{"ticker": {"uuid": "0237b9fe-9655-4740-af99-0c3c5ddf6578", "symbol": "GTN", "name": "Gray Television Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTN fell 31.08%, moving from 5.48 to 3.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "-31.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.68, "close": 3.78, "volume": 5410924}, "trend_line": 4.47436, "activity_lines": {"activity_5": 3.877278, "activity_10": 3.898705, "activity_20": 4.246881, "activity_30": 4.365494}, "trend_signal": 0, "fair_value": 4.855981, "relative_strength": -26.931623, "rate_of_change": -0.9392084895839601, "market_dynamics": -0.659963, "expectation": {"probability": 49.1749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.275754, "high": 8.075921, "low": 7.176764, "close": 7.325248, "volume": 4201146}, "trend_line": 7.639767, "activity_lines": {"activity_5": 7.024979, "activity_10": 6.683918, "activity_20": 6.527844, "activity_30": 6.943072}, "trend_signal": 0, "fair_value": 13.510724, "relative_strength": -32.401237, "rate_of_change": -0.4943523612863318, "market_dynamics": 0.797214, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.358245, "high": 7.638716, "low": 7.251006, "close": 7.490232, "volume": 3477526}, "trend_line": 7.587621, "activity_lines": {"activity_5": 7.259255, "activity_10": 6.866073, "activity_20": 6.613304, "activity_30": 6.933425}, "trend_signal": 0, "fair_value": 13.48685, "relative_strength": -30.464542, "rate_of_change": -0.6825600833114358, "market_dynamics": 0.872594, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.572723, "high": 8.818345, "low": 7.143767, "close": 8.661611, "volume": 5309969}, "trend_line": 7.551055, "activity_lines": {"activity_5": 7.780052, "activity_10": 7.242093, "activity_20": 6.812379, "activity_30": 7.002714}, "trend_signal": 0, "fair_value": 13.468481, "relative_strength": -16.485698, "rate_of_change": -0.4819165322042382, "market_dynamics": 1.002635, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.67811, "high": 8.67811, "low": 7.242757, "close": 7.374743, "volume": 5773029}, "trend_line": 7.48535, "activity_lines": {"activity_5": 7.727807, "activity_10": 7.334673, "activity_20": 6.880138, "activity_30": 6.991339}, "trend_signal": 0, "fair_value": 13.438152, "relative_strength": -27.453634, "rate_of_change": -0.8701433111002299, "market_dynamics": 1.044621, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.325248, "high": 7.366494, "low": 6.648818, "close": 6.681814, "volume": 3247424}, "trend_line": 7.394929, "activity_lines": {"activity_5": 7.413239, "activity_10": 7.279653, "activity_20": 6.879623, "activity_30": 6.939498}, "trend_signal": 0, "fair_value": 13.406741, "relative_strength": -31.50049, "rate_of_change": -1.2079729070784944, "market_dynamics": 0.894194, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.657067, "high": 6.838548, "low": 6.492084, "close": 6.500333, "volume": 3087870}, "trend_line": 7.26717, "activity_lines": {"activity_5": 7.077774, "activity_10": 7.183363, "activity_20": 6.863894, "activity_30": 6.881783}, "trend_signal": 0, "fair_value": 13.3679, "relative_strength": -32.398039, "rate_of_change": -1.7276568848734069, "market_dynamics": 0.699109, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.549828, "high": 6.892168, "low": 5.832152, "close": 6.442589, "volume": 4098290}, "trend_line": 7.12481, "activity_lines": {"activity_5": 6.778054, "activity_10": 7.070274, "activity_20": 6.843384, "activity_30": 6.828584}, "trend_signal": 0, "fair_value": 13.336158, "relative_strength": -33.201346, "rate_of_change": -1.9589468802848984, "market_dynamics": 0.471104, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.302353, "high": 6.360097, "low": 5.543431, "close": 5.815653, "volume": 4258518}, "trend_line": 7.007674, "activity_lines": {"activity_5": 6.339199, "activity_10": 6.833899, "activity_20": 6.765285, "activity_30": 6.744122}, "trend_signal": 0, "fair_value": 13.300698, "relative_strength": -37.516596, "rate_of_change": -1.6440578766311011, "market_dynamics": 0.180571, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.823902, "high": 6.715556, "low": 5.823902, "close": 6.315622, "volume": 7598188}, "trend_line": 6.876186, "activity_lines": {"activity_5": 6.256731, "activity_10": 6.700875, "activity_20": 6.737887, "activity_30": 6.699474}, "trend_signal": 0, "fair_value": 13.265986, "relative_strength": -30.472483, "rate_of_change": -1.8763429919827899, "market_dynamics": 0.235655, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.315622, "high": 6.398942, "low": 5.890693, "close": 5.915689, "volume": 6059203}, "trend_line": 6.744313, "activity_lines": {"activity_5": 6.11156, "activity_10": 6.505844, "activity_20": 6.672289, "activity_30": 6.637506}, "trend_signal": 0, "fair_value": 13.234376, "relative_strength": -31.499568, "rate_of_change": -1.9178218855627187, "market_dynamics": 0.214896, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.882361, "high": 5.961514, "low": 5.56158, "close": 5.765713, "volume": 5782927}, "trend_line": 6.627401, "activity_lines": {"activity_5": 5.967472, "activity_10": 6.308273, "activity_20": 6.591479, "activity_30": 6.574371}, "trend_signal": 0, "fair_value": 13.203308, "relative_strength": -31.513605, "rate_of_change": -1.7334901271634358, "market_dynamics": 0.09457, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.774045, "high": 5.790709, "low": 5.024169, "close": 5.2408, "volume": 6101428}, "trend_line": 6.538035, "activity_lines": {"activity_5": 5.697388, "activity_10": 6.043618, "activity_20": 6.462756, "activity_30": 6.484912}, "trend_signal": 0, "fair_value": 13.168776, "relative_strength": -36.788742, "rate_of_change": -1.3484320625838102, "market_dynamics": -1.1e-05, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.140817, "high": 5.365779, "low": 4.978344, "close": 5.065829, "volume": 8647394}, "trend_line": 6.479478, "activity_lines": {"activity_5": 5.449099, "activity_10": 5.78805, "activity_20": 6.323075, "activity_30": 6.389931}, "trend_signal": 0, "fair_value": 13.135377, "relative_strength": -37.876926, "rate_of_change": -0.8956360741415352, "market_dynamics": -0.211192, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.140817, "high": 5.723054, "low": 5.111655, "close": 5.340784, "volume": 5621006}, "trend_line": 6.427638, "activity_lines": {"activity_5": 5.34245, "activity_10": 5.647851, "activity_20": 6.213748, "activity_30": 6.316467}, "trend_signal": 0, "fair_value": 13.103039, "relative_strength": -31.424167, "rate_of_change": -0.8000644496362258, "market_dynamics": -0.370406, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.290792, "high": 5.449099, "low": 4.974178, "close": 5.057497, "volume": 4704251}, "trend_line": 6.359011, "activity_lines": {"activity_5": 5.206361, "activity_10": 5.493126, "activity_20": 6.081466, "activity_30": 6.228071}, "trend_signal": 0, "fair_value": 13.071893, "relative_strength": -32.085844, "rate_of_change": -1.0676861391385173, "market_dynamics": -0.532703, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.149149, "high": 6.586411, "low": 5.132485, "close": 6.47393, "volume": 5167627}, "trend_line": 6.353103, "activity_lines": {"activity_5": 5.59963, "activity_10": 5.625468, "activity_20": 6.089651, "activity_30": 6.235485}, "trend_signal": 0, "fair_value": 13.039249, "relative_strength": -17.467427, "rate_of_change": -0.09290752917395177, "market_dynamics": -0.449863, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.440602, "high": 6.440602, "low": 5.432435, "close": 6.123987, "volume": 5815700}, "trend_line": 6.327642, "activity_lines": {"activity_5": 5.829036, "activity_10": 5.694664, "activity_20": 6.062984, "activity_30": 6.220703}, "trend_signal": 0, "fair_value": 12.993033, "relative_strength": -22.35604, "rate_of_change": -0.4007647916301681, "market_dynamics": -0.420054, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.049, "high": 6.748884, "low": 5.811539, "close": 6.707224, "volume": 7532426}, "trend_line": 6.335768, "activity_lines": {"activity_5": 6.193976, "activity_10": 5.875695, "activity_20": 6.090945, "activity_30": 6.245193}, "trend_signal": 0, "fair_value": 12.947196, "relative_strength": -16.177512, "rate_of_change": 0.12842066602377086, "market_dynamics": -0.08953, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.682228, "high": 6.923855, "low": 6.573913, "close": 6.69056, "volume": 3358647}, "trend_line": 6.34905, "activity_lines": {"activity_5": 6.443934, "activity_10": 6.037486, "activity_20": 6.116333, "activity_30": 6.268082}, "trend_signal": 0, "fair_value": 12.9001, "relative_strength": -16.544423, "rate_of_change": 0.20963520128893984, "market_dynamics": 0.199976, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.623905, "high": 6.932187, "low": 6.203141, "close": 6.832204, "volume": 6898928}, "trend_line": 6.386097, "activity_lines": {"activity_5": 6.651122, "activity_10": 6.218214, "activity_20": 6.156231, "activity_30": 6.299254}, "trend_signal": 0, "fair_value": 12.850452, "relative_strength": -14.717921, "rate_of_change": 0.5835046188012424, "market_dynamics": 0.488299, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.782212, "high": 7.148818, "low": 6.457599, "close": 7.11549, "volume": 5547926}, "trend_line": 6.416536, "activity_lines": {"activity_5": 6.834425, "activity_10": 6.433785, "activity_20": 6.22522, "activity_30": 6.346311}, "trend_signal": 0, "fair_value": 12.803874, "relative_strength": -10.478028, "rate_of_change": 0.47664481137695586, "market_dynamics": 0.790891, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.07383, "high": 7.700674, "low": 6.494759, "close": 7.3644, "volume": 6665571}, "trend_line": 6.447384, "activity_lines": {"activity_5": 7.057928, "activity_10": 6.67007, "activity_20": 6.318914, "activity_30": 6.407464}, "trend_signal": 0, "fair_value": 12.765207, "relative_strength": -8.67626, "rate_of_change": 0.48075784192592025, "market_dynamics": 0.920855, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.389621, "high": 7.561961, "low": 7.158432, "close": 7.330773, "volume": 5299208}, "trend_line": 6.493705, "activity_lines": {"activity_5": 7.187527, "activity_10": 6.86163, "activity_20": 6.410004, "activity_30": 6.464457}, "trend_signal": 0, "fair_value": 12.725022, "relative_strength": -9.214634, "rate_of_change": 0.7184464272641544, "market_dynamics": 1.069226, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.322366, "high": 7.759522, "low": 7.234094, "close": 7.532537, "volume": 2010974}, "trend_line": 6.53859, "activity_lines": {"activity_5": 7.342811, "activity_10": 7.048694, "activity_20": 6.526648, "activity_30": 6.531478}, "trend_signal": 0, "fair_value": 12.683624, "relative_strength": -6.174797, "rate_of_change": 0.6912078697754185, "market_dynamics": 1.010959, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.431655, "high": 7.894032, "low": 7.246704, "close": 7.515724, "volume": 3224691}, "trend_line": 6.581554, "activity_lines": {"activity_5": 7.436358, "activity_10": 7.192852, "activity_20": 6.640938, "activity_30": 6.594519}, "trend_signal": 1, "fair_value": 12.644022, "relative_strength": -3.869365, "rate_of_change": 0.657083560828857, "market_dynamics": 0.954939, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.490503, "high": 8.011728, "low": 7.435859, "close": 7.717488, "volume": 2876014}, "trend_line": 6.633675, "activity_lines": {"activity_5": 7.551593, "activity_10": 7.328998, "activity_20": 6.770474, "activity_30": 6.667805}, "trend_signal": 1, "fair_value": 12.60797, "relative_strength": -2.245183, "rate_of_change": 0.7919254328081261, "market_dynamics": 0.849925, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.608199, "high": 7.650233, "low": 7.162636, "close": 7.49891, "volume": 2422852}, "trend_line": 6.685934, "activity_lines": {"activity_5": 7.553835, "activity_10": 7.402793, "activity_20": 6.873396, "activity_30": 6.723627}, "trend_signal": 1, "fair_value": 12.570818, "relative_strength": -5.204875, "rate_of_change": 0.7877835438124327, "market_dynamics": 0.791476, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.641826, "high": 8.465698, "low": 7.612655, "close": 8.339595, "volume": 3501550}, "trend_line": 6.747243, "activity_lines": {"activity_5": 7.827338, "activity_10": 7.604441, "activity_20": 7.051354, "activity_30": 6.830315}, "trend_signal": 1, "fair_value": 12.538804, "relative_strength": 5.427254, "rate_of_change": 0.9169848221654672, "market_dynamics": 0.859084, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.289154, "high": 8.364815, "low": 7.826777, "close": 7.843591, "volume": 4080344}, "trend_line": 6.778544, "activity_lines": {"activity_5": 7.868251, "activity_10": 7.686227, "activity_20": 7.170054, "activity_30": 6.901047}, "trend_signal": 1, "fair_value": 12.498898, "relative_strength": -1.001934, "rate_of_change": 0.46390799916351055, "market_dynamics": 0.958942, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.683861, "high": 7.734302, "low": 6.094966, "close": 6.7507, "volume": 6657415}, "trend_line": 6.761042, "activity_lines": {"activity_5": 7.52413, "activity_10": 7.548341, "activity_20": 7.177393, "activity_30": 6.89925}, "trend_signal": 1, "fair_value": 12.448628, "relative_strength": -14.966014, "rate_of_change": -0.2581970405444053, "market_dynamics": 0.824979, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.851582, "high": 7.305552, "low": 6.616191, "close": 6.986092, "volume": 6524348}, "trend_line": 6.749737, "activity_lines": {"activity_5": 7.309476, "activity_10": 7.454736, "activity_20": 7.203175, "activity_30": 6.91377}, "trend_signal": 1, "fair_value": 12.400468, "relative_strength": -10.442672, "rate_of_change": -0.16720795404022223, "market_dynamics": 0.728865, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.784328, "high": 6.859989, "low": 5.018889, "close": 5.161806, "volume": 8152673}, "trend_line": 6.672123, "activity_lines": {"activity_5": 6.535485, "activity_10": 7.031795, "activity_20": 7.049403, "activity_30": 6.811322}, "trend_signal": 0, "fair_value": 12.342569, "relative_strength": -33.680552, "rate_of_change": -1.1498818398405692, "market_dynamics": 0.353147, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.212247, "high": 5.439232, "low": 4.573326, "close": 4.808718, "volume": 9064185}, "trend_line": 6.543693, "activity_lines": {"activity_5": 5.799605, "activity_10": 6.584703, "activity_20": 6.862381, "activity_30": 6.691103}, "trend_signal": 0, "fair_value": 12.275339, "relative_strength": -37.732021, "rate_of_change": -1.9248745863947627, "market_dynamics": -0.092627, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.783497, "high": 5.06933, "low": 4.632174, "close": 4.934821, "volume": 5465780}, "trend_line": 6.462362, "activity_lines": {"activity_5": 5.341152, "activity_10": 6.206395, "activity_20": 6.688592, "activity_30": 6.587305}, "trend_signal": 0, "fair_value": 12.203001, "relative_strength": -35.028849, "rate_of_change": -1.2428914376025966, "market_dynamics": -0.40888, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.901193, "high": 5.140789, "low": 4.833939, "close": 4.925609, "volume": 9683071}, "trend_line": 6.403822, "activity_lines": {"activity_5": 5.073546, "activity_10": 5.873643, "activity_20": 6.51586, "activity_30": 6.488159}, "trend_signal": 0, "fair_value": 12.134378, "relative_strength": -34.427757, "rate_of_change": -0.9058607363685263, "market_dynamics": -0.631671, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.917087, "high": 5.121611, "low": 4.763695, "close": 4.865956, "volume": 6428985}, "trend_line": 6.349343, "activity_lines": {"activity_5": 4.907728, "activity_10": 5.577138, "activity_20": 6.338074, "activity_30": 6.388942}, "trend_signal": 0, "fair_value": 12.07418, "relative_strength": -35.938646, "rate_of_change": -0.8507263318686829, "market_dynamics": -0.734302, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.010827, "high": 5.402831, "low": 4.959696, "close": 5.385787, "volume": 5278693}, "trend_line": 6.314116, "activity_lines": {"activity_5": 5.05653, "activity_10": 5.426994, "activity_20": 6.217452, "activity_30": 6.326777}, "trend_signal": 0, "fair_value": 12.01349, "relative_strength": -28.656122, "rate_of_change": -0.5548133090305548, "market_dynamics": -0.764959, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.419874, "high": 5.44544, "low": 5.044915, "close": 5.087524, "volume": 4656947}, "trend_line": 6.289845, "activity_lines": {"activity_5": 5.090978, "activity_10": 5.261041, "activity_20": 6.071941, "activity_30": 6.247642}, "trend_signal": 0, "fair_value": 11.947315, "relative_strength": -31.393471, "rate_of_change": -0.3843926845816674, "market_dynamics": -0.732619, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.130133, "high": 5.130133, "low": 4.729607, "close": 4.738129, "volume": 5256013}, "trend_line": 6.237262, "activity_lines": {"activity_5": 4.990375, "activity_10": 5.09069, "activity_20": 5.900866, "activity_30": 6.147531}, "trend_signal": 0, "fair_value": 11.876736, "relative_strength": -34.481662, "rate_of_change": -0.8359983433613926, "market_dynamics": -0.803889, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.738129, "high": 5.061958, "low": 4.704042, "close": 5.044915, "volume": 4786109}, "trend_line": 6.208236, "activity_lines": {"activity_5": 5.005146, "activity_10": 5.032581, "activity_20": 5.768306, "activity_30": 6.070606}, "trend_signal": 0, "fair_value": 11.806865, "relative_strength": -27.465319, "rate_of_change": -0.4653644499782115, "market_dynamics": -0.791977, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.079002, "high": 5.232394, "low": 4.763695, "close": 4.780738, "volume": 4052492}, "trend_line": 6.175404, "activity_lines": {"activity_5": 4.923905, "activity_10": 4.957454, "activity_20": 5.619097, "activity_30": 5.978509}, "trend_signal": 0, "fair_value": 11.735251, "relative_strength": -32.485986, "rate_of_change": -0.5288458750601616, "market_dynamics": -0.841003, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.848913, "high": 5.692573, "low": 4.823347, "close": 5.522136, "volume": 4873161}, "trend_line": 6.184782, "activity_lines": {"activity_5": 5.095477, "activity_10": 5.057224, "activity_20": 5.551616, "activity_30": 5.936363}, "trend_signal": 0, "fair_value": 11.659431, "relative_strength": -22.127001, "rate_of_change": 0.15186050985489996, "market_dynamics": -0.766712, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.590311, "high": 6.314665, "low": 5.368744, "close": 5.845965, "volume": 5952542}, "trend_line": 6.210786, "activity_lines": {"activity_5": 5.365903, "activity_10": 5.209321, "activity_20": 5.523748, "activity_30": 5.914504}, "trend_signal": 0, "fair_value": 11.585737, "relative_strength": -18.613288, "rate_of_change": 0.4204513594820233, "market_dynamics": -0.564761, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.956749, "high": 6.203881, "low": 5.556223, "close": 5.590311, "volume": 4414914}, "trend_line": 6.219104, "activity_lines": {"activity_5": 5.500548, "activity_10": 5.296076, "activity_20": 5.478603, "activity_30": 5.874473}, "trend_signal": 0, "fair_value": 11.509801, "relative_strength": -22.895496, "rate_of_change": 0.13392829828624023, "market_dynamics": -0.376051, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.63292, "high": 5.658485, "low": 4.746651, "close": 4.806304, "volume": 7362548}, "trend_line": 6.210731, "activity_lines": {"activity_5": 5.317045, "activity_10": 5.228366, "activity_20": 5.368039, "activity_30": 5.783325}, "trend_signal": 0, "fair_value": 11.423555, "relative_strength": -33.213135, "rate_of_change": -0.13463354206650577, "market_dynamics": -0.137636, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.874478, "high": 5.475266, "low": 4.669955, "close": 5.317613, "volume": 5248642}, "trend_line": 6.172187, "activity_lines": {"activity_5": 5.319885, "activity_10": 5.255791, "activity_20": 5.319073, "activity_30": 5.725704}, "trend_signal": 0, "fair_value": 11.339329, "relative_strength": -25.333952, "rate_of_change": -0.6206032752022252, "market_dynamics": 0.081949, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.419874, "high": 5.483788, "low": 4.686998, "close": 4.704042, "volume": 5603414}, "trend_line": 6.124855, "activity_lines": {"activity_5": 5.082411, "activity_10": 5.163445, "activity_20": 5.2231, "activity_30": 5.630985}, "trend_signal": 0, "fair_value": 11.254591, "relative_strength": -34.219161, "rate_of_change": -0.7668594616462516, "market_dynamics": 0.123693, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.661433, "high": 4.865956, "low": 4.217606, "close": 4.260908, "volume": 5657921}, "trend_line": 6.043312, "activity_lines": {"activity_5": 4.751764, "activity_10": 5.002925, "activity_20": 5.098232, "activity_30": 5.51073}, "trend_signal": 0, "fair_value": 11.169182, "relative_strength": -40.843063, "rate_of_change": -1.3313458032884031, "market_dynamics": 0.095594, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.217606, "high": 4.351842, "low": 4.109351, "close": 4.243587, "volume": 5734070}, "trend_line": 5.961746, "activity_lines": {"activity_5": 4.521015, "activity_10": 4.854286, "activity_20": 4.991137, "activity_30": 5.394619}, "trend_signal": 0, "fair_value": 11.076138, "relative_strength": -40.94026, "rate_of_change": -1.3496903684602162, "market_dynamics": 0.057769, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.278228, "high": 4.598662, "low": 4.09203, "close": 4.503398, "volume": 8425311}, "trend_line": 5.884119, "activity_lines": {"activity_5": 4.466651, "activity_10": 4.761876, "activity_20": 4.925929, "activity_30": 5.300532}, "trend_signal": 0, "fair_value": 10.98496, "relative_strength": -36.682369, "rate_of_change": -1.3020849932217788, "market_dynamics": 0.066925, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.503398, "high": 4.555361, "low": 4.213275, "close": 4.260908, "volume": 4006559}, "trend_line": 5.788966, "activity_lines": {"activity_5": 4.35165, "activity_10": 4.635223, "activity_20": 4.848328, "activity_30": 5.195809}, "trend_signal": 0, "fair_value": 10.898441, "relative_strength": -40.491948, "rate_of_change": -1.6171154934154088, "market_dynamics": -0.115332, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.295549, "high": 4.520719, "low": 3.801907, "close": 4.460096, "volume": 9718714}, "trend_line": 5.692156, "activity_lines": {"activity_5": 4.373493, "activity_10": 4.554237, "activity_20": 4.802675, "activity_30": 5.110075}, "trend_signal": 0, "fair_value": 10.818955, "relative_strength": -37.518001, "rate_of_change": -1.6723193744789744, "market_dynamics": 0.000772, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.486077, "high": 5.196229, "low": 4.373493, "close": 4.901776, "volume": 12241842}, "trend_line": 5.611189, "activity_lines": {"activity_5": 4.558825, "activity_10": 4.572867, "activity_20": 4.802427, "activity_30": 5.059083}, "trend_signal": 0, "fair_value": 10.740937, "relative_strength": -29.153024, "rate_of_change": -1.4224311491111514, "market_dynamics": 0.221741, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.893115, "high": 5.655229, "low": 4.893115, "close": 5.611927, "volume": 6728741}, "trend_line": 5.547169, "activity_lines": {"activity_5": 4.938149, "activity_10": 4.737782, "activity_20": 4.86937, "activity_30": 5.059131}, "trend_signal": 0, "fair_value": 10.664946, "relative_strength": -17.415229, "rate_of_change": -1.1409346575208958, "market_dynamics": 0.362481, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.620587, "high": 5.724512, "low": 4.815172, "close": 4.841153, "volume": 6398710}, "trend_line": 5.458017, "activity_lines": {"activity_5": 4.969327, "activity_10": 4.762163, "activity_20": 4.859682, "activity_30": 5.013581}, "trend_signal": 0, "fair_value": 10.582348, "relative_strength": -26.009742, "rate_of_change": -1.60716213982304, "market_dynamics": 0.629795, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.460096, "high": 4.806512, "low": 3.62437, "close": 3.801907, "volume": 11572250}, "trend_line": 5.327497, "activity_lines": {"activity_5": 4.631572, "activity_10": 4.596957, "activity_20": 4.75142, "activity_30": 4.906735}, "trend_signal": 0, "fair_value": 10.495159, "relative_strength": -41.011591, "rate_of_change": -2.3913446953353157, "market_dynamics": 0.526426, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.784587, "high": 4.053058, "low": 3.594058, "close": 4.044398, "volume": 10870226}, "trend_line": 5.212347, "activity_lines": {"activity_5": 4.405247, "activity_10": 4.503398, "activity_20": 4.671319, "activity_30": 4.823955}, "trend_signal": 0, "fair_value": 10.410837, "relative_strength": -38.862904, "rate_of_change": -2.1614277774346915, "market_dynamics": 0.28585, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.053058, "high": 4.542976, "low": 4.053058, "close": 4.512059, "volume": 6560053}, "trend_line": 5.084762, "activity_lines": {"activity_5": 4.362523, "activity_10": 4.506862, "activity_20": 4.642145, "activity_30": 4.778775}, "trend_signal": 0, "fair_value": 10.324058, "relative_strength": -31.979981, "rate_of_change": -2.4477457084112153, "market_dynamics": 0.036652, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.590002, "high": 4.611653, "low": 4.356172, "close": 4.416794, "volume": 5589690}, "trend_line": 4.970536, "activity_lines": {"activity_5": 4.314024, "activity_10": 4.488439, "activity_20": 4.606638, "activity_30": 4.73568}, "trend_signal": 0, "fair_value": 10.239649, "relative_strength": -32.872357, "rate_of_change": -2.246437493042929, "market_dynamics": -0.08076, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.347511, "high": 4.429785, "low": 3.879851, "close": 3.975115, "volume": 4206142}, "trend_line": 4.878016, "activity_lines": {"activity_5": 4.197975, "activity_10": 4.386562, "activity_20": 4.530597, "activity_30": 4.67146}, "trend_signal": 0, "fair_value": 10.159731, "relative_strength": -36.361257, "rate_of_change": -1.8613686733181367, "market_dynamics": -0.211927, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.966455, "high": 4.390952, "low": 3.659011, "close": 4.382153, "volume": 5019495}, "trend_line": 4.791218, "activity_lines": {"activity_5": 4.275342, "activity_10": 4.368296, "activity_20": 4.498416, "activity_30": 4.639468}, "trend_signal": 0, "fair_value": 10.077509, "relative_strength": -31.799009, "rate_of_change": -1.7793709573728322, "market_dynamics": -0.139574, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.399752, "high": 4.734133, "low": 4.276559, "close": 4.42615, "volume": 8786502}, "trend_line": 4.766697, "activity_lines": {"activity_5": 4.32869, "activity_10": 4.355826, "activity_20": 4.472323, "activity_30": 4.615916}, "trend_signal": 0, "fair_value": 9.986545, "relative_strength": -31.372591, "rate_of_change": -0.5117905300906788, "market_dynamics": 0.041598, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.496546, "high": 4.808929, "low": 4.320556, "close": 4.672537, "volume": 4679418}, "trend_line": 4.762157, "activity_lines": {"activity_5": 4.438718, "activity_10": 4.38877, "activity_20": 4.474914, "activity_30": 4.609841}, "trend_signal": 0, "fair_value": 9.89929, "relative_strength": -27.283643, "rate_of_change": -0.09524414914561477, "market_dynamics": 0.204021, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.707735, "high": 4.844127, "low": 4.628539, "close": 4.78693, "volume": 4361113}, "trend_line": 4.757228, "activity_lines": {"activity_5": 4.576178, "activity_10": 4.446681, "activity_20": 4.493988, "activity_30": 4.611439}, "trend_signal": 0, "fair_value": 9.810233, "relative_strength": -25.186384, "rate_of_change": -0.10350351741869548, "market_dynamics": 0.548011, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.78693, "high": 4.998118, "low": 4.472964, "close": 4.927722, "volume": 4893292}, "trend_line": 4.757298, "activity_lines": {"activity_5": 4.735893, "activity_10": 4.545191, "activity_20": 4.530296, "activity_30": 4.622439}, "trend_signal": 0, "fair_value": 9.725171, "relative_strength": -23.414963, "rate_of_change": 0.0014714451356969752, "market_dynamics": 0.763529, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.918923, "high": 5.262103, "low": 4.857326, "close": 5.156509, "volume": 3049688}, "trend_line": 4.766983, "activity_lines": {"activity_5": 4.908363, "activity_10": 4.683724, "activity_20": 4.587815, "activity_30": 4.648194}, "trend_signal": 0, "fair_value": 9.640106, "relative_strength": -19.987283, "rate_of_change": 0.2035819492493463, "market_dynamics": 0.83634, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.156509, "high": 5.200507, "low": 4.694535, "close": 4.866126, "volume": 3590580}, "trend_line": 4.749661, "activity_lines": {"activity_5": 4.932415, "activity_10": 4.744831, "activity_20": 4.618445, "activity_30": 4.65459}, "trend_signal": 0, "fair_value": 9.552469, "relative_strength": -23.223199, "rate_of_change": -0.3633744865463137, "market_dynamics": 0.814084, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.910123, "high": 5.235705, "low": 4.857326, "close": 5.094913, "volume": 3760726}, "trend_line": 4.749907, "activity_lines": {"activity_5": 5.003398, "activity_10": 4.832595, "activity_20": 4.670094, "activity_30": 4.676865}, "trend_signal": 0, "fair_value": 9.466806, "relative_strength": -17.593528, "rate_of_change": 0.005179317008111413, "market_dynamics": 0.769805, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.103712, "high": 5.420494, "low": 3.475804, "close": 3.766188, "volume": 12075455}, "trend_line": 4.717509, "activity_lines": {"activity_5": 4.603314, "activity_10": 4.668176, "activity_20": 4.591225, "activity_30": 4.613399}, "trend_signal": 0, "fair_value": 9.374755, "relative_strength": -41.033403, "rate_of_change": -0.6820765122348835, "market_dynamics": 0.588434, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.810185, "high": 4.346955, "low": 3.686992, "close": 4.126967, "volume": 9932255}, "trend_line": 4.686911, "activity_lines": {"activity_5": 4.391539, "activity_10": 4.581182, "activity_20": 4.54899, "activity_30": 4.5753}, "trend_signal": 0, "fair_value": 9.290491, "relative_strength": -33.043478, "rate_of_change": -0.6486050159098682, "market_dynamics": 0.507764, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.135767, "high": 4.153366, "low": 3.678193, "close": 3.845383, "volume": 7170287}, "trend_line": 4.655733, "activity_lines": {"activity_5": 4.139287, "activity_10": 4.44023, "activity_20": 4.481729, "activity_30": 4.521007}, "trend_signal": 0, "fair_value": 9.208275, "relative_strength": -37.673439, "rate_of_change": -0.6652142530549565, "market_dynamics": 0.317426, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.862982, "high": 3.959777, "low": 3.642995, "close": 3.757388, "volume": 3932125}, "trend_line": 4.596908, "activity_lines": {"activity_5": 3.945111, "activity_10": 4.293038, "activity_20": 4.408067, "activity_30": 4.46305}, "trend_signal": 0, "fair_value": 9.126459, "relative_strength": -38.806235, "rate_of_change": -1.2634959951526363, "market_dynamics": -0.056616, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.774987, "high": 3.942178, "low": 3.493403, "close": 3.607797, "volume": 5500509}, "trend_line": 4.522302, "activity_lines": {"activity_5": 3.774987, "activity_10": 4.130807, "activity_20": 4.323505, "activity_30": 4.399236}, "trend_signal": 0, "fair_value": 9.038208, "relative_strength": -40.660769, "rate_of_change": -1.6229604769118757, "market_dynamics": -0.336855, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.607797, "high": 3.915779, "low": 3.28089, "close": 3.343811, "volume": 5981430}, "trend_line": 4.447419, "activity_lines": {"activity_5": 3.616009, "activity_10": 3.939938, "activity_20": 4.219962, "activity_30": 4.323204}, "trend_signal": 0, "fair_value": 8.961102, "relative_strength": -43.55672, "rate_of_change": -1.6558602233994948, "market_dynamics": -0.719538, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.316845, "high": 3.420216, "low": 2.660667, "close": 2.687633, "volume": 13052896}, "trend_line": 4.376796, "activity_lines": {"activity_5": 3.266464, "activity_10": 3.656002, "activity_20": 4.064727, "activity_30": 4.20967}, "trend_signal": 0, "fair_value": 8.875005, "relative_strength": -52.75653, "rate_of_change": -1.587954721603706, "market_dynamics": -0.854443, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.696622, "high": 2.840442, "low": 2.615723, "close": 2.705611, "volume": 5422663}, "trend_line": 4.28973, "activity_lines": {"activity_5": 3.018867, "activity_10": 3.416064, "activity_20": 3.921459, "activity_30": 4.101851}, "trend_signal": 0, "fair_value": 8.789736, "relative_strength": -51.637287, "rate_of_change": -1.9892633789648888, "market_dynamics": -0.904985, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.687633, "high": 3.146059, "low": 2.629207, "close": 3.092127, "volume": 7041210}, "trend_line": 4.235999, "activity_lines": {"activity_5": 2.976093, "activity_10": 3.290963, "activity_20": 3.820223, "activity_30": 4.024587}, "trend_signal": 0, "fair_value": 8.700174, "relative_strength": -43.158604, "rate_of_change": -1.252549694269802, "market_dynamics": -0.924326, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.092127, "high": 3.406643, "low": 2.984262, "close": 3.047183, "volume": 4826150}, "trend_line": 4.195542, "activity_lines": {"activity_5": 2.962689, "activity_10": 3.189945, "activity_20": 3.719241, "activity_30": 3.947889}, "trend_signal": 0, "fair_value": 8.60325, "relative_strength": -41.514536, "rate_of_change": -0.9550757684314838, "market_dynamics": -0.963653, "expectation": {"probability": 49.804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.020217, "high": 3.130239, "low": 2.876397, "close": 2.984262, "volume": 4551787}, "trend_line": 4.153564, "activity_lines": {"activity_5": 2.965685, "activity_10": 3.114718, "activity_20": 3.619242, "activity_30": 3.869742}, "trend_signal": 0, "fair_value": 8.518342, "relative_strength": -43.048588, "rate_of_change": -1.0005381902981643, "market_dynamics": -1.042443, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.011228, "high": 3.456171, "low": 2.885386, "close": 3.3528, "volume": 4478176}, "trend_line": 4.115211, "activity_lines": {"activity_5": 3.115497, "activity_10": 3.120715, "activity_20": 3.561163, "activity_30": 3.81808}, "trend_signal": 0, "fair_value": 8.432946, "relative_strength": -35.43602, "rate_of_change": -0.9233756841112802, "market_dynamics": -0.975043, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3528, "high": 3.447182, "low": 3.074149, "close": 3.361789, "volume": 6102105}, "trend_line": 4.08524, "activity_lines": {"activity_5": 3.223962, "activity_10": 3.142422, "activity_20": 3.506904, "activity_30": 3.769472}, "trend_signal": 0, "fair_value": 8.349592, "relative_strength": -33.020407, "rate_of_change": -0.7282980143667149, "market_dynamics": -0.859744, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.28089, "high": 3.802237, "low": 3.191003, "close": 3.532575, "volume": 6436025}, "trend_line": 4.054323, "activity_lines": {"activity_5": 3.345609, "activity_10": 3.203974, "activity_20": 3.473769, "activity_30": 3.733816}, "trend_signal": 0, "fair_value": 8.259444, "relative_strength": -28.20984, "rate_of_change": -0.7567976422437761, "market_dynamics": -0.655536, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.56853, "high": 3.883136, "low": 3.415721, "close": 3.541564, "volume": 5588534}, "trend_line": 4.008982, "activity_lines": {"activity_5": 3.44089, "activity_10": 3.271248, "activity_20": 3.445746, "activity_30": 3.700735}, "trend_signal": 0, "fair_value": 8.174444, "relative_strength": -27.662042, "rate_of_change": -1.1183371428472897, "market_dynamics": -0.303228, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.577519, "high": 3.730327, "low": 3.406733, "close": 3.415721, "volume": 5652215}, "trend_line": 3.935776, "activity_lines": {"activity_5": 3.461264, "activity_10": 3.316845, "activity_20": 3.411122, "activity_30": 3.66246}, "trend_signal": 0, "fair_value": 8.083546, "relative_strength": -28.307494, "rate_of_change": -1.8260496056105875, "market_dynamics": -0.051388, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.469654, "high": 3.883046, "low": 3.307856, "close": 3.379766, "volume": 12222835}, "trend_line": 3.887063, "activity_lines": {"activity_5": 3.44089, "activity_10": 3.354598, "activity_20": 3.379605, "activity_30": 3.626588}, "trend_signal": 0, "fair_value": 7.98911, "relative_strength": -27.707759, "rate_of_change": -1.2376974705877628, "market_dynamics": 0.285873, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.505609, "high": 3.613474, "low": 3.051677, "close": 3.361789, "volume": 7873391}, "trend_line": 3.872392, "activity_lines": {"activity_5": 3.412725, "activity_10": 3.376498, "activity_20": 3.353746, "activity_30": 3.5927}, "trend_signal": 0, "fair_value": 7.893643, "relative_strength": -25.092893, "rate_of_change": -0.3774314951931543, "market_dynamics": 0.486972, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.316845, "high": 4.026956, "low": 3.307856, "close": 3.973023, "volume": 9643422}, "trend_line": 3.870013, "activity_lines": {"activity_5": 3.588305, "activity_10": 3.497601, "activity_20": 3.394646, "activity_30": 3.599192}, "trend_signal": 0, "fair_value": 7.799485, "relative_strength": -8.804715, "rate_of_change": -0.061434896053909546, "market_dynamics": 0.681796, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.009641, "high": 4.842694, "low": 3.982269, "close": 4.549752, "volume": 14041875}, "trend_line": 3.871269, "activity_lines": {"activity_5": 3.926765, "activity_10": 3.707547, "activity_20": 3.494726, "activity_30": 3.643046}, "trend_signal": 0, "fair_value": 7.709381, "relative_strength": 4.262513, "rate_of_change": 0.0324546713408896, "market_dynamics": 1.004654, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.577216, "high": 4.622988, "low": 3.835707, "close": 3.94556, "volume": 7601854}, "trend_line": 3.855561, "activity_lines": {"activity_5": 3.996615, "activity_10": 3.780321, "activity_20": 3.53986, "activity_30": 3.647839}, "trend_signal": 0, "fair_value": 7.621279, "relative_strength": -7.464308, "rate_of_change": -0.40575842185082095, "market_dynamics": 1.02926, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.86317, "high": 4.073722, "low": 3.22236, "close": 3.332213, "volume": 7448534}, "trend_line": 3.834131, "activity_lines": {"activity_5": 3.826693, "activity_10": 3.724099, "activity_20": 3.525725, "activity_30": 3.614075}, "trend_signal": 0, "fair_value": 7.535221, "relative_strength": -13.330879, "rate_of_change": -0.555820540772137, "market_dynamics": 1.012388, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.204051, "high": 3.432912, "low": 2.938573, "close": 3.066735, "volume": 9197330}, "trend_line": 3.790284, "activity_lines": {"activity_5": 3.571449, "activity_10": 3.619982, "activity_20": 3.490092, "activity_30": 3.564565}, "trend_signal": 0, "fair_value": 7.451036, "relative_strength": -23.81466, "rate_of_change": -1.1435968150279676, "market_dynamics": 0.797973, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.130816, "high": 3.172011, "low": 3.002654, "close": 3.05758, "volume": 3553293}, "trend_line": 3.744665, "activity_lines": {"activity_5": 3.332823, "activity_10": 3.519566, "activity_20": 3.457294, "activity_30": 3.517294}, "trend_signal": 0, "fair_value": 7.366895, "relative_strength": -22.059015, "rate_of_change": -1.2035773572640016, "market_dynamics": 0.373332, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.039271, "high": 3.195629, "low": 2.865337, "close": 3.103352, "volume": 5061882}, "trend_line": 3.692359, "activity_lines": {"activity_5": 3.170485, "activity_10": 3.436108, "activity_20": 3.432188, "activity_30": 3.475919}, "trend_signal": 0, "fair_value": 7.292191, "relative_strength": -23.606468, "rate_of_change": -1.3968138671950558, "market_dynamics": 0.085006, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.094198, "high": 3.423666, "low": 2.97519, "close": 3.396294, "volume": 6235918}, "trend_line": 3.646004, "activity_lines": {"activity_5": 3.20222, "activity_10": 3.41388, "activity_20": 3.437383, "activity_30": 3.456818}, "trend_signal": 0, "fair_value": 7.217117, "relative_strength": -17.712492, "rate_of_change": -1.2554304714140783, "market_dynamics": -0.038695, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.359676, "high": 4.19273, "low": 3.281864, "close": 3.872325, "volume": 11266114}, "trend_line": 3.610825, "activity_lines": {"activity_5": 3.42925, "activity_10": 3.478556, "activity_20": 3.487665, "activity_30": 3.471419}, "trend_signal": 0, "fair_value": 7.142132, "relative_strength": -4.642198, "rate_of_change": -0.9648645475978592, "market_dynamics": 0.104956, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.02795, "high": 4.366664, "low": 3.634309, "close": 3.69839, "volume": 7872956}, "trend_line": 3.562221, "activity_lines": {"activity_5": 3.562294, "activity_10": 3.502652, "activity_20": 3.51574, "activity_30": 3.477069}, "trend_signal": 0, "fair_value": 7.062303, "relative_strength": -12.456668, "rate_of_change": -1.3460635727292263, "market_dynamics": 0.25999, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.616, "high": 3.707545, "low": 3.38714, "close": 3.570228, "volume": 5034024}, "trend_line": 3.519024, "activity_lines": {"activity_5": 3.610508, "activity_10": 3.497326, "activity_20": 3.526882, "activity_30": 3.477585}, "trend_signal": 0, "fair_value": 6.984922, "relative_strength": -12.572136, "rate_of_change": -1.2126423374630646, "market_dynamics": 0.317244, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.625155, "high": 3.826003, "low": 3.478684, "close": 3.634309, "volume": 4935812}, "trend_line": 3.470337, "activity_lines": {"activity_5": 3.645905, "activity_10": 3.510974, "activity_20": 3.54185, "activity_30": 3.485023}, "trend_signal": 1, "fair_value": 6.908717, "relative_strength": -11.579777, "rate_of_change": -1.3835370261754436, "market_dynamics": 0.339376, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.616, "high": 3.680081, "low": 3.309327, "close": 3.487838, "volume": 4584664}, "trend_line": 3.461059, "activity_lines": {"activity_5": 3.597081, "activity_10": 3.514636, "activity_20": 3.540073, "activity_30": 3.486152}, "trend_signal": 1, "fair_value": 6.835303, "relative_strength": -15.80463, "rate_of_change": -0.26735155692371304, "market_dynamics": 0.098064, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.542765, "high": 3.86317, "low": 3.523309, "close": 3.579383, "volume": 5991208}, "trend_line": 3.442806, "activity_lines": {"activity_5": 3.572669, "activity_10": 3.543264, "activity_20": 3.544616, "activity_30": 3.493786}, "trend_signal": 1, "fair_value": 6.765856, "relative_strength": -12.811137, "rate_of_change": -0.5273819371469852, "market_dynamics": 0.016961, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.598074, "high": 4.046665, "low": 3.565084, "close": 3.999937, "volume": 7766021}, "trend_line": 3.447958, "activity_lines": {"activity_5": 3.707972, "activity_10": 3.643863, "activity_20": 3.588133, "activity_30": 3.52973}, "trend_signal": 1, "fair_value": 6.70362, "relative_strength": -2.093738, "rate_of_change": 0.1496453764748819, "market_dynamics": 0.138397, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.953209, "high": 4.364417, "low": 3.934517, "close": 4.214887, "volume": 6368636}, "trend_line": 3.463208, "activity_lines": {"activity_5": 3.894821, "activity_10": 3.766576, "activity_20": 3.649082, "activity_30": 3.579209}, "trend_signal": 1, "fair_value": 6.640453, "relative_strength": 0.133031, "rate_of_change": 0.44229077036321174, "market_dynamics": 0.296283, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.242924, "high": 4.654132, "low": 4.18685, "close": 4.598058, "volume": 3876600}, "trend_line": 3.496217, "activity_lines": {"activity_5": 4.166417, "activity_10": 3.937915, "activity_20": 3.743275, "activity_30": 3.652425}, "trend_signal": 1, "fair_value": 6.582872, "relative_strength": 7.542436, "rate_of_change": 0.9531336263949577, "market_dynamics": 0.584359, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.513947, "high": 5.327019, "low": 4.392454, "close": 5.009267, "volume": 12029189}, "trend_line": 3.551732, "activity_lines": {"activity_5": 4.510832, "activity_10": 4.156843, "activity_20": 3.8716, "activity_30": 3.750042}, "trend_signal": 1, "fair_value": 6.528388, "relative_strength": 17.493444, "rate_of_change": 1.5878591059994205, "market_dynamics": 0.977181, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.018612, "high": 5.304496, "low": 4.691515, "close": 4.756934, "volume": 7070465}, "trend_line": 3.620708, "activity_lines": {"activity_5": 4.669708, "activity_10": 4.300565, "activity_20": 3.968305, "activity_30": 3.827797}, "trend_signal": 1, "fair_value": 6.464643, "relative_strength": 11.328044, "rate_of_change": 1.9420384195654443, "market_dynamics": 1.18118, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.822354, "high": 5.046649, "low": 4.453201, "close": 4.644786, "volume": 7039275}, "trend_line": 3.685348, "activity_lines": {"activity_5": 4.712698, "activity_10": 4.407813, "activity_20": 4.047771, "activity_30": 3.893866}, "trend_signal": 1, "fair_value": 6.399153, "relative_strength": 8.038882, "rate_of_change": 1.78528619264519, "market_dynamics": 1.316811, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.635441, "high": 4.654132, "low": 4.027974, "close": 4.168158, "volume": 6604405}, "trend_line": 3.721215, "activity_lines": {"activity_5": 4.553822, "activity_10": 4.411194, "activity_20": 4.075734, "activity_30": 3.925015}, "trend_signal": 1, "fair_value": 6.326145, "relative_strength": 0.061737, "rate_of_change": 0.9732323785976275, "market_dynamics": 1.254507, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.205541, "high": 4.317689, "low": 3.270976, "close": 3.859752, "volume": 8071219}, "trend_line": 3.748301, "activity_lines": {"activity_5": 4.295259, "activity_10": 4.34763, "activity_20": 4.073396, "activity_30": 3.933953}, "trend_signal": 1, "fair_value": 6.250082, "relative_strength": -9.286977, "rate_of_change": 0.7278805443920915, "market_dynamics": 0.948066, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.093393, "high": 5.738227, "low": 4.065356, "close": 5.49524, "volume": 15041421}, "trend_line": 3.832, "activity_lines": {"activity_5": 4.631079, "activity_10": 4.577328, "activity_20": 4.230105, "activity_30": 4.046659}, "trend_signal": 1, "fair_value": 6.1804, "relative_strength": 27.4708, "rate_of_change": 2.232985024415055, "market_dynamics": 0.990142, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.439166, "high": 5.700845, "low": 5.247581, "close": 5.672808, "volume": 5700647}, "trend_line": 3.909334, "activity_lines": {"activity_5": 4.993691, "activity_10": 4.802813, "activity_20": 4.396345, "activity_30": 4.165421}, "trend_signal": 1, "fair_value": 6.1136, "relative_strength": 30.95871, "rate_of_change": 2.018110647181629, "market_dynamics": 0.952642, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.607388, "high": 5.89243, "low": 5.541969, "close": 5.728881, "volume": 5680540}, "trend_line": 3.988237, "activity_lines": {"activity_5": 5.313935, "activity_10": 5.000431, "activity_20": 4.55678, "activity_30": 4.282811}, "trend_signal": 1, "fair_value": 6.053417, "relative_strength": 31.948011, "rate_of_change": 2.018323325661096, "market_dynamics": 1.03391, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.626079, "high": 5.878412, "low": 5.420475, "close": 5.719536, "volume": 3752053}, "trend_line": 4.061136, "activity_lines": {"activity_5": 5.558791, "activity_10": 5.164914, "activity_20": 4.703648, "activity_30": 4.394507}, "trend_signal": 1, "fair_value": 5.991944, "relative_strength": 30.768096, "rate_of_change": 1.8278502506245364, "market_dynamics": 1.177196, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.766264, "high": 5.831684, "low": 5.200852, "close": 5.476549, "volume": 6208250}, "trend_line": 4.125635, "activity_lines": {"activity_5": 5.619226, "activity_10": 5.257861, "activity_20": 4.814699, "activity_30": 4.485824}, "trend_signal": 1, "fair_value": 5.931892, "relative_strength": 23.122688, "rate_of_change": 1.588200936880706, "market_dynamics": 1.057398, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.517147, "high": 5.526627, "low": 5.109523, "close": 5.232758, "volume": 6557822}, "trend_line": 4.186203, "activity_lines": {"activity_5": 5.490611, "activity_10": 5.290509, "activity_20": 4.89123, "activity_30": 4.557252}, "trend_signal": 1, "fair_value": 5.882384, "relative_strength": 16.206038, "rate_of_change": 1.4680891547604178, "market_dynamics": 0.970313, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.17588, "high": 5.687781, "low": 5.173321, "close": 5.498188, "volume": 5743617}, "trend_line": 4.256817, "activity_lines": {"activity_5": 5.467971, "activity_10": 5.367354, "activity_20": 4.984296, "activity_30": 4.641896}, "trend_signal": 1, "fair_value": 5.843851, "relative_strength": 22.436178, "rate_of_change": 1.6868269407861958, "market_dynamics": 0.873704, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.526627, "high": 5.630903, "low": 5.294376, "close": 5.365473, "volume": 5073788}, "trend_line": 4.323606, "activity_lines": {"activity_5": 5.412735, "activity_10": 5.406592, "activity_20": 5.05698, "activity_30": 4.713422}, "trend_signal": 1, "fair_value": 5.803644, "relative_strength": 18.308266, "rate_of_change": 1.568989223638225, "market_dynamics": 0.730173, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.412871, "high": 5.424057, "low": 4.39855, "close": 4.41751, "volume": 5716058}, "trend_line": 4.338423, "activity_lines": {"activity_5": 5.065738, "activity_10": 5.260369, "activity_20": 5.031443, "activity_30": 4.71948}, "trend_signal": 1, "fair_value": 5.758081, "relative_strength": 0.344748, "rate_of_change": 0.3427000517623451, "market_dynamics": 0.310081, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.483867, "high": 4.711378, "low": 4.327453, "close": 4.426989, "volume": 4741079}, "trend_line": 4.334331, "activity_lines": {"activity_5": 4.808703, "activity_10": 5.111337, "activity_20": 5.002774, "activity_30": 4.725194}, "trend_signal": 1, "fair_value": 5.706499, "relative_strength": -0.5183, "rate_of_change": -0.0943199867786056, "market_dynamics": -0.105706, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.426989, "high": 4.67346, "low": 4.41277, "close": 4.578664, "volume": 3522009}, "trend_line": 4.355434, "activity_lines": {"activity_5": 4.672196, "activity_10": 4.979568, "activity_20": 4.984775, "activity_30": 4.740958}, "trend_signal": 1, "fair_value": 5.65996, "relative_strength": 1.444564, "rate_of_change": 0.48688021288637384, "market_dynamics": -0.529306, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.616582, "high": 4.66398, "low": 4.104682, "close": 4.332193, "volume": 5023202}, "trend_line": 4.388767, "activity_lines": {"activity_5": 4.497139, "activity_10": 4.819651, "activity_20": 4.938109, "activity_30": 4.739458}, "trend_signal": 1, "fair_value": 5.641516, "relative_strength": -3.950734, "rate_of_change": 0.765319828058463, "market_dynamics": -0.861462, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.332193, "high": 4.720858, "low": 4.028845, "close": 4.569184, "volume": 7183851}, "trend_line": 4.438848, "activity_lines": {"activity_5": 4.478811, "activity_10": 4.727198, "activity_20": 4.910429, "activity_30": 4.751098}, "trend_signal": 1, "fair_value": 5.616967, "relative_strength": 2.847099, "rate_of_change": 1.1411177672453445, "market_dynamics": -0.816464, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.711378, "high": 4.891491, "low": 4.313234, "close": 4.40803, "volume": 6296631}, "trend_line": 4.483863, "activity_lines": {"activity_5": 4.459852, "activity_10": 4.62653, "activity_20": 4.86469, "activity_30": 4.74911}, "trend_signal": 0, "fair_value": 5.588499, "relative_strength": -0.757562, "rate_of_change": 1.0141144729443372, "market_dynamics": -0.738226, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.521786, "high": 4.976808, "low": 4.209716, "close": 4.39855, "volume": 6382463}, "trend_line": 4.527037, "activity_lines": {"activity_5": 4.438365, "activity_10": 4.547984, "activity_20": 4.817128, "activity_30": 4.743606}, "trend_signal": 0, "fair_value": 5.560589, "relative_strength": 0.926667, "rate_of_change": 0.9628750923032127, "market_dynamics": -0.671508, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.351152, "high": 4.763516, "low": 4.15208, "close": 4.66398, "volume": 4269215}, "trend_line": 4.569293, "activity_lines": {"activity_5": 4.50725, "activity_10": 4.537298, "activity_20": 4.795795, "activity_30": 4.752441}, "trend_signal": 0, "fair_value": 5.531186, "relative_strength": 3.048498, "rate_of_change": 0.9334140631057373, "market_dynamics": -0.672666, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.597623, "high": 4.645021, "low": 4.332193, "close": 4.351152, "volume": 4204079}, "trend_line": 4.585254, "activity_lines": {"activity_5": 4.466172, "activity_10": 4.480075, "activity_20": 4.746314, "activity_30": 4.738367}, "trend_signal": 0, "fair_value": 5.497666, "relative_strength": -4.279722, "rate_of_change": 0.3493100573764889, "market_dynamics": -0.808207, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.426989, "high": 5.289636, "low": 4.370112, "close": 5.052645, "volume": 6924714}, "trend_line": 4.630396, "activity_lines": {"activity_5": 4.65766, "activity_10": 4.571252, "activity_20": 4.765573, "activity_30": 4.768522}, "trend_signal": 0, "fair_value": 5.472012, "relative_strength": 11.209143, "rate_of_change": 0.9845038028427703, "market_dynamics": -0.666451, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.929262, "high": 5.073674, "low": 4.70783, "close": 4.910007, "volume": 8376994}, "trend_line": 4.675055, "activity_lines": {"activity_5": 4.769372, "activity_10": 4.642182, "activity_20": 4.769306, "activity_30": 4.786561}, "trend_signal": 0, "fair_value": 5.449231, "relative_strength": 7.133339, "rate_of_change": 0.9644747447086648, "market_dynamics": -0.45039, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.910007, "high": 4.967772, "low": 4.597115, "close": 4.74634, "volume": 3900597}, "trend_line": 4.712123, "activity_lines": {"activity_5": 4.793063, "activity_10": 4.674401, "activity_20": 4.753919, "activity_30": 4.79116}, "trend_signal": 0, "fair_value": 5.421614, "relative_strength": 1.444853, "rate_of_change": 0.7928890676152399, "market_dynamics": -0.342916, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.727085, "high": 4.751154, "low": 4.582673, "close": 4.621183, "volume": 4046786}, "trend_line": 4.749901, "activity_lines": {"activity_5": 4.751849, "activity_10": 4.678057, "activity_20": 4.72239, "activity_30": 4.785293}, "trend_signal": 0, "fair_value": 5.388682, "relative_strength": -0.615104, "rate_of_change": 0.8017193099585963, "market_dynamics": -0.245439, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.601928, "high": 4.727085, "low": 4.159065, "close": 4.264967, "volume": 5173781}, "trend_line": 4.772754, "activity_lines": {"activity_5": 4.59475, "activity_10": 4.616173, "activity_20": 4.661099, "activity_30": 4.754007}, "trend_signal": 0, "fair_value": 5.356112, "relative_strength": -9.928763, "rate_of_change": 0.4811258171486009, "market_dynamics": -0.439782, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.236085, "high": 4.524909, "low": 4.053163, "close": 4.293849, "volume": 7475018}, "trend_line": 4.782551, "activity_lines": {"activity_5": 4.453023, "activity_10": 4.560763, "activity_20": 4.609261, "activity_30": 4.72311}, "trend_signal": 0, "fair_value": 5.323415, "relative_strength": -9.29831, "rate_of_change": 0.2052693266822433, "market_dynamics": -0.520087, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.197575, "high": 4.467144, "low": 4.159065, "close": 4.17832, "volume": 4303727}, "trend_line": 4.781332, "activity_lines": {"activity_5": 4.323374, "activity_10": 4.489354, "activity_20": 4.553255, "activity_30": 4.684127}, "trend_signal": 0, "fair_value": 5.283962, "relative_strength": -11.547555, "rate_of_change": -0.02548848930204527, "market_dynamics": -0.594122, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.168692, "high": 4.341987, "low": 4.005025, "close": 4.341987, "volume": 6982670}, "trend_line": 4.772796, "activity_lines": {"activity_5": 4.297059, "activity_10": 4.451879, "activity_20": 4.520175, "activity_30": 4.655782}, "trend_signal": 0, "fair_value": 5.243119, "relative_strength": -8.606649, "rate_of_change": -0.17852765714659266, "market_dynamics": -0.493642, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.351614, "high": 4.568232, "low": 4.091673, "close": 4.187947, "volume": 6686782}, "trend_line": 4.745419, "activity_lines": {"activity_5": 4.246354, "activity_10": 4.387425, "activity_20": 4.477827, "activity_30": 4.61805}, "trend_signal": 0, "fair_value": 5.210159, "relative_strength": -11.705151, "rate_of_change": -0.5736050734202666, "market_dynamics": -0.398803, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.245712, "high": 4.727085, "low": 4.21683, "close": 4.515281, "volume": 6706747}, "trend_line": 4.737364, "activity_lines": {"activity_5": 4.333643, "activity_10": 4.391142, "activity_20": 4.47163, "activity_30": 4.603203}, "trend_signal": 0, "fair_value": 5.173332, "relative_strength": -3.766495, "rate_of_change": -0.16974265075433173, "market_dynamics": -0.368055, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.553791, "high": 4.977399, "low": 4.50084, "close": 4.688576, "volume": 6143345}, "trend_line": 4.738823, "activity_lines": {"activity_5": 4.462009, "activity_10": 4.423383, "activity_20": 4.486617, "activity_30": 4.600055}, "trend_signal": 0, "fair_value": 5.140106, "relative_strength": -1.472708, "rate_of_change": 0.03079771788698641, "market_dynamics": -0.102058, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.630811, "high": 5.742783, "low": 4.361242, "close": 4.996654, "volume": 10728932}, "trend_line": 4.76644, "activity_lines": {"activity_5": 4.666753, "activity_10": 4.518257, "activity_20": 4.534168, "activity_30": 4.616689}, "trend_signal": 0, "fair_value": 5.112693, "relative_strength": 5.080207, "rate_of_change": 0.5827818426643119, "market_dynamics": 0.237232, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.93889, "high": 5.463586, "low": 4.861774, "close": 5.189204, "volume": 8215407}, "trend_line": 4.810755, "activity_lines": {"activity_5": 4.881125, "activity_10": 4.646565, "activity_20": 4.597299, "activity_30": 4.643964}, "trend_signal": 0, "fair_value": 5.095177, "relative_strength": 10.781578, "rate_of_change": 0.9297295255998209, "market_dynamics": 0.621279, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.112184, "high": 5.189204, "low": 4.465979, "close": 4.534536, "volume": 8645105}, "trend_line": 4.778731, "activity_lines": {"activity_5": 4.820793, "activity_10": 4.64779, "activity_20": 4.594451, "activity_30": 4.626144}, "trend_signal": 0, "fair_value": 5.08051, "relative_strength": -1.639609, "rate_of_change": -0.6656751383099059, "market_dynamics": 0.752207, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.583505, "high": 4.696134, "low": 4.216237, "close": 4.436598, "volume": 7387511}, "trend_line": 4.737524, "activity_lines": {"activity_5": 4.704709, "activity_10": 4.632784, "activity_20": 4.582486, "activity_30": 4.604071}, "trend_signal": 0, "fair_value": 5.064745, "relative_strength": -1.642281, "rate_of_change": -0.8623000541357109, "market_dynamics": 0.632615, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.62268, "high": 4.862629, "low": 4.382732, "close": 4.485567, "volume": 5209597}, "trend_line": 4.696081, "activity_lines": {"activity_5": 4.610193, "activity_10": 4.623561, "activity_20": 4.574688, "activity_30": 4.587815}, "trend_signal": 0, "fair_value": 5.047881, "relative_strength": 1.744632, "rate_of_change": -0.8747818480708327, "market_dynamics": 0.260207, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.554124, "high": 4.554124, "low": 4.059536, "close": 4.397423, "volume": 6001347}, "trend_line": 4.65201, "activity_lines": {"activity_5": 4.49983, "activity_10": 4.594825, "activity_20": 4.558893, "activity_30": 4.568547}, "trend_signal": 0, "fair_value": 5.033434, "relative_strength": -3.570402, "rate_of_change": -0.9384633697757904, "market_dynamics": -0.10502, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.377835, "high": 5.171134, "low": 4.377835, "close": 5.16134, "volume": 5785986}, "trend_line": 4.641503, "activity_lines": {"activity_5": 4.684055, "activity_10": 4.701, "activity_20": 4.615903, "activity_30": 4.601407}, "trend_signal": 0, "fair_value": 5.022367, "relative_strength": 8.707911, "rate_of_change": -0.22585935971761884, "market_dynamics": -0.043468, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.16134, "high": 5.861598, "low": 5.058505, "close": 5.788144, "volume": 4496181}, "trend_line": 4.660016, "activity_lines": {"activity_5": 5.079072, "activity_10": 4.906242, "activity_20": 4.728976, "activity_30": 4.675384}, "trend_signal": 1, "fair_value": 5.018038, "relative_strength": 15.916818, "rate_of_change": 0.39885786996150935, "market_dynamics": 0.245742, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.729381, "high": 6.30232, "low": 5.347423, "close": 5.484536, "volume": 7101285}, "trend_line": 4.659561, "activity_lines": {"activity_5": 5.289313, "activity_10": 5.027189, "activity_20": 4.807781, "activity_30": 4.728579}, "trend_signal": 1, "fair_value": 5.012861, "relative_strength": 8.663088, "rate_of_change": -0.009763914973674986, "market_dynamics": 0.644283, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.523711, "high": 5.695103, "low": 5.347423, "close": 5.543299, "volume": 3659835}, "trend_line": 4.665489, "activity_lines": {"activity_5": 5.449278, "activity_10": 5.141196, "activity_20": 4.886785, "activity_30": 4.785594}, "trend_signal": 1, "fair_value": 5.011723, "relative_strength": 8.324174, "rate_of_change": 0.12722228553290607, "market_dynamics": 0.963748, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.513918, "high": 5.523711, "low": 4.240722, "close": 4.240722, "volume": 8406133}, "trend_line": 4.659596, "activity_lines": {"activity_5": 5.104536, "activity_10": 5.002831, "activity_20": 4.839398, "activity_30": 4.75819}, "trend_signal": 1, "fair_value": 4.999149, "relative_strength": -18.774594, "rate_of_change": -0.12631044677203976, "market_dynamics": 0.777829, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.260309, "high": 4.446392, "low": 3.981186, "close": 4.064433, "volume": 9642961}, "trend_line": 4.64751, "activity_lines": {"activity_5": 4.711478, "activity_10": 4.846157, "activity_20": 4.778408, "activity_30": 4.719792}, "trend_signal": 1, "fair_value": 4.983928, "relative_strength": -22.145856, "rate_of_change": -0.2593787100855963, "market_dynamics": 0.497473, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.015464, "high": 4.260309, "low": 3.765722, "close": 3.986082, "volume": 7617860}, "trend_line": 4.627758, "activity_lines": {"activity_5": 4.365429, "activity_10": 4.695689, "activity_20": 4.713204, "activity_30": 4.677119}, "trend_signal": 0, "fair_value": 4.971395, "relative_strength": -24.125347, "rate_of_change": -0.4250017751440997, "market_dynamics": 0.003514, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.044845, "high": 4.177062, "low": 3.868557, "close": 3.92732, "volume": 4219198}, "trend_line": 4.614262, "activity_lines": {"activity_5": 4.119931, "activity_10": 4.544508, "activity_20": 4.645427, "activity_30": 4.63193}, "trend_signal": 0, "fair_value": 4.956917, "relative_strength": -26.104247, "rate_of_change": -0.29163149844914, "market_dynamics": -0.524343, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.897938, "high": 4.044845, "low": 3.741237, "close": 3.92732, "volume": 5856803}, "trend_line": 4.592866, "activity_lines": {"activity_5": 3.978248, "activity_10": 4.402587, "activity_20": 4.579259, "activity_30": 4.587611}, "trend_signal": 0, "fair_value": 4.942176, "relative_strength": -24.090576, "rate_of_change": -0.4636927855418741, "market_dynamics": -0.78653, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.917526, "high": 4.064433, "low": 3.775515, "close": 3.839175, "volume": 5833731}, "trend_line": 4.573905, "activity_lines": {"activity_5": 3.914914, "activity_10": 4.254789, "activity_20": 4.506441, "activity_30": 4.538986}, "trend_signal": 0, "fair_value": 4.927339, "relative_strength": -26.034286, "rate_of_change": -0.4128359068172249, "market_dynamics": -1.002098, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.67, "close": 3.79, "volume": 8603586}, "trend_line": 4.55362, "activity_lines": {"activity_5": 3.861959, "activity_10": 4.108201, "activity_20": 4.430554, "activity_30": 4.488411}, "trend_signal": 0, "fair_value": 4.913613, "relative_strength": -27.309382, "rate_of_change": -0.4434941259164834, "market_dynamics": -0.950725, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.83, "high": 4.075, "low": 3.5525, "close": 3.8, "volume": 6645825}, "trend_line": 4.52482, "activity_lines": {"activity_5": 3.830632, "activity_10": 3.988364, "activity_20": 4.358249, "activity_30": 4.439791}, "trend_signal": 0, "fair_value": 4.896304, "relative_strength": -24.98814, "rate_of_change": -0.6324638419543023, "market_dynamics": -0.848247, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.81, "high": 4.325, "low": 3.75, "close": 4.11, "volume": 6639162}, "trend_line": 4.516782, "activity_lines": {"activity_5": 3.915045, "activity_10": 3.961038, "activity_20": 4.317314, "activity_30": 4.413028}, "trend_signal": 0, "fair_value": 4.87839, "relative_strength": -20.165558, "rate_of_change": -0.17764242555504947, "market_dynamics": -0.713736, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.68, "close": 3.78, "volume": 5410924}, "trend_line": 4.47436, "activity_lines": {"activity_5": 3.877278, "activity_10": 3.898705, "activity_20": 4.246881, "activity_30": 4.365494}, "trend_signal": 0, "fair_value": 4.855981, "relative_strength": -26.931623, "rate_of_change": -0.9392084895839601, "market_dynamics": -0.659963, "expectation": {"probability": 49.1749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0237b9fe-9655-4740-af99-0c3c5ddf6578/", "share_image": "https://sharemaestro.com/terminal/0237b9fe-9655-4740-af99-0c3c5ddf6578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}