines": {"activity_5": 4.419807, "activity_10": 4.447513, "activity_20": 4.566469, "activity_30": 4.713088}, "trend_signal": 0, "fair_value": 10.196784, "relative_strength": -31.373042, "rate_of_change": -0.511846988820921, "market_dynamics": 0.046623, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.591205, "high": 4.910164, "low": 4.41151, "close": 4.7709, "volume": 4679418}, "trend_line": 4.86241, "activity_lines": {"activity_5": 4.532153, "activity_10": 4.481151, "activity_20": 4.569115, "activity_30": 4.706885}, "trend_signal": 0, "fair_value": 10.107692, "relative_strength": -27.283692, "rate_of_change": -0.09527337623821319, "market_dynamics": 0.209041, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.806837, "high": 4.946101, "low": 4.725975, "close": 4.8877, "volume": 4361113}, "trend_line": 4.857377, "activity_lines": {"activity_5": 4.672507, "activity_10": 4.540282, "activity_20": 4.58859, "activity_30": 4.708516}, "trend_signal": 0, "fair_value": 10.01676, "relative_strength": -25.186464, "rate_of_change": -0.10350834257086641, "market_dynamics": 0.555801, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.887743, "high": 5.103379, "low": 4.567164, "close": 5.0315, "volume": 4893292}, "trend_line": 4.85745, "activity_lines": {"activity_5": 4.8356, "activity_10": 4.640875, "activity_20": 4.625666, "activity_30": 4.71975}, "trend_signal": 0, "fair_value": 9.929908, "relative_strength": -23.41437, "rate_of_change": 0.0015028687293663604, "market_dynamics": 0.786629, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.02251, "high": 5.372918, "low": 4.959616, "close": 5.2651, "volume": 3049688}, "trend_line": 4.86734, "activity_lines": {"activity_5": 5.011713, "activity_10": 4.782333, "activity_20": 4.684399, "activity_30": 4.74605}, "trend_signal": 0, "fair_value": 9.843052, "relative_strength": -19.986762, "rate_of_change": 0.20360477205118732, "market_dynamics": 0.88076, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.265099, "high": 5.310023, "low": 4.793396, "close": 4.9686, "volume": 3590580}, "trend_line": 4.849653, "activity_lines": {"activity_5": 5.03628, "activity_10": 4.844733, "activity_20": 4.715678, "activity_30": 4.752583}, "trend_signal": 0, "fair_value": 9.753571, "relative_strength": -23.222722, "rate_of_change": -0.36338123081601964, "market_dynamics": 0.875323, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.013519, "high": 5.345957, "low": 4.95961, "close": 5.2022, "volume": 3760726}, "trend_line": 4.849907, "activity_lines": {"activity_5": 5.10876, "activity_10": 4.934349, "activity_20": 4.768416, "activity_30": 4.775328}, "trend_signal": 0, "fair_value": 9.666104, "relative_strength": -17.593113, "rate_of_change": 0.005237488125438592, "market_dynamics": 0.838526, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.211192, "high": 5.534645, "low": 3.549001, "close": 3.8455, "volume": 12075455}, "trend_line": 4.816827, "activity_lines": {"activity_5": 4.700253, "activity_10": 4.766471, "activity_20": 4.687889, "activity_30": 4.710527}, "trend_signal": 0, "fair_value": 9.572115, "relative_strength": -41.033033, "rate_of_change": -0.6820749346327671, "market_dynamics": 0.634343, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.890445, "high": 4.438522, "low": 3.764657, "close": 4.2139, "volume": 9932255}, "trend_line": 4.785587, "activity_lines": {"activity_5": 4.484027, "activity_10": 4.677653, "activity_20": 4.644769, "activity_30": 4.671629}, "trend_signal": 0, "fair_value": 9.486078, "relative_strength": -33.042707, "rate_of_change": -0.6485597261433799, "market_dynamics": 0.532385, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.222794, "high": 4.240763, "low": 3.755591, "close": 3.9263, "volume": 7170287}, "trend_line": 4.75375, "activity_lines": {"activity_5": 4.22644, "activity_10": 4.533724, "activity_20": 4.576089, "activity_30": 4.616191}, "trend_signal": 0, "fair_value": 9.402131, "relative_strength": -37.674059, "rate_of_change": -0.6652684404232846, "market_dynamics": 0.322021, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.944317, "high": 4.04315, "low": 3.719698, "close": 3.8365, "volume": 3932125}, "trend_line": 4.693687, "activity_lines": {"activity_5": 4.028173, "activity_10": 4.383433, "activity_20": 4.500876, "activity_30": 4.557014}, "trend_signal": 0, "fair_value": 9.318592, "relative_strength": -38.806111, "rate_of_change": -1.263486721009738, "market_dynamics": -0.068124, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.854513, "high": 4.025225, "low": 3.566997, "close": 3.6838, "volume": 5500509}, "trend_line": 4.617513, "activity_lines": {"activity_5": 3.85448, "activity_10": 4.217793, "activity_20": 4.414538, "activity_30": 4.49186}, "trend_signal": 0, "fair_value": 9.228484, "relative_strength": -40.660004, "rate_of_change": -1.6229032741211753, "market_dynamics": -0.345163, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.762962, "high": 4.084191, "low": 3.349954, "close": 3.4142, "volume": 5981430}, "trend_line": 4.541053, "activity_lines": {"activity_5": 3.692147, "activity_10": 4.0229, "activity_20": 4.308814, "activity_30": 4.414226}, "trend_signal": 0, "fair_value": 9.149754, "relative_strength": -43.556877, "rate_of_change": -1.6558697290078008, "market_dynamics": -0.74255, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.386655, "high": 3.492201, "low": 2.716666, "close": 2.7442, "volume": 13052896}, "trend_line": 4.468943, "activity_lines": {"activity_5": 3.335233, "activity_10": 3.73298, "activity_20": 4.15031, "activity_30": 4.2983}, "trend_signal": 0, "fair_value": 9.061845, "relative_strength": -52.756811, "rate_of_change": -1.5879576829426887, "market_dynamics": -0.912953, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.753422, "high": 2.900271, "low": 2.670819, "close": 2.7626, "volume": 5422663}, "trend_line": 4.380043, "activity_lines": {"activity_5": 3.082433, "activity_10": 3.487993, "activity_20": 4.004028, "activity_30": 4.188214}, "trend_signal": 0, "fair_value": 8.974781, "relative_strength": -51.636821, "rate_of_change": -1.9892847145287071, "market_dynamics": -1.007993, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.744194, "high": 3.212267, "low": 2.684538, "close": 3.1572, "volume": 7041210}, "trend_line": 4.32518, "activity_lines": {"activity_5": 3.038747, "activity_10": 3.360251, "activity_20": 3.900658, "activity_30": 4.109321}, "trend_signal": 0, "fair_value": 8.883334, "relative_strength": -43.1591, "rate_of_change": -1.2525676117791562, "market_dynamics": -1.027872, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.157189, "high": 3.478323, "low": 3.047055, "close": 3.1113, "volume": 4826150}, "trend_line": 4.28387, "activity_lines": {"activity_5": 3.025047, "activity_10": 3.257098, "activity_20": 3.797546, "activity_30": 4.031006}, "trend_signal": 0, "fair_value": 8.784369, "relative_strength": -41.515219, "rate_of_change": -0.9551047586458666, "market_dynamics": -1.068815, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.083812, "high": 3.196151, "low": 2.936964, "close": 3.0471, "volume": 4551787}, "trend_line": 4.24101, "activity_lines": {"activity_5": 3.028113, "activity_10": 3.180289, "activity_20": 3.695442, "activity_30": 3.951214}, "trend_signal": 0, "fair_value": 8.697674, "relative_strength": -43.048417, "rate_of_change": -1.0004972139677468, "market_dynamics": -1.13401, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.074635, "high": 3.528947, "low": 2.946143, "close": 3.4234, "volume": 4478176}, "trend_line": 4.20185, "activity_lines": {"activity_5": 3.181087, "activity_10": 3.186415, "activity_20": 3.636141, "activity_30": 3.898465}, "trend_signal": 0, "fair_value": 8.61048, "relative_strength": -35.435776, "rate_of_change": -0.9233649531597393, "market_dynamics": -1.022656, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.423422, "high": 3.519792, "low": 3.138902, "close": 3.4326, "volume": 6102105}, "trend_line": 4.17125, "activity_lines": {"activity_5": 3.291847, "activity_10": 3.208585, "activity_20": 3.580743, "activity_30": 3.848836}, "trend_signal": 0, "fair_value": 8.525372, "relative_strength": -33.01975, "rate_of_change": -0.7282506514987594, "market_dynamics": -0.902503, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.34992, "high": 3.882236, "low": 3.258141, "close": 3.6069, "volume": 6436025}, "trend_line": 4.13968, "activity_lines": {"activity_5": 3.41604, "activity_10": 3.271424, "activity_20": 3.546905, "activity_30": 3.812426}, "trend_signal": 0, "fair_value": 8.433326, "relative_strength": -28.210787, "rate_of_change": -0.7568474677854224, "market_dynamics": -0.682017, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.643634, "high": 3.964861, "low": 3.487609, "close": 3.6161, "volume": 5588534}, "trend_line": 4.093383, "activity_lines": {"activity_5": 3.51332, "activity_10": 3.340109, "activity_20": 3.518289, "activity_30": 3.778647}, "trend_signal": 0, "fair_value": 8.346535, "relative_strength": -27.662548, "rate_of_change": -1.118371468326055, "market_dynamics": -0.304608, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.652802, "high": 3.808826, "low": 3.478422, "close": 3.4876, "volume": 5652215}, "trend_line": 4.018633, "activity_lines": {"activity_5": 3.534113, "activity_10": 3.386662, "activity_20": 3.482933, "activity_30": 3.739564}, "trend_signal": 0, "fair_value": 8.253724, "relative_strength": -28.308152, "rate_of_change": -1.8261179078527434, "market_dynamics": -0.05144, "expectation": {"probability": 50.0138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.542679, "high": 3.964772, "low": 3.377477, "close": 3.4509, "volume": 12222835}, "trend_line": 3.968893, "activity_lines": {"activity_5": 3.513307, "activity_10": 3.425207, "activity_20": 3.450749, "activity_30": 3.702936}, "trend_signal": 0, "fair_value": 8.1573, "relative_strength": -27.708159, "rate_of_change": -1.2377343240848402, "market_dynamics": 0.278399, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.579449, "high": 3.689586, "low": 3.115956, "close": 3.4326, "volume": 7873391}, "trend_line": 3.953917, "activity_lines": {"activity_5": 3.484567, "activity_10": 3.447576, "activity_20": 3.424349, "activity_30": 3.668337}, "trend_signal": 0, "fair_value": 8.059823, "relative_strength": -25.092116, "rate_of_change": -0.37733443557183016, "market_dynamics": 0.479525, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.44913, "high": 4.187561, "low": 3.439782, "close": 4.0567, "volume": 9643422}, "trend_line": 3.95149, "activity_lines": {"activity_5": 3.66386, "activity_10": 3.571236, "activity_20": 3.466113, "activity_30": 3.674968}, "trend_signal": 0, "fair_value": 7.963683, "relative_strength": -8.803976, "rate_of_change": -0.06138216861911762, "market_dynamics": 0.690919, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.094022, "high": 4.944607, "low": 4.066074, "close": 4.6455, "volume": 14041875}, "trend_line": 3.952773, "activity_lines": {"activity_5": 4.009433, "activity_10": 3.785596, "activity_20": 3.568296, "activity_30": 3.719743}, "trend_signal": 0, "fair_value": 7.871682, "relative_strength": 4.261666, "rate_of_change": 0.0324687649468915, "market_dynamics": 1.036934, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.67355, "high": 4.720285, "low": 3.916435, "close": 4.0286, "volume": 7601854}, "trend_line": 3.936733, "activity_lines": {"activity_5": 4.080747, "activity_10": 3.859898, "activity_20": 3.614378, "activity_30": 3.724635}, "trend_signal": 0, "fair_value": 7.781724, "relative_strength": -7.464867, "rate_of_change": -0.4057910737601243, "market_dynamics": 1.078429, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.944541, "high": 4.159527, "low": 3.290233, "close": 3.4024, "volume": 7448534}, "trend_line": 3.914853, "activity_lines": {"activity_5": 3.90726, "activity_10": 3.8025, "activity_20": 3.599949, "activity_30": 3.690162}, "trend_signal": 0, "fair_value": 7.693854, "relative_strength": -13.330017, "rate_of_change": -0.5557908042023653, "market_dynamics": 1.061557, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.271507, "high": 3.505187, "low": 3.00044, "close": 3.1313, "volume": 9197330}, "trend_line": 3.870083, "activity_lines": {"activity_5": 3.64664, "activity_10": 3.696193, "activity_20": 3.563566, "activity_30": 3.63961}, "trend_signal": 0, "fair_value": 7.607898, "relative_strength": -23.814619, "rate_of_change": -1.1435933865205095, "market_dynamics": 0.830585, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.196778, "high": 3.238841, "low": 3.065916, "close": 3.122, "volume": 3553293}, "trend_line": 3.823507, "activity_lines": {"activity_5": 3.403007, "activity_10": 3.593673, "activity_20": 3.530082, "activity_30": 3.591346}, "trend_signal": 0, "fair_value": 7.521986, "relative_strength": -22.057811, "rate_of_change": -1.2034884006363675, "market_dynamics": 0.387868, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.10327, "high": 3.26292, "low": 2.925673, "close": 3.1687, "volume": 5061882}, "trend_line": 3.7701, "activity_lines": {"activity_5": 3.237253, "activity_10": 3.50846, "activity_20": 3.504449, "activity_30": 3.549101}, "trend_signal": 0, "fair_value": 7.445709, "relative_strength": -23.606163, "rate_of_change": -1.396806648974369, "market_dynamics": 0.090072, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.159343, "high": 3.495748, "low": 3.03783, "close": 3.4678, "volume": 6235918}, "trend_line": 3.72277, "activity_lines": {"activity_5": 3.269653, "activity_10": 3.485764, "activity_20": 3.509754, "activity_30": 3.529598}, "trend_signal": 0, "fair_value": 7.369054, "relative_strength": -17.712415, "rate_of_change": -1.255404365931929, "market_dynamics": -0.033634, "expectation": {"probability": 48.8986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.430365, "high": 4.280947, "low": 3.350916, "close": 3.9538, "volume": 11266114}, "trend_line": 3.686847, "activity_lines": {"activity_5": 3.50144, "activity_10": 3.551791, "activity_20": 3.56109, "activity_30": 3.544503}, "trend_signal": 0, "fair_value": 7.29249, "relative_strength": -4.643404, "rate_of_change": -0.9649535157960316, "market_dynamics": 0.110005, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.112802, "high": 4.458651, "low": 3.710869, "close": 3.7763, "volume": 7872956}, "trend_line": 3.63722, "activity_lines": {"activity_5": 3.6373, "activity_10": 3.576402, "activity_20": 3.589761, "activity_30": 3.550274}, "trend_signal": 0, "fair_value": 7.210981, "relative_strength": -12.455593, "rate_of_change": -1.3460553150157868, "market_dynamics": 0.259998, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.692136, "high": 3.785608, "low": 3.458456, "close": 3.6454, "volume": 5034024}, "trend_line": 3.593113, "activity_lines": {"activity_5": 3.686527, "activity_10": 3.570964, "activity_20": 3.601138, "activity_30": 3.550802}, "trend_signal": 0, "fair_value": 7.131971, "relative_strength": -12.571987, "rate_of_change": -1.2126569192955152, "market_dynamics": 0.317256, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.701453, "high": 3.906528, "low": 3.551899, "close": 3.7108, "volume": 4935812}, "trend_line": 3.5434, "activity_lines": {"activity_5": 3.72266, "activity_10": 3.584895, "activity_20": 3.616419, "activity_30": 3.558394}, "trend_signal": 1, "fair_value": 7.054162, "relative_strength": -11.58032, "rate_of_change": -1.383563500507768, "market_dynamics": 0.339384, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.692161, "high": 3.757592, "low": 3.379029, "close": 3.5613, "volume": 4584664}, "trend_line": 3.533927, "activity_lines": {"activity_5": 3.67282, "activity_10": 3.588638, "activity_20": 3.614607, "activity_30": 3.559549}, "trend_signal": 1, "fair_value": 6.979203, "relative_strength": -15.803874, "rate_of_change": -0.2673421008071425, "market_dynamics": 0.09809, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.692869, "high": 4.02685, "low": 3.597446, "close": 3.6547, "volume": 5991208}, "trend_line": 3.515287, "activity_lines": {"activity_5": 3.64788, "activity_10": 3.61786, "activity_20": 3.619242, "activity_30": 3.567341}, "trend_signal": 1, "fair_value": 6.908294, "relative_strength": -12.812094, "rate_of_change": -0.5274585468234061, "market_dynamics": 0.016959, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.673782, "high": 4.131811, "low": 3.640097, "close": 4.0841, "volume": 7766021}, "trend_line": 3.520547, "activity_lines": {"activity_5": 3.786013, "activity_10": 3.720567, "activity_20": 3.66367, "activity_30": 3.604039}, "trend_signal": 1, "fair_value": 6.844747, "relative_strength": -2.094884, "rate_of_change": 0.14963216374652383, "market_dynamics": 0.138376, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.036414, "high": 4.456278, "low": 4.017329, "close": 4.3036, "volume": 6368636}, "trend_line": 3.536117, "activity_lines": {"activity_5": 3.976793, "activity_10": 3.84586, "activity_20": 3.725901, "activity_30": 3.654558}, "trend_signal": 1, "fair_value": 6.78025, "relative_strength": 0.132496, "rate_of_change": 0.4422608191283872, "market_dynamics": 0.310572, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.332286, "high": 4.752155, "low": 4.275031, "close": 4.6949, "volume": 3876600}, "trend_line": 3.56982, "activity_lines": {"activity_5": 4.254127, "activity_10": 4.020815, "activity_20": 3.822081, "activity_30": 3.729318}, "trend_signal": 1, "fair_value": 6.721456, "relative_strength": 7.543319, "rate_of_change": 0.953107603622845, "market_dynamics": 0.661521, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.608955, "high": 5.43914, "low": 4.484905, "close": 5.1147, "volume": 12029189}, "trend_line": 3.626503, "activity_lines": {"activity_5": 4.605787, "activity_10": 4.244347, "activity_20": 3.953105, "activity_30": 3.828988}, "trend_signal": 1, "fair_value": 6.665826, "relative_strength": 17.492819, "rate_of_change": 1.5878391627589077, "market_dynamics": 1.114239, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.124288, "high": 5.416191, "low": 4.790303, "close": 4.8571, "volume": 7070465}, "trend_line": 3.696933, "activity_lines": {"activity_5": 4.76802, "activity_10": 4.3911, "activity_20": 4.051848, "activity_30": 3.908382}, "trend_signal": 1, "fair_value": 6.600739, "relative_strength": 11.328466, "rate_of_change": 1.9420913204814663, "market_dynamics": 1.370932, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.923907, "high": 5.152926, "low": 4.54698, "close": 4.7426, "volume": 7039275}, "trend_line": 3.762933, "activity_lines": {"activity_5": 4.811927, "activity_10": 4.500611, "activity_20": 4.132989, "activity_30": 3.975844}, "trend_signal": 1, "fair_value": 6.533871, "relative_strength": 8.039513, "rate_of_change": 1.78526362257579, "market_dynamics": 1.538109, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.733019, "high": 4.752104, "low": 4.112764, "close": 4.2559, "volume": 6604405}, "trend_line": 3.799557, "activity_lines": {"activity_5": 4.6497, "activity_10": 4.504062, "activity_20": 4.16154, "activity_30": 4.007648}, "trend_signal": 1, "fair_value": 6.459325, "relative_strength": 0.061516, "rate_of_change": 0.9732833404155804, "market_dynamics": 1.428218, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.294068, "high": 4.408576, "low": 3.339831, "close": 3.941, "volume": 8071219}, "trend_line": 3.827213, "activity_lines": {"activity_5": 4.385687, "activity_10": 4.439158, "activity_20": 4.159152, "activity_30": 4.016774}, "trend_signal": 1, "fair_value": 6.381661, "relative_strength": -9.287229, "rate_of_change": 0.7278743285072419, "market_dynamics": 1.061892, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.179548, "high": 5.859001, "low": 4.150921, "close": 5.6109, "volume": 15041421}, "trend_line": 3.912673, "activity_lines": {"activity_5": 4.728567, "activity_10": 4.673687, "activity_20": 4.319157, "activity_30": 4.13185}, "trend_signal": 1, "fair_value": 6.310511, "relative_strength": 27.470079, "rate_of_change": 2.232956462052148, "market_dynamics": 1.101695, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.553642, "high": 5.820827, "low": 5.358024, "close": 5.7922, "volume": 5700647}, "trend_line": 3.991633, "activity_lines": {"activity_5": 5.0988, "activity_10": 4.903915, "activity_20": 4.488893, "activity_30": 4.25311}, "trend_signal": 1, "fair_value": 6.242304, "relative_strength": 30.95783, "rate_of_change": 2.0180577318881587, "market_dynamics": 1.075683, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.725449, "high": 6.016492, "low": 5.658652, "close": 5.8495, "volume": 5680540}, "trend_line": 4.072197, "activity_lines": {"activity_5": 5.425793, "activity_10": 5.105696, "activity_20": 4.652707, "activity_30": 4.372972}, "trend_signal": 1, "fair_value": 6.180855, "relative_strength": 31.948208, "rate_of_change": 2.018321824676764, "market_dynamics": 1.199478, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.744477, "high": 6.002119, "low": 5.534546, "close": 5.8399, "volume": 3752053}, "trend_line": 4.14663, "activity_lines": {"activity_5": 5.675793, "activity_10": 5.273635, "activity_20": 4.802663, "activity_30": 4.487018}, "trend_signal": 1, "fair_value": 6.118087, "relative_strength": 30.767009, "rate_of_change": 1.8278339677574529, "market_dynamics": 1.389625, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.887612, "high": 5.954408, "low": 5.310302, "close": 5.5918, "volume": 6208250}, "trend_line": 4.212487, "activity_lines": {"activity_5": 5.737493, "activity_10": 5.368531, "activity_20": 4.916048, "activity_30": 4.580254}, "trend_signal": 1, "fair_value": 6.056771, "relative_strength": 23.121686, "rate_of_change": 1.5882053619445256, "market_dynamics": 1.242602, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.633275, "high": 5.642954, "low": 5.217071, "close": 5.3429, "volume": 6557822}, "trend_line": 4.27433, "activity_lines": {"activity_5": 5.606173, "activity_10": 5.401865, "activity_20": 4.994189, "activity_30": 4.653184}, "trend_signal": 1, "fair_value": 6.006221, "relative_strength": 16.205552, "rate_of_change": 1.4680876166502033, "market_dynamics": 1.113465, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.284809, "high": 5.807483, "low": 5.282196, "close": 5.6139, "volume": 5743617}, "trend_line": 4.34643, "activity_lines": {"activity_5": 5.583053, "activity_10": 5.480324, "activity_20": 5.089211, "activity_30": 4.739608}, "trend_signal": 1, "fair_value": 5.966876, "relative_strength": 22.435308, "rate_of_change": 1.6868140737846593, "market_dynamics": 0.974325, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.642946, "high": 5.749416, "low": 5.405806, "close": 5.4784, "volume": 5073788}, "trend_line": 4.414623, "activity_lines": {"activity_5": 5.526653, "activity_10": 5.520385, "activity_20": 5.163423, "activity_30": 4.812638}, "trend_signal": 1, "fair_value": 5.925822, "relative_strength": 18.307619, "rate_of_change": 1.5689427875290745, "market_dynamics": 0.796596, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.526814, "high": 5.538236, "low": 4.491142, "close": 4.5105, "volume": 5716058}, "trend_line": 4.42975, "activity_lines": {"activity_5": 5.17236, "activity_10": 5.371087, "activity_20": 5.137349, "activity_30": 4.818824}, "trend_signal": 1, "fair_value": 5.879299, "relative_strength": 0.344548, "rate_of_change": 0.34265666626573904, "market_dynamics": 0.3394, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.578275, "high": 4.810577, "low": 4.418568, "close": 4.5202, "volume": 4741079}, "trend_line": 4.425573, "activity_lines": {"activity_5": 4.909927, "activity_10": 5.218924, "activity_20": 5.108079, "activity_30": 4.82466}, "trend_signal": 1, "fair_value": 5.826632, "relative_strength": -0.518019, "rate_of_change": -0.09429426039844956, "market_dynamics": -0.108162, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.520231, "high": 4.771893, "low": 4.505712, "close": 4.6751, "volume": 3522009}, "trend_line": 4.447123, "activity_lines": {"activity_5": 4.770567, "activity_10": 5.084393, "activity_20": 5.089707, "activity_30": 4.840758}, "trend_signal": 1, "fair_value": 5.779113, "relative_strength": 1.445533, "rate_of_change": 0.4869425947781316, "market_dynamics": -0.543954, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.713776, "high": 4.762172, "low": 4.191099, "close": 4.4234, "volume": 5023202}, "trend_line": 4.481157, "activity_lines": {"activity_5": 4.591827, "activity_10": 4.921113, "activity_20": 5.04206, "activity_30": 4.839228}, "trend_signal": 1, "fair_value": 5.760282, "relative_strength": -3.950626, "rate_of_change": 0.7653037705500664, "market_dynamics": -0.888771, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.423419, "high": 4.820268, "low": 4.113683, "close": 4.6654, "volume": 7183851}, "trend_line": 4.532293, "activity_lines": {"activity_5": 4.57312, "activity_10": 4.82672, "activity_20": 5.0138, "activity_30": 4.851114}, "trend_signal": 1, "fair_value": 5.735216, "relative_strength": 2.847653, "rate_of_change": 1.1411338634196597, "market_dynamics": -0.829847, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.810532, "high": 4.994436, "low": 4.404009, "close": 4.5008, "volume": 6296631}, "trend_line": 4.578253, "activity_lines": {"activity_5": 4.553747, "activity_10": 4.723929, "activity_20": 4.967095, "activity_30": 4.849082}, "trend_signal": 0, "fair_value": 5.706149, "relative_strength": -0.758155, "rate_of_change": 1.0140562404063462, "market_dynamics": -0.735131, "expectation": {"probability": 51.0947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.617031, "high": 5.081638, "low": 4.298388, "close": 4.4912, "volume": 6382463}, "trend_line": 4.622337, "activity_lines": {"activity_5": 4.53182, "activity_10": 4.64374, "activity_20": 4.918538, "activity_30": 4.843466}, "trend_signal": 0, "fair_value": 5.677651, "relative_strength": 0.927813, "rate_of_change": 0.9629000406923729, "market_dynamics": -0.685424, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.442784, "high": 4.863832, "low": 4.23952, "close": 4.7622, "volume": 4269215}, "trend_line": 4.665483, "activity_lines": {"activity_5": 4.60216, "activity_10": 4.632835, "activity_20": 4.89676, "activity_30": 4.852489}, "trend_signal": 0, "fair_value": 5.647629, "relative_strength": 3.049213, "rate_of_change": 0.9334239368527246, "market_dynamics": -0.706897, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.694462, "high": 4.742858, "low": 4.423441, "close": 4.4428, "volume": 4204079}, "trend_line": 4.681783, "activity_lines": {"activity_5": 4.560227, "activity_10": 4.574415, "activity_20": 4.846241, "activity_30": 4.838123}, "trend_signal": 0, "fair_value": 5.613404, "relative_strength": -4.278717, "rate_of_change": 0.34937433058914164, "market_dynamics": -0.870478, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.520174, "high": 5.400979, "low": 4.462099, "close": 5.159, "volume": 6924714}, "trend_line": 4.727873, "activity_lines": {"activity_5": 4.755733, "activity_10": 4.667505, "activity_20": 4.865905, "activity_30": 4.868911}, "trend_signal": 0, "fair_value": 5.58721, "relative_strength": 11.208838, "rate_of_change": 0.9844539996834436, "market_dynamics": -0.72872, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.03306, "high": 5.180513, "low": 4.806966, "close": 5.0134, "volume": 8376994}, "trend_line": 4.773473, "activity_lines": {"activity_5": 4.8698, "activity_10": 4.739931, "activity_20": 4.869719, "activity_30": 4.887332}, "trend_signal": 0, "fair_value": 5.563949, "relative_strength": 7.13389, "rate_of_change": 0.9644929125634363, "market_dynamics": -0.506155, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.013414, "high": 5.072395, "low": 4.693932, "close": 4.8463, "volume": 3900597}, "trend_line": 4.811323, "activity_lines": {"activity_5": 4.893993, "activity_10": 4.772831, "activity_20": 4.854012, "activity_30": 4.892031}, "trend_signal": 0, "fair_value": 5.535751, "relative_strength": 1.445661, "rate_of_change": 0.792923726603245, "market_dynamics": -0.375546, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.826632, "high": 4.851208, "low": 4.679179, "close": 4.7185, "volume": 4046786}, "trend_line": 4.849897, "activity_lines": {"activity_5": 4.851913, "activity_10": 4.776565, "activity_20": 4.821822, "activity_30": 4.886042}, "trend_signal": 0, "fair_value": 5.502126, "relative_strength": -0.614496, "rate_of_change": 0.8017337435046568, "market_dynamics": -0.25003, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.698859, "high": 4.826652, "low": 4.246667, "close": 4.3548, "volume": 5173781}, "trend_line": 4.873233, "activity_lines": {"activity_5": 4.691513, "activity_10": 4.713384, "activity_20": 4.759244, "activity_30": 4.8541}, "trend_signal": 0, "fair_value": 5.468871, "relative_strength": -9.92787, "rate_of_change": 0.48116485772789774, "market_dynamics": -0.444366, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.32522, "high": 4.620121, "low": 4.138449, "close": 4.3842, "volume": 7475018}, "trend_line": 4.883237, "activity_lines": {"activity_5": 4.54678, "activity_10": 4.656795, "activity_20": 4.706311, "activity_30": 4.82255}, "trend_signal": 0, "fair_value": 5.435486, "relative_strength": -9.299264, "rate_of_change": 0.20528466420547398, "market_dynamics": -0.526058, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28596, "high": 4.561206, "low": 4.24664, "close": 4.2663, "volume": 4303727}, "trend_line": 4.881993, "activity_lines": {"activity_5": 4.4144, "activity_10": 4.583882, "activity_20": 4.649127, "activity_30": 4.782747}, "trend_signal": 0, "fair_value": 5.395202, "relative_strength": -11.54724, "rate_of_change": -0.025474905272889457, "market_dynamics": -0.619732, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.256457, "high": 4.4334, "low": 4.089345, "close": 4.4334, "volume": 6982670}, "trend_line": 4.873277, "activity_lines": {"activity_5": 4.387527, "activity_10": 4.545615, "activity_20": 4.61535, "activity_30": 4.753806}, "trend_signal": 0, "fair_value": 5.3535, "relative_strength": -8.606578, "rate_of_change": -0.17853364394417864, "market_dynamics": -0.536079, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.443212, "high": 4.66439, "low": 4.177799, "close": 4.2761, "volume": 6686782}, "trend_line": 4.845323, "activity_lines": {"activity_5": 4.335747, "activity_10": 4.479798, "activity_20": 4.572109, "activity_30": 4.715278}, "trend_signal": 0, "fair_value": 5.319846, "relative_strength": -11.705454, "rate_of_change": -0.5736181218510719, "market_dynamics": -0.45807, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.335058, "high": 4.826561, "low": 4.305568, "close": 4.6103, "volume": 6706747}, "trend_line": 4.837097, "activity_lines": {"activity_5": 4.42486, "activity_10": 4.483584, "activity_20": 4.565776, "activity_30": 4.700115}, "trend_signal": 0, "fair_value": 5.282244, "relative_strength": -3.767323, "rate_of_change": -0.1697719636028315, "market_dynamics": -0.418552, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.649677, "high": 5.082206, "low": 4.595611, "close": 4.7873, "volume": 6143345}, "trend_line": 4.838587, "activity_lines": {"activity_5": 4.55594, "activity_10": 4.516505, "activity_20": 4.581079, "activity_30": 4.696903}, "trend_signal": 0, "fair_value": 5.248318, "relative_strength": -1.472381, "rate_of_change": 0.030803599762428486, "market_dynamics": -0.135736, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.728258, "high": 5.863629, "low": 4.453016, "close": 5.1018, "volume": 10728932}, "trend_line": 4.866783, "activity_lines": {"activity_5": 4.76498, "activity_10": 4.613367, "activity_20": 4.629626, "activity_30": 4.713884}, "trend_signal": 0, "fair_value": 5.220328, "relative_strength": 5.079229, "rate_of_change": 0.5827321075346882, "market_dynamics": 0.224581, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.042914, "high": 5.578662, "low": 4.964173, "close": 5.2985, "volume": 8215407}, "trend_line": 4.912033, "activity_lines": {"activity_5": 4.983887, "activity_10": 4.744385, "activity_20": 4.69409, "activity_30": 4.741737}, "trend_signal": 0, "fair_value": 5.202443, "relative_strength": 10.782596, "rate_of_change": 0.9297722951691135, "market_dynamics": 0.641706, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.31, "high": 5.39, "low": 4.56, "close": 4.63, "volume": 8645105}, "trend_line": 4.879337, "activity_lines": {"activity_5": 4.922287, "activity_10": 4.745636, "activity_20": 4.691181, "activity_30": 4.723541}, "trend_signal": 0, "fair_value": 5.187467, "relative_strength": -1.639611, "rate_of_change": -0.665630707285568, "market_dynamics": 0.772656, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.68, "high": 4.795, "low": 4.305, "close": 4.53, "volume": 7387511}, "trend_line": 4.837263, "activity_lines": {"activity_5": 4.80376, "activity_10": 4.730315, "activity_20": 4.678964, "activity_30": 4.701003}, "trend_signal": 0, "fair_value": 5.17137, "relative_strength": -1.642297, "rate_of_change": -0.8622892823348645, "market_dynamics": 0.653058, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.72, "high": 4.965, "low": 4.475, "close": 4.58, "volume": 5209597}, "trend_line": 4.794947, "activity_lines": {"activity_5": 4.707253, "activity_10": 4.720898, "activity_20": 4.671, "activity_30": 4.684406}, "trend_signal": 0, "fair_value": 5.154151, "relative_strength": 1.744605, "rate_of_change": -0.8747922120422327, "market_dynamics": 0.276441, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.145, "close": 4.49, "volume": 6001347}, "trend_line": 4.74995, "activity_lines": {"activity_5": 4.594567, "activity_10": 4.691558, "activity_20": 4.654872, "activity_30": 4.664732}, "trend_signal": 0, "fair_value": 5.1394, "relative_strength": -3.570417, "rate_of_change": -0.9384253882263873, "market_dynamics": -0.105044, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.47, "high": 5.28, "low": 4.47, "close": 5.27, "volume": 5785986}, "trend_line": 4.739223, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.799969, "activity_20": 4.713081, "activity_30": 4.698283}, "trend_signal": 0, "fair_value": 5.1281, "relative_strength": 8.707908, "rate_of_change": -0.22583395614691001, "market_dynamics": -0.029588, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.27, "high": 5.985, "low": 5.165, "close": 5.91, "volume": 4496181}, "trend_line": 4.758127, "activity_lines": {"activity_5": 5.186, "activity_10": 5.009533, "activity_20": 4.828534, "activity_30": 4.773817}, "trend_signal": 1, "fair_value": 5.12368, "relative_strength": 15.916847, "rate_of_change": 0.398883952074001, "market_dynamics": 0.308344, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 6.435, "low": 5.46, "close": 5.6, "volume": 7101285}, "trend_line": 4.757663, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.133025, "activity_20": 4.908998, "activity_30": 4.828132}, "trend_signal": 1, "fair_value": 5.118395, "relative_strength": 8.663118, "rate_of_change": -0.009751736344994995, "market_dynamics": 0.729317, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.64, "high": 5.815, "low": 5.46, "close": 5.66, "volume": 3659835}, "trend_line": 4.763717, "activity_lines": {"activity_5": 5.564, "activity_10": 5.249433, "activity_20": 4.989665, "activity_30": 4.886347}, "trend_signal": 1, "fair_value": 5.117233, "relative_strength": 8.324204, "rate_of_change": 0.12724734812028052, "market_dynamics": 1.063997, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.63, "high": 5.64, "low": 4.33, "close": 4.33, "volume": 8406133}, "trend_line": 4.7577, "activity_lines": {"activity_5": 5.212, "activity_10": 5.108155, "activity_20": 4.94128, "activity_30": 4.858365}, "trend_signal": 1, "fair_value": 5.104394, "relative_strength": -18.774596, "rate_of_change": -0.12630893061027637, "market_dynamics": 0.863896, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.065, "close": 4.15, "volume": 9642961}, "trend_line": 4.74536, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.948182, "activity_20": 4.879006, "activity_30": 4.819159}, "trend_signal": 1, "fair_value": 5.088853, "relative_strength": -22.145834, "rate_of_change": -0.25936902284717445, "market_dynamics": 0.534286, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.845, "close": 4.07, "volume": 7617860}, "trend_line": 4.72519, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.794545, "activity_20": 4.812429, "activity_30": 4.775587}, "trend_signal": 0, "fair_value": 5.076056, "relative_strength": -24.125314, "rate_of_change": -0.42504678254126654, "market_dynamics": 0.018016, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.265, "low": 3.95, "close": 4.01, "volume": 4219198}, "trend_line": 4.71141, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.640182, "activity_20": 4.743225, "activity_30": 4.729446}, "trend_signal": 0, "fair_value": 5.061273, "relative_strength": -26.104238, "rate_of_change": -0.29162848478049946, "market_dynamics": -0.533633, "expectation": {"probability": 50.8126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0237b9fe-9655-4740-af99-0c3c5ddf6578/", "share_image": "https://sharemaestro.com/terminal/0237b9fe-9655-4740-af99-0c3c5ddf6578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}