{"ticker": {"uuid": "02382d74-ed96-4ffa-b75d-631a7e5f9749", "symbol": "WTI2S", "name": "SG ETC Daily Short -2X WTI Oil Future", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTI2S fell 27.59%, moving from 3.58 to 2.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.89 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 24.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "-27.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.89"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3715, "high": 2.6215, "low": 2.2575, "close": 2.5905, "volume": 477146}, "trend_line": 7.84765, "activity_lines": {"activity_5": 2.2861, "activity_10": 2.408282, "activity_20": 3.656976, "activity_30": 5.489501}, "trend_signal": 0, "fair_value": 14.782169, "relative_strength": -76.89287, "rate_of_change": -3.824282755493474, "market_dynamics": -0.014626, "expectation": {"probability": 24.5201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.530001, "high": 25.530001, "low": 25.530001, "close": 25.530001, "volume": 0}, "trend_line": 26.623666, "activity_lines": {"activity_5": 25.841001, "activity_10": 25.730091, "activity_20": 26.005952, "activity_30": 26.151752}, "trend_signal": 0, "fair_value": 26.67442, "relative_strength": null, "rate_of_change": 0.15423584677323324, "market_dynamics": 0.121966, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.530001, "high": 28.459999, "low": 25.530001, "close": 28.459999, "volume": 24}, "trend_line": 26.6605, "activity_lines": {"activity_5": 26.610334, "activity_10": 26.343364, "activity_20": 26.258452, "activity_30": 26.270225}, "trend_signal": 0, "fair_value": 26.720204, "relative_strength": null, "rate_of_change": 0.1383505937912492, "market_dynamics": 0.150143, "expectation": {"probability": 17.6166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 25.549999, "close": 27.65, "volume": 1024}, "trend_line": 26.6365, "activity_lines": {"activity_5": 27.018, "activity_10": 26.701909, "activity_20": 26.412976, "activity_30": 26.334064}, "trend_signal": 0, "fair_value": 26.743449, "relative_strength": null, "rate_of_change": -0.09002081731399396, "market_dynamics": 0.257079, "expectation": {"probability": 24.8927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": 26.675833, "activity_lines": {"activity_5": 27.388, "activity_10": 26.941091, "activity_20": 26.550524, "activity_30": 26.399451}, "trend_signal": 0, "fair_value": 26.76556, "relative_strength": null, "rate_of_change": 0.1476657969327771, "market_dynamics": 0.30085, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": 26.524333, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.113273, "activity_20": 26.671095, "activity_30": 26.462301}, "trend_signal": 0, "fair_value": 26.786618, "relative_strength": null, "rate_of_change": -0.5679297812368302, "market_dynamics": 0.516559, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": 26.430166, "activity_lines": {"activity_5": 27.704, "activity_10": 27.245, "activity_20": 26.77469, "activity_30": 26.534924}, "trend_signal": 1, "fair_value": 26.806697, "relative_strength": null, "rate_of_change": -0.35502117998593513, "market_dynamics": 0.64652, "expectation": {"probability": 7.772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": 26.336, "activity_lines": {"activity_5": 27.65, "activity_10": 27.366455, "activity_20": 26.861309, "activity_30": 26.613623}, "trend_signal": 1, "fair_value": 26.825863, "relative_strength": null, "rate_of_change": -0.35628228744382956, "market_dynamics": 0.745877, "expectation": {"probability": 6.8807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.65, "high": 27.65, "low": 20.75, "close": 20.75, "volume": 13}, "trend_line": 26.205333, "activity_lines": {"activity_5": 25.35, "activity_10": 26.223091, "activity_20": 26.273809, "activity_30": 26.253236}, "trend_signal": 0, "fair_value": 26.690844, "relative_strength": null, "rate_of_change": -0.49615355407047, "market_dynamics": 0.468981, "expectation": {"probability": 32.6053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 25.899833, "activity_lines": {"activity_5": 23.51, "activity_10": 25.194909, "activity_20": 25.70219, "activity_30": 25.901279}, "trend_signal": 0, "fair_value": 26.561695, "relative_strength": null, "rate_of_change": -1.1657932375825888, "market_dynamics": -0.059844, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 25.656333, "activity_lines": {"activity_5": 22.13, "activity_10": 24.253636, "activity_20": 25.196976, "activity_30": 25.569032}, "trend_signal": 0, "fair_value": 26.438042, "relative_strength": null, "rate_of_change": -0.9401605021932031, "market_dynamics": -0.638368, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 25.5295, "activity_lines": {"activity_5": 21.21, "activity_10": 23.399273, "activity_20": 24.758167, "activity_30": 25.252494}, "trend_signal": 0, "fair_value": 26.319541, "relative_strength": null, "rate_of_change": -0.49435357734092905, "market_dynamics": -1.198535, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 25.418333, "activity_lines": {"activity_5": 20.75, "activity_10": 22.631818, "activity_20": 24.350643, "activity_30": 24.94414}, "trend_signal": 0, "fair_value": 26.205877, "relative_strength": null, "rate_of_change": -0.4354452691983715, "market_dynamics": -1.263976, "expectation": {"probability": 30.805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.33, "high": 20.33, "low": 18.4, "close": 18.025999, "volume": 185}, "trend_line": 25.216366, "activity_lines": {"activity_5": 19.842, "activity_10": 21.509273, "activity_20": 23.692262, "activity_30": 24.467215}, "trend_signal": 0, "fair_value": 26.042279, "relative_strength": null, "rate_of_change": -0.7945721696226097, "market_dynamics": -1.225762, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.025999, "high": 18.025999, "low": 17.0, "close": 17.0, "volume": 13}, "trend_line": 24.9802, "activity_lines": {"activity_5": 18.7736, "activity_10": 20.375163, "activity_20": 22.950733, "activity_30": 23.937127}, "trend_signal": 0, "fair_value": 25.86498, "relative_strength": null, "rate_of_change": -0.9365584240013044, "market_dynamics": -1.209985, "expectation": {"probability": 31.9084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.868, "close": 15.926, "volume": 32}, "trend_line": 24.708233, "activity_lines": {"activity_5": 17.5972, "activity_10": 19.239418, "activity_20": 22.140086, "activity_30": 23.352985}, "trend_signal": 0, "fair_value": 25.673845, "relative_strength": -44.699109, "rate_of_change": -1.088730274377307, "market_dynamics": -1.207964, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.67, "high": 15.67, "low": 15.28, "close": 15.28, "volume": 65}, "trend_line": 24.414733, "activity_lines": {"activity_5": 16.527067, "activity_10": 18.199382, "activity_20": 21.313148, "activity_30": 22.744712}, "trend_signal": 0, "fair_value": 25.477735, "relative_strength": -45.234057, "rate_of_change": -1.1878631709519722, "market_dynamics": -1.240465, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.28, "high": 15.28, "low": 14.654, "close": 14.98, "volume": 75}, "trend_line": 24.111233, "activity_lines": {"activity_5": 15.7216, "activity_10": 17.329709, "activity_20": 20.513852, "activity_30": 22.136019}, "trend_signal": 0, "fair_value": 25.283333, "relative_strength": -44.560063, "rate_of_change": -1.2431018598483123, "market_dynamics": -1.230379, "expectation": {"probability": 31.6629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.98, "high": 18.756001, "low": 14.98, "close": 18.653999, "volume": 360}, "trend_line": 23.9302, "activity_lines": {"activity_5": 16.525466, "activity_10": 17.3584, "activity_20": 20.122105, "activity_30": 21.78394}, "trend_signal": 0, "fair_value": 25.162799, "relative_strength": -29.260652, "rate_of_change": -0.7508243149572622, "market_dynamics": -0.935473, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.653999, "high": 18.653999, "low": 17.059999, "close": 18.040001, "volume": 474}, "trend_line": 23.375033, "activity_lines": {"activity_5": 17.0828, "activity_10": 17.313564, "activity_20": 19.712029, "activity_30": 21.403927}, "trend_signal": 0, "fair_value": 25.035606, "relative_strength": -31.720326, "rate_of_change": -2.319943000894271, "market_dynamics": -0.634856, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.455999, "high": 16.752001, "low": 15.09, "close": 15.196, "volume": 801}, "trend_line": 22.725067, "activity_lines": {"activity_5": 16.6228, "activity_10": 16.800909, "activity_20": 19.066762, "activity_30": 20.876247}, "trend_signal": 0, "fair_value": 24.862982, "relative_strength": -39.815783, "rate_of_change": -2.780599283004217, "market_dynamics": -0.383273, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.566, "high": 17.346001, "low": 15.566, "close": 17.236, "volume": 638}, "trend_line": 22.388933, "activity_lines": {"activity_5": 16.891467, "activity_10": 16.760145, "activity_20": 18.66499, "activity_30": 20.522114}, "trend_signal": 0, "fair_value": 24.731482, "relative_strength": -30.922647, "rate_of_change": -1.4791331528307385, "market_dynamics": -0.069996, "expectation": {"probability": 26.0047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.236, "high": 17.236, "low": 17.236, "close": 17.236, "volume": 0}, "trend_line": 22.2118, "activity_lines": {"activity_5": 17.029733, "activity_10": 16.783273, "activity_20": 18.302714, "activity_30": 20.189667}, "trend_signal": 0, "fair_value": 24.60444, "relative_strength": -33.648635, "rate_of_change": -0.7911632054997946, "market_dynamics": -0.085814, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.6, "high": 20.334999, "low": 17.516001, "close": 20.045, "volume": 216}, "trend_line": 22.177133, "activity_lines": {"activity_5": 17.953933, "activity_10": 17.381018, "activity_20": 18.261409, "activity_30": 20.049873}, "trend_signal": 0, "fair_value": 24.528449, "relative_strength": -21.890745, "rate_of_change": -0.15607469903384188, "market_dynamics": 0.065279, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.045, "high": 20.879999, "low": 19.502001, "close": 20.07, "volume": 801}, "trend_line": 22.0473, "activity_lines": {"activity_5": 18.793733, "activity_10": 17.9466, "activity_20": 18.2587, "activity_30": 19.913929}, "trend_signal": 0, "fair_value": 24.45536, "relative_strength": -23.731051, "rate_of_change": -0.5854363591542758, "market_dynamics": 0.423167, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.07, "high": 20.07, "low": 20.07, "close": 20.07, "volume": 0}, "trend_line": 21.8688, "activity_lines": {"activity_5": 19.4982, "activity_10": 18.456364, "activity_20": 18.292086, "activity_30": 19.786361}, "trend_signal": 0, "fair_value": 24.384628, "relative_strength": -22.784698, "rate_of_change": -0.8096229470275256, "market_dynamics": 0.506003, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.606001, "high": 19.74, "low": 19.606001, "close": 19.74, "volume": 110}, "trend_line": 21.623967, "activity_lines": {"activity_5": 19.767733, "activity_10": 18.830782, "activity_20": 18.330138, "activity_30": 19.649019}, "trend_signal": 0, "fair_value": 24.310904, "relative_strength": -24.631086, "rate_of_change": -1.1195538849868298, "market_dynamics": 0.664707, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.74, "high": 21.5, "low": 19.74, "close": 20.969999, "volume": 85}, "trend_line": 21.420133, "activity_lines": {"activity_5": 20.280333, "activity_10": 19.347745, "activity_20": 18.523, "activity_30": 19.606828}, "trend_signal": 0, "fair_value": 24.258703, "relative_strength": -20.070485, "rate_of_change": -0.9426299993891061, "market_dynamics": 0.684205, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 20.969999, "close": 20.969999, "volume": 0}, "trend_line": 21.2163, "activity_lines": {"activity_5": 20.543999, "activity_10": 19.7558, "activity_20": 18.747671, "activity_30": 19.577787}, "trend_signal": 0, "fair_value": 24.208107, "relative_strength": -18.914289, "rate_of_change": -0.95159539859066, "market_dynamics": 0.55292, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.969999, "high": 21.040001, "low": 20.105, "close": 20.105, "volume": 97}, "trend_line": 21.035467, "activity_lines": {"activity_5": 20.457666, "activity_10": 19.964472, "activity_20": 18.888914, "activity_30": 19.50609}, "trend_signal": 0, "fair_value": 24.145939, "relative_strength": -21.111378, "rate_of_change": -0.8523305194590942, "market_dynamics": 0.580673, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.105, "high": 20.105, "low": 20.105, "close": 20.105, "volume": 0}, "trend_line": 20.854633, "activity_lines": {"activity_5": 20.369, "activity_10": 20.1356, "activity_20": 19.033228, "activity_30": 19.44606}, "trend_signal": 0, "fair_value": 24.085626, "relative_strength": -20.419385, "rate_of_change": -0.8596623977970197, "market_dynamics": 0.593255, "expectation": {"probability": 29.1349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.105, "high": 20.105, "low": 20.105, "close": 20.105, "volume": 0}, "trend_line": 20.6738, "activity_lines": {"activity_5": 20.278, "activity_10": 20.217472, "activity_20": 19.180614, "activity_30": 19.397697}, "trend_signal": 0, "fair_value": 24.027088, "relative_strength": -19.672915, "rate_of_change": -0.8671118786890175, "market_dynamics": 0.570103, "expectation": {"probability": 28.202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.105, "high": 21.040001, "low": 20.030001, "close": 20.030001, "volume": 400}, "trend_line": 20.3928, "activity_lines": {"activity_5": 20.137667, "activity_10": 20.233545, "activity_20": 19.323929, "activity_30": 19.356161}, "trend_signal": 0, "fair_value": 23.969159, "relative_strength": -19.237641, "rate_of_change": -1.3592082732734128, "market_dynamics": 0.586647, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 20.174999, "volume": 300}, "trend_line": 20.143633, "activity_lines": {"activity_5": 20.108333, "activity_10": 20.225182, "activity_20": 19.484481, "activity_30": 19.34211}, "trend_signal": 0, "fair_value": 23.914957, "relative_strength": -17.592986, "rate_of_change": -1.22183809972147, "market_dynamics": 0.612653, "expectation": {"probability": 24.8344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 19.224001, "close": 19.275999, "volume": 400}, "trend_line": 19.8645, "activity_lines": {"activity_5": 19.832333, "activity_10": 20.051, "activity_20": 19.549181, "activity_30": 19.286133}, "trend_signal": 0, "fair_value": 23.849619, "relative_strength": -20.9915, "rate_of_change": -1.3857132921355428, "market_dynamics": 0.673452, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.275999, "high": 19.275999, "low": 19.275999, "close": 19.275999, "volume": 0}, "trend_line": 19.585367, "activity_lines": {"activity_5": 19.611599, "activity_10": 19.891254, "activity_20": 19.603043, "activity_30": 19.248165}, "trend_signal": 0, "fair_value": 23.786097, "relative_strength": -21.362269, "rate_of_change": -1.4051851292506636, "market_dynamics": 0.61607, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.275999, "high": 19.275999, "low": 18.65, "close": 18.746, "volume": 100}, "trend_line": 19.288567, "activity_lines": {"activity_5": 19.269466, "activity_10": 19.649581, "activity_20": 19.590476, "activity_30": 19.194013}, "trend_signal": 0, "fair_value": 23.717054, "relative_strength": -24.084383, "rate_of_change": -1.5154170968560408, "market_dynamics": 0.460652, "expectation": {"probability": 32.1543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.746, "high": 18.746, "low": 18.746, "close": 18.746, "volume": 0}, "trend_line": 18.991767, "activity_lines": {"activity_5": 19.017933, "activity_10": 19.425982, "activity_20": 19.561404, "activity_30": 19.159008}, "trend_signal": 1, "fair_value": 23.649878, "relative_strength": -24.95779, "rate_of_change": -1.5387353555087895, "market_dynamics": 0.15336, "expectation": {"probability": 24.957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.746, "high": 18.746, "low": 18.746, "close": 18.746, "volume": 0}, "trend_line": 18.924967, "activity_lines": {"activity_5": 18.852, "activity_10": 19.242818, "activity_20": 19.5144, "activity_30": 19.143152}, "trend_signal": 0, "fair_value": 23.584493, "relative_strength": -26.609106, "rate_of_change": -0.35173135811955064, "market_dynamics": -0.173641, "expectation": {"probability": 28.0528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.746, "high": 18.746, "low": 17.098, "close": 16.403999, "volume": 100}, "trend_line": 18.7801, "activity_lines": {"activity_5": 18.000666, "activity_10": 18.674272, "activity_20": 19.243909, "activity_30": 18.980509}, "trend_signal": 0, "fair_value": 23.490013, "relative_strength": -35.650198, "rate_of_change": -0.7654808592268503, "market_dynamics": -0.476398, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.93, "high": 17.5, "low": 16.48, "close": 17.412001, "volume": 400}, "trend_line": 18.668833, "activity_lines": {"activity_5": 17.6768, "activity_10": 18.356291, "activity_20": 19.077209, "activity_30": 18.892245}, "trend_signal": 0, "fair_value": 23.411077, "relative_strength": -32.046621, "rate_of_change": -0.5924728835309798, "market_dynamics": -0.537337, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.412001, "high": 17.412001, "low": 16.844, "close": 16.844, "volume": 100}, "trend_line": 18.538633, "activity_lines": {"activity_5": 17.287867, "activity_10": 17.984, "activity_20": 18.845862, "activity_30": 18.774514}, "trend_signal": 0, "fair_value": 23.326884, "relative_strength": -33.868095, "rate_of_change": -0.6974190620270616, "market_dynamics": -0.615357, "expectation": {"probability": 32.2612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.844, "high": 16.844, "low": 16.844, "close": 16.844, "volume": 0}, "trend_line": 18.408433, "activity_lines": {"activity_5": 17.025733, "activity_10": 17.671, "activity_20": 18.616381, "activity_30": 18.665183}, "trend_signal": 0, "fair_value": 23.244822, "relative_strength": -33.19161, "rate_of_change": -0.7023171557471475, "market_dynamics": -0.724528, "expectation": {"probability": 27.7668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.844, "high": 16.844, "low": 16.844, "close": 16.844, "volume": 0}, "trend_line": 18.369033, "activity_lines": {"activity_5": 16.8904, "activity_10": 17.415927, "activity_20": 18.388767, "activity_30": 18.564251}, "trend_signal": 0, "fair_value": 23.164812, "relative_strength": -33.055202, "rate_of_change": -0.21403234050392556, "market_dynamics": -0.730066, "expectation": {"probability": 27.0713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.844, "high": 16.844, "low": 16.844, "close": 16.844, "volume": 0}, "trend_line": 18.363833, "activity_lines": {"activity_5": 16.881867, "activity_10": 17.221418, "activity_20": 18.176395, "activity_30": 18.465862}, "trend_signal": 0, "fair_value": 23.086777, "relative_strength": -30.989582, "rate_of_change": -0.02830851248403817, "market_dynamics": -0.904274, "expectation": {"probability": 26.2862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.844, "high": 16.844, "low": 14.568, "close": 14.568, "volume": 50}, "trend_line": 18.318567, "activity_lines": {"activity_5": 16.085333, "activity_10": 16.657309, "activity_20": 17.762624, "activity_30": 18.22097}, "trend_signal": 0, "fair_value": 22.98289, "relative_strength": -39.349548, "rate_of_change": -0.2464953803489611, "market_dynamics": -0.987177, "expectation": {"probability": 29.163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.568, "high": 14.994, "low": 14.568, "close": 14.994, "volume": 50}, "trend_line": 18.309033, "activity_lines": {"activity_5": 15.6204, "activity_10": 16.256255, "activity_20": 17.415624, "activity_30": 18.006482}, "trend_signal": 0, "fair_value": 22.886638, "relative_strength": -37.150269, "rate_of_change": -0.052045555746812244, "market_dynamics": -1.024441, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 18.3095, "activity_lines": {"activity_5": 15.2788, "activity_10": 15.923418, "activity_20": 17.091224, "activity_30": 17.792608}, "trend_signal": 0, "fair_value": 22.792678, "relative_strength": -36.887191, "rate_of_change": 0.0025506535489910323, "market_dynamics": -1.092407, "expectation": {"probability": 26.5341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 18.1875, "activity_lines": {"activity_5": 15.060533, "activity_10": 15.6588, "activity_20": 16.795281, "activity_30": 17.578705}, "trend_signal": 0, "fair_value": 22.700929, "relative_strength": -34.736569, "rate_of_change": -0.6663207624457242, "market_dynamics": -1.151654, "expectation": {"probability": 25.951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 18.085967, "activity_lines": {"activity_5": 14.9656, "activity_10": 15.4624, "activity_20": 16.527795, "activity_30": 17.372673}, "trend_signal": 0, "fair_value": 22.611313, "relative_strength": -35.662258, "rate_of_change": -0.5582570446735389, "market_dynamics": -1.130813, "expectation": {"probability": 25.2883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 18.079233, "activity_lines": {"activity_5": 14.994, "activity_10": 15.291636, "activity_20": 16.284648, "activity_30": 17.173191}, "trend_signal": 0, "fair_value": 22.523758, "relative_strength": -35.984504, "rate_of_change": -0.0372332870009194, "market_dynamics": -1.087856, "expectation": {"probability": 24.6586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 18.0045, "activity_lines": {"activity_5": 14.994, "activity_10": 15.164836, "activity_20": 16.065838, "activity_30": 16.974144}, "trend_signal": 0, "fair_value": 22.438193, "relative_strength": -33.289107, "rate_of_change": -0.41336377489022014, "market_dynamics": -0.997396, "expectation": {"probability": 24.0596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 17.929767, "activity_lines": {"activity_5": 14.994, "activity_10": 15.071673, "activity_20": 15.871367, "activity_30": 16.779918}, "trend_signal": 0, "fair_value": 22.35455, "relative_strength": -32.274797, "rate_of_change": -0.4150795634424834, "market_dynamics": -0.884839, "expectation": {"probability": 23.4889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 17.7614, "activity_lines": {"activity_5": 14.994, "activity_10": 15.012145, "activity_20": 15.700876, "activity_30": 16.590514}, "trend_signal": 0, "fair_value": 22.272766, "relative_strength": -31.562868, "rate_of_change": -0.9390361849097087, "market_dynamics": -0.682439, "expectation": {"probability": 22.9447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 17.5922, "activity_lines": {"activity_5": 14.994, "activity_10": 14.986255, "activity_20": 15.555057, "activity_30": 16.411972}, "trend_signal": 0, "fair_value": 22.19278, "relative_strength": -26.118923, "rate_of_change": -0.9526276081840398, "market_dynamics": -0.548271, "expectation": {"probability": 22.4251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 17.423, "activity_lines": {"activity_5": 14.994, "activity_10": 14.994, "activity_20": 15.429629, "activity_30": 16.244346}, "trend_signal": 0, "fair_value": 22.114532, "relative_strength": -26.255359, "rate_of_change": -0.9617898841532045, "market_dynamics": -0.382346, "expectation": {"probability": 21.9286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 17.2648, "activity_lines": {"activity_5": 14.994, "activity_10": 14.994, "activity_20": 15.32459, "activity_30": 16.087637}, "trend_signal": 0, "fair_value": 22.037967, "relative_strength": -24.659329, "rate_of_change": -0.9079951787866456, "market_dynamics": -0.228042, "expectation": {"probability": 21.4535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.994, "close": 14.994, "volume": 0}, "trend_line": 17.0656, "activity_lines": {"activity_5": 14.994, "activity_10": 14.994, "activity_20": 15.237419, "activity_30": 15.941133}, "trend_signal": 0, "fair_value": 21.963031, "relative_strength": -25.179549, "rate_of_change": -1.1537926880126104, "market_dynamics": -0.150552, "expectation": {"probability": 20.9986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.832, "close": 14.902, "volume": 34}, "trend_line": 16.863333, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.977273, "activity_20": 15.159352, "activity_30": 15.801546}, "trend_signal": 0, "fair_value": 21.888705, "relative_strength": -25.618977, "rate_of_change": -1.1852322801425035, "market_dynamics": 0.02343, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.902, "high": 14.902, "low": 14.902, "close": 14.902, "volume": 0}, "trend_line": 16.6899, "activity_lines": {"activity_5": 14.9388, "activity_10": 14.962218, "activity_20": 15.09959, "activity_30": 15.675009}, "trend_signal": 0, "fair_value": 21.815927, "relative_strength": -23.498163, "rate_of_change": -1.028462166998655, "market_dynamics": 0.206575, "expectation": {"probability": 19.501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.902, "high": 16.086, "low": 14.902, "close": 15.778, "volume": 34}, "trend_line": 16.545667, "activity_lines": {"activity_5": 15.2124, "activity_10": 15.108109, "activity_20": 15.13041, "activity_30": 15.616176}, "trend_signal": 0, "fair_value": 21.75368, "relative_strength": -17.372467, "rate_of_change": -0.8641933145195587, "market_dynamics": 0.483811, "expectation": {"probability": 20.1183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.778, "high": 15.778, "low": 15.778, "close": 15.778, "volume": 0}, "trend_line": 16.401433, "activity_lines": {"activity_5": 15.433733, "activity_10": 15.239745, "activity_20": 15.16901, "activity_30": 15.566649}, "trend_signal": 0, "fair_value": 21.692704, "relative_strength": -12.047338, "rate_of_change": -0.8717327624205228, "market_dynamics": 0.700693, "expectation": {"probability": 20.7595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.778, "high": 15.778, "low": 15.778, "close": 15.778, "volume": 0}, "trend_line": 16.2597, "activity_lines": {"activity_5": 15.6028, "activity_10": 15.357127, "activity_20": 15.212686, "activity_30": 15.526428}, "trend_signal": 0, "fair_value": 21.632959, "relative_strength": -10.663445, "rate_of_change": -0.8641501020063437, "market_dynamics": 0.857881, "expectation": {"probability": 20.4234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.778, "high": 15.778, "low": 14.9, "close": 15.254, "volume": 500}, "trend_line": 16.095667, "activity_lines": {"activity_5": 15.544933, "activity_10": 15.364982, "activity_20": 15.211533, "activity_30": 15.461544}, "trend_signal": 0, "fair_value": 21.56917, "relative_strength": -16.091661, "rate_of_change": -1.0088316512604776, "market_dynamics": 0.995289, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.254, "high": 15.254, "low": 15.254, "close": 15.254, "volume": 0}, "trend_line": 15.9616, "activity_lines": {"activity_5": 15.4636, "activity_10": 15.368109, "activity_20": 15.217952, "activity_30": 15.407243}, "trend_signal": 0, "fair_value": 21.506643, "relative_strength": -16.789224, "rate_of_change": -0.8329384548027625, "market_dynamics": 0.863757, "expectation": {"probability": 19.6643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.254, "high": 15.254, "low": 15.254, "close": 15.254, "volume": 0}, "trend_line": 15.827533, "activity_lines": {"activity_5": 15.3588, "activity_10": 15.366509, "activity_20": 15.231943, "activity_30": 15.361591}, "trend_signal": 0, "fair_value": 21.445343, "relative_strength": -18.002828, "rate_of_change": -0.8399345930232553, "market_dynamics": 0.774052, "expectation": {"probability": 19.3625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.254, "high": 15.254, "low": 15.254, "close": 15.254, "volume": 0}, "trend_line": 15.711133, "activity_lines": {"activity_5": 15.288933, "activity_10": 15.360182, "activity_20": 15.242667, "activity_30": 15.324589}, "trend_signal": 0, "fair_value": 21.385233, "relative_strength": -14.902606, "rate_of_change": -0.735427308854769, "market_dynamics": 0.67949, "expectation": {"probability": 19.0145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.254, "high": 15.254, "low": 15.254, "close": 15.254, "volume": 0}, "trend_line": 15.594733, "activity_lines": {"activity_5": 15.254, "activity_10": 15.349127, "activity_20": 15.252152, "activity_30": 15.295097}, "trend_signal": 0, "fair_value": 21.326278, "relative_strength": -15.312195, "rate_of_change": -0.7408759126410585, "market_dynamics": 0.540316, "expectation": {"probability": 18.6788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.254, "high": 15.254, "low": 15.254, "close": 15.254, "volume": 0}, "trend_line": 15.478333, "activity_lines": {"activity_5": 15.254, "activity_10": 15.333345, "activity_20": 15.2604, "activity_30": 15.273114}, "trend_signal": 0, "fair_value": 21.268447, "relative_strength": -15.547892, "rate_of_change": -0.7464058538225727, "market_dynamics": 0.544337, "expectation": {"probability": 18.3548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.254, "high": 15.254, "low": 15.254, "close": 15.254, "volume": 0}, "trend_line": 15.44, "activity_lines": {"activity_5": 15.254, "activity_10": 15.311164, "activity_20": 15.26741, "activity_30": 15.258641}, "trend_signal": 0, "fair_value": 21.211707, "relative_strength": -17.624784, "rate_of_change": -0.2476558683677353, "market_dynamics": 0.541035, "expectation": {"probability": 18.0418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.254, "high": 18.120001, "low": 15.254, "close": 15.46, "volume": 5358}, "trend_line": 15.374933, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.320036, "activity_20": 15.2928, "activity_30": 15.259931}, "trend_signal": 0, "fair_value": 21.157953, "relative_strength": -13.036294, "rate_of_change": -0.4214183937823776, "market_dynamics": 0.709458, "expectation": {"probability": 17.4051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.5, "high": 15.24, "low": 13.962, "close": 15.24, "volume": 8614}, "trend_line": 15.321467, "activity_lines": {"activity_5": 15.304267, "activity_10": 15.294691, "activity_20": 15.295019, "activity_30": 15.251226}, "trend_signal": 0, "fair_value": 21.103157, "relative_strength": -15.459843, "rate_of_change": -0.3477478568524509, "market_dynamics": 0.810114, "expectation": {"probability": 22.8636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.24, "high": 16.5, "low": 15.24, "close": 16.5, "volume": 50}, "trend_line": 15.31, "activity_lines": {"activity_5": 15.7068, "activity_10": 15.508218, "activity_20": 15.416067, "activity_30": 15.32726}, "trend_signal": 1, "fair_value": 21.060926, "relative_strength": -10.515698, "rate_of_change": -0.07484270272552669, "market_dynamics": 0.878265, "expectation": {"probability": 13.3452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 15.298533, "activity_lines": {"activity_5": 16.026267, "activity_10": 15.708618, "activity_20": 15.529943, "activity_30": 15.404034}, "trend_signal": 1, "fair_value": 21.019463, "relative_strength": -8.888546, "rate_of_change": -0.07489875898105598, "market_dynamics": 0.954772, "expectation": {"probability": 14.2026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 15.287067, "activity_lines": {"activity_5": 16.262667, "activity_10": 15.886364, "activity_20": 15.636648, "activity_30": 15.481548}, "trend_signal": 1, "fair_value": 20.978747, "relative_strength": -8.201203, "rate_of_change": -0.07494836269595535, "market_dynamics": 0.83947, "expectation": {"probability": 13.7853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.2, "high": 15.676, "low": 15.2, "close": 15.218, "volume": 600}, "trend_line": 15.308733, "activity_lines": {"activity_5": 15.988667, "activity_10": 15.808364, "activity_20": 15.614086, "activity_30": 15.477092}, "trend_signal": 1, "fair_value": 20.927312, "relative_strength": -12.35969, "rate_of_change": 0.14172764468161056, "market_dynamics": 0.629516, "expectation": {"probability": 21.234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.218, "high": 15.218, "low": 15.218, "close": 15.218, "volume": 0}, "trend_line": 15.3162, "activity_lines": {"activity_5": 15.7308, "activity_10": 15.731018, "activity_20": 15.590457, "activity_30": 15.471239}, "trend_signal": 1, "fair_value": 20.876787, "relative_strength": -12.550197, "rate_of_change": 0.048776080946738784, "market_dynamics": 0.419784, "expectation": {"probability": 17.5501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.218, "high": 15.218, "low": 15.218, "close": 15.218, "volume": 0}, "trend_line": 15.323667, "activity_lines": {"activity_5": 15.4744, "activity_10": 15.654327, "activity_20": 15.565762, "activity_30": 15.464903}, "trend_signal": 1, "fair_value": 20.827149, "relative_strength": -9.956164, "rate_of_change": 0.048752301484703206, "market_dynamics": 0.239246, "expectation": {"probability": 17.2293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.218, "high": 15.218, "low": 15.218, "close": 15.218, "volume": 0}, "trend_line": 15.331133, "activity_lines": {"activity_5": 15.303467, "activity_10": 15.578291, "activity_20": 15.54, "activity_30": 15.458086}, "trend_signal": 0, "fair_value": 20.778374, "relative_strength": -9.032762, "rate_of_change": 0.04872201934431937, "market_dynamics": 0.037156, "expectation": {"probability": 19.0311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.218, "high": 15.218, "low": 15.218, "close": 15.218, "volume": 0}, "trend_line": 15.3386, "activity_lines": {"activity_5": 15.218, "activity_10": 15.502909, "activity_20": 15.512733, "activity_30": 15.450787}, "trend_signal": 0, "fair_value": 20.730439, "relative_strength": -11.673223, "rate_of_change": 0.04870481522794247, "market_dynamics": -0.046563, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.218, "high": 15.218, "low": 15.218, "close": 15.218, "volume": 0}, "trend_line": 15.346067, "activity_lines": {"activity_5": 15.218, "activity_10": 15.428182, "activity_20": 15.483962, "activity_30": 15.443006}, "trend_signal": 0, "fair_value": 20.683324, "relative_strength": -11.149049, "rate_of_change": 0.0486811051856109, "market_dynamics": -0.114169, "expectation": {"probability": 19.3286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.218, "high": 15.218, "low": 15.218, "close": 15.218, "volume": 0}, "trend_line": 15.353533, "activity_lines": {"activity_5": 15.218, "activity_10": 15.357855, "activity_20": 15.457857, "activity_30": 15.434744}, "trend_signal": 0, "fair_value": 20.637008, "relative_strength": -7.426368, "rate_of_change": 0.04865090188906943, "market_dynamics": -0.226917, "expectation": {"probability": 19.0285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.218, "high": 15.218, "low": 15.218, "close": 15.218, "volume": 0}, "trend_line": 15.361, "activity_lines": {"activity_5": 15.218, "activity_10": 15.287927, "activity_20": 15.434419, "activity_30": 15.426}, "trend_signal": 0, "fair_value": 20.59147, "relative_strength": -7.70598, "rate_of_change": 0.048633757455043815, "market_dynamics": -0.308137, "expectation": {"probability": 18.7377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.218, "high": 15.25, "low": 14.69, "close": 14.546, "volume": 500}, "trend_line": 15.346067, "activity_lines": {"activity_5": 14.994, "activity_10": 15.119127, "activity_20": 15.349648, "activity_30": 15.373419}, "trend_signal": 0, "fair_value": 20.541091, "relative_strength": -10.864351, "rate_of_change": -0.09721372306491095, "market_dynamics": -0.492467, "expectation": {"probability": 21.9836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.35, "high": 14.692, "low": 13.354, "close": 13.864, "volume": 2720}, "trend_line": 15.3084, "activity_lines": {"activity_5": 14.587467, "activity_10": 14.861855, "activity_20": 15.203295, "activity_30": 15.277802}, "trend_signal": 0, "fair_value": 20.485909, "relative_strength": -16.491885, "rate_of_change": -0.2454505118477523, "market_dynamics": -0.664709, "expectation": {"probability": 21.6953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.148, "high": 13.148, "low": 12.75, "close": 12.97, "volume": 377}, "trend_line": 15.240933, "activity_lines": {"activity_5": 13.9732, "activity_10": 14.489964, "activity_20": 14.978419, "activity_30": 15.126938}, "trend_signal": 0, "fair_value": 20.424303, "relative_strength": -23.454183, "rate_of_change": -0.44071882103943333, "market_dynamics": -0.884929, "expectation": {"probability": 21.3612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.084, "high": 13.476, "low": 12.96, "close": 13.476, "volume": 475}, "trend_line": 15.190333, "activity_lines": {"activity_5": 13.677467, "activity_10": 14.250945, "activity_20": 14.81261, "activity_30": 15.013071}, "trend_signal": 0, "fair_value": 20.367813, "relative_strength": -19.451141, "rate_of_change": -0.33200067213732465, "market_dynamics": -1.083796, "expectation": {"probability": 18.225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.564, "high": 14.336, "low": 13.564, "close": 14.186, "volume": 1265}, "trend_line": 15.1634, "activity_lines": {"activity_5": 13.734533, "activity_10": 14.172691, "activity_20": 14.722886, "activity_30": 14.948275}, "trend_signal": 0, "fair_value": 20.317959, "relative_strength": -14.993517, "rate_of_change": -0.17730355219995128, "market_dynamics": -1.026383, "expectation": {"probability": 19.333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.742, "high": 14.968, "low": 13.742, "close": 15.042, "volume": 3180}, "trend_line": 15.168067, "activity_lines": {"activity_5": 14.145733, "activity_10": 14.268836, "activity_20": 14.719771, "activity_30": 14.940443}, "trend_signal": 0, "fair_value": 20.275752, "relative_strength": -10.548709, "rate_of_change": 0.030778057691555387, "market_dynamics": -0.685565, "expectation": {"probability": 20.6154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.042, "high": 15.042, "low": 14.0, "close": 14.066, "volume": 1539}, "trend_line": 15.1402, "activity_lines": {"activity_5": 14.198533, "activity_10": 14.190727, "activity_20": 14.624714, "activity_30": 14.869342}, "trend_signal": 0, "fair_value": 20.226468, "relative_strength": -17.614033, "rate_of_change": -0.18372149859306747, "market_dynamics": -0.439034, "expectation": {"probability": 24.1185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.638, "close": 14.638, "volume": 2000}, "trend_line": 15.1022, "activity_lines": {"activity_5": 14.428533, "activity_10": 14.237564, "activity_20": 14.58979, "activity_30": 14.836942}, "trend_signal": 0, "fair_value": 20.182464, "relative_strength": -14.549533, "rate_of_change": -0.2509874374182656, "market_dynamics": -0.077678, "expectation": {"probability": 21.5209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.638, "high": 14.638, "low": 14.638, "close": 14.638, "volume": 0}, "trend_line": 15.0642, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.294945, "activity_20": 14.558781, "activity_30": 14.806994}, "trend_signal": 0, "fair_value": 20.139148, "relative_strength": -14.627132, "rate_of_change": -0.2516189694216754, "market_dynamics": 0.087304, "expectation": {"probability": 20.1288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.638, "high": 15.952, "low": 14.638, "close": 15.952, "volume": 2000}, "trend_line": 15.07, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.601782, "activity_20": 14.655781, "activity_30": 14.864271}, "trend_signal": 0, "fair_value": 20.10669, "relative_strength": -6.376017, "rate_of_change": 0.03850187862615136, "market_dynamics": 0.232325, "expectation": {"probability": 19.8556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.534, "close": 15.622, "volume": 38}, "trend_line": 15.082267, "activity_lines": {"activity_5": 15.278267, "activity_10": 14.835273, "activity_20": 14.723962, "activity_30": 14.899884}, "trend_signal": 0, "fair_value": 20.072192, "relative_strength": -8.09097, "rate_of_change": 0.08140013271399857, "market_dynamics": 0.44242, "expectation": {"probability": 22.8398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.622, "high": 15.622, "low": 15.622, "close": 15.622, "volume": 0}, "trend_line": 15.094533, "activity_lines": {"activity_5": 15.4912, "activity_10": 15.0492, "activity_20": 14.796324, "activity_30": 14.934705}, "trend_signal": 0, "fair_value": 20.038221, "relative_strength": -8.627352, "rate_of_change": 0.08132729648666433, "market_dynamics": 0.529291, "expectation": {"probability": 18.0451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.746, "high": 14.746, "low": 14.604, "close": 14.604, "volume": 300}, "trend_line": 15.072867, "activity_lines": {"activity_5": 15.261067, "activity_10": 15.046073, "activity_20": 14.775914, "activity_30": 14.903058}, "trend_signal": 0, "fair_value": 19.997053, "relative_strength": -13.517633, "rate_of_change": -0.14353541113196241, "market_dynamics": 0.604943, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.604, "high": 17.486, "low": 13.61, "close": 17.275999, "volume": 1400}, "trend_line": 15.140267, "activity_lines": {"activity_5": 15.923866, "activity_10": 15.499054, "activity_20": 15.012905, "activity_30": 15.045196}, "trend_signal": 0, "fair_value": 19.976594, "relative_strength": 14.364823, "rate_of_change": 0.4471611140733826, "market_dynamics": 0.619526, "expectation": {"probability": 19.8216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.275999, "high": 17.275999, "low": 17.275999, "close": 17.275999, "volume": 0}, "trend_line": 15.207667, "activity_lines": {"activity_5": 16.410799, "activity_10": 15.882945, "activity_20": 15.240095, "activity_30": 15.182985}, "trend_signal": 0, "fair_value": 19.95644, "relative_strength": 16.061665, "rate_of_change": 0.44517048477415233, "market_dynamics": 0.684363, "expectation": {"probability": 14.7462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.275999, "high": 17.275999, "low": 17.275999, "close": 17.275999, "volume": 0}, "trend_line": 15.275067, "activity_lines": {"activity_5": 16.809466, "activity_10": 16.210654, "activity_20": 15.457485, "activity_30": 15.316426}, "trend_signal": 1, "fair_value": 19.936585, "relative_strength": 9.581301, "rate_of_change": 0.44319750031348815, "market_dynamics": 0.744848, "expectation": {"probability": 9.2105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.275999, "high": 17.275999, "low": 17.275999, "close": 17.275999, "volume": 0}, "trend_line": 15.342467, "activity_lines": {"activity_5": 17.097866, "activity_10": 16.497745, "activity_20": 15.665076, "activity_30": 15.445518}, "trend_signal": 1, "fair_value": 19.917022, "relative_strength": 5.452787, "rate_of_change": 0.44124192712214777, "market_dynamics": 0.899369, "expectation": {"probability": 8.8468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.275999, "high": 17.68, "low": 17.275999, "close": 18.15, "volume": 6000}, "trend_line": 15.432133, "activity_lines": {"activity_5": 17.567333, "activity_10": 16.885381, "activity_20": 15.946104, "activity_30": 15.626649}, "trend_signal": 1, "fair_value": 19.904124, "relative_strength": 7.824147, "rate_of_change": 0.5844301310864879, "market_dynamics": 1.013028, "expectation": {"probability": 3.4063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.854, "high": 18.854, "low": 16.799999, "close": 16.676001, "volume": 3370}, "trend_line": 15.48, "activity_lines": {"activity_5": 17.309067, "activity_10": 16.941163, "activity_20": 16.07279, "activity_30": 15.706899}, "trend_signal": 1, "fair_value": 19.880732, "relative_strength": -3.516168, "rate_of_change": 0.310177471902297, "market_dynamics": 1.076517, "expectation": {"probability": 23.5681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.676001, "high": 16.676001, "low": 16.676001, "close": 16.676001, "volume": 0}, "trend_line": 15.485867, "activity_lines": {"activity_5": 17.0908, "activity_10": 16.959891, "activity_20": 16.192533, "activity_30": 15.78406}, "trend_signal": 1, "fair_value": 19.857676, "relative_strength": -6.513204, "rate_of_change": 0.0379005167958675, "market_dynamics": 0.97397, "expectation": {"probability": 13.9445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.676001, "high": 16.676001, "low": 16.676001, "close": 16.676001, "volume": 0}, "trend_line": 15.491733, "activity_lines": {"activity_5": 16.912534, "activity_10": 16.965455, "activity_20": 16.305333, "activity_30": 15.860843}, "trend_signal": 1, "fair_value": 19.83495, "relative_strength": -3.664455, "rate_of_change": 0.03787970024538671, "market_dynamics": 0.896599, "expectation": {"probability": 13.6707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.676001, "high": 16.676001, "low": 15.348, "close": 16.354, "volume": 340}, "trend_line": 15.486867, "activity_lines": {"activity_5": 16.666934, "activity_10": 16.893309, "activity_20": 16.377324, "activity_30": 15.916473}, "trend_signal": 1, "fair_value": 19.810262, "relative_strength": -6.857706, "rate_of_change": -0.031410301223238325, "market_dynamics": 0.585041, "expectation": {"probability": 21.9598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.07, "high": 15.1, "low": 14.61, "close": 14.244, "volume": 1440}, "trend_line": 15.4544, "activity_lines": {"activity_5": 15.779467, "activity_10": 16.424218, "activity_20": 16.236505, "activity_30": 15.836288}, "trend_signal": 1, "fair_value": 19.771063, "relative_strength": -19.615323, "rate_of_change": -0.20964214388875727, "market_dynamics": 0.142569, "expectation": {"probability": 22.2786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.062, "high": 14.062, "low": 10.432, "close": 10.988, "volume": 2045}, "trend_line": 15.3134, "activity_lines": {"activity_5": 14.067067, "activity_10": 15.369673, "activity_20": 15.779524, "activity_30": 15.548133}, "trend_signal": 0, "fair_value": 19.709643, "relative_strength": -35.6501, "rate_of_change": -0.9123615281084999, "market_dynamics": -0.257959, "expectation": {"probability": 25.3105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.528, "high": 10.758, "low": 9.559, "close": 9.559, "volume": 860}, "trend_line": 15.124767, "activity_lines": {"activity_5": 12.257533, "activity_10": 14.169637, "activity_20": 15.198295, "activity_30": 15.176882}, "trend_signal": 0, "fair_value": 19.639152, "relative_strength": -43.201117, "rate_of_change": -1.2318165789439275, "market_dynamics": -0.733982, "expectation": {"probability": 25.0955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.776, "high": 12.504, "low": 9.776, "close": 12.228, "volume": 5165}, "trend_line": 15.0251, "activity_lines": {"activity_5": 11.812133, "activity_10": 13.595182, "activity_20": 14.89329, "activity_30": 14.989994}, "trend_signal": 0, "fair_value": 19.588041, "relative_strength": -27.808486, "rate_of_change": -0.6589655232374831, "market_dynamics": -0.900096, "expectation": {"probability": 22.5981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.228, "high": 12.228, "low": 12.228, "close": 12.228, "volume": 0}, "trend_line": 14.925433, "activity_lines": {"activity_5": 11.663267, "activity_10": 13.112509, "activity_20": 14.601686, "activity_30": 14.809535}, "trend_signal": 0, "fair_value": 19.53763, "relative_strength": -27.154207, "rate_of_change": -0.6633366832833071, "market_dynamics": -0.986207, "expectation": {"probability": 22.2355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.228, "high": 12.228, "low": 12.228, "close": 12.228, "volume": 0}, "trend_line": 14.825767, "activity_lines": {"activity_5": 11.789467, "activity_10": 12.721618, "activity_20": 14.318833, "activity_30": 14.635508}, "trend_signal": 0, "fair_value": 19.487904, "relative_strength": -27.569346, "rate_of_change": -0.667759521616553, "market_dynamics": -0.965953, "expectation": {"probability": 22.0071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.228, "high": 12.228, "low": 12.228, "close": 12.228, "volume": 0}, "trend_line": 14.7261, "activity_lines": {"activity_5": 12.050067, "activity_10": 12.4384, "activity_20": 14.047457, "activity_30": 14.46791}, "trend_signal": 0, "fair_value": 19.438851, "relative_strength": -27.552564, "rate_of_change": -0.6722552701657875, "market_dynamics": -0.878743, "expectation": {"probability": 21.7408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.228, "high": 12.228, "low": 11.588, "close": 11.594, "volume": 500}, "trend_line": 14.6053, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.120782, "activity_20": 13.727176, "activity_30": 14.265839}, "trend_signal": 0, "fair_value": 19.386201, "relative_strength": -31.434089, "rate_of_change": -0.820312234739686, "market_dynamics": -1.009799, "expectation": {"probability": 24.9299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.526, "high": 11.526, "low": 10.358, "close": 10.706, "volume": 1620}, "trend_line": 14.4773, "activity_lines": {"activity_5": 11.5516, "activity_10": 11.734109, "activity_20": 13.343076, "activity_30": 14.014271}, "trend_signal": 0, "fair_value": 19.328333, "relative_strength": -34.765454, "rate_of_change": -0.8763941856723252, "market_dynamics": -0.989997, "expectation": {"probability": 24.6727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.706, "high": 12.33, "low": 10.706, "close": 12.066, "volume": 350}, "trend_line": 14.417367, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.703255, "activity_20": 13.11191, "activity_30": 13.858703}, "trend_signal": 0, "fair_value": 19.280238, "relative_strength": -28.759029, "rate_of_change": -0.41397912594198594, "market_dynamics": -0.927032, "expectation": {"probability": 22.1615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.066, "high": 12.314, "low": 12.066, "close": 12.208, "volume": 170}, "trend_line": 14.391967, "activity_lines": {"activity_5": 11.7892, "activity_10": 11.776182, "activity_20": 12.9112, "activity_30": 13.716163}, "trend_signal": 0, "fair_value": 19.23371, "relative_strength": -29.073022, "rate_of_change": -0.1761764127943833, "market_dynamics": -0.833773, "expectation": {"probability": 23.0033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.208, "high": 12.31, "low": 12.208, "close": 12.28, "volume": 700}, "trend_line": 14.3521, "activity_lines": {"activity_5": 11.9624, "activity_10": 11.899218, "activity_20": 12.728757, "activity_30": 13.579908}, "trend_signal": 0, "fair_value": 19.188261, "relative_strength": -29.162205, "rate_of_change": -0.2770086951978087, "market_dynamics": -0.691619, "expectation": {"probability": 23.9836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.28, "high": 12.28, "low": 12.28, "close": 12.28, "volume": 0}, "trend_line": 14.288567, "activity_lines": {"activity_5": 12.132133, "activity_10": 11.998764, "activity_20": 12.570105, "activity_30": 13.446224}, "trend_signal": 0, "fair_value": 19.143402, "relative_strength": -26.75448, "rate_of_change": -0.4426738944126617, "market_dynamics": -0.552541, "expectation": {"probability": 23.2771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.28, "high": 12.28, "low": 12.28, "close": 12.28, "volume": 0}, "trend_line": 14.1965, "activity_lines": {"activity_5": 12.256133, "activity_10": 12.048836, "activity_20": 12.435243, "activity_30": 13.316639}, "trend_signal": 0, "fair_value": 19.099122, "relative_strength": -25.128458, "rate_of_change": -0.6443403316791678, "market_dynamics": -0.389068, "expectation": {"probability": 23.0574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.28, "high": 12.28, "low": 12.28, "close": 12.28, "volume": 0}, "trend_line": 14.136967, "activity_lines": {"activity_5": 12.2752, "activity_10": 12.097964, "activity_20": 12.324171, "activity_30": 13.192994}, "trend_signal": 0, "fair_value": 19.05541, "relative_strength": -26.216262, "rate_of_change": -0.41934983974923434, "market_dynamics": -0.203984, "expectation": {"probability": 22.8007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.28, "high": 12.28, "low": 12.28, "close": 12.28, "volume": 0}, "trend_line": 14.058367, "activity_lines": {"activity_5": 12.28, "activity_10": 12.146145, "activity_20": 12.236891, "activity_30": 13.073189}, "trend_signal": 0, "fair_value": 18.919307, "relative_strength": -25.178706, "rate_of_change": -0.5559891311905856, "market_dynamics": -0.02171, "expectation": {"probability": 22.5497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.414, "close": 11.414, "volume": 900}, "trend_line": 13.9509, "activity_lines": {"activity_5": 11.991333, "activity_10": 12.035927, "activity_20": 12.095086, "activity_30": 12.902585}, "trend_signal": 0, "fair_value": 18.786965, "relative_strength": -30.407769, "rate_of_change": -0.764434446760422, "market_dynamics": 0.155358, "expectation": {"probability": 24.5931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.55, "high": 12.544, "low": 11.55, "close": 12.544, "volume": 3900}, "trend_line": 13.8373, "activity_lines": {"activity_5": 12.137067, "activity_10": 12.145964, "activity_20": 12.085957, "activity_30": 12.811817}, "trend_signal": 0, "fair_value": 18.718158, "relative_strength": -23.952814, "rate_of_change": -0.8142843830863953, "market_dynamics": 0.442681, "expectation": {"probability": 22.0478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.308, "high": 12.308, "low": 12.234, "close": 12.27, "volume": 7100}, "trend_line": 13.725567, "activity_lines": {"activity_5": 12.173867, "activity_10": 12.188909, "activity_20": 12.07041, "activity_30": 12.710701}, "trend_signal": 0, "fair_value": 18.623814, "relative_strength": -22.8806, "rate_of_change": -0.8074768921682768, "market_dynamics": 0.642823, "expectation": {"probability": 24.8394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.166, "high": 13.644, "low": 13.126, "close": 13.644, "volume": 4100}, "trend_line": 13.659633, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.453236, "activity_20": 12.2067, "activity_30": 12.705439}, "trend_signal": 0, "fair_value": 18.54297, "relative_strength": -13.021663, "rate_of_change": -0.4803735976808855, "market_dynamics": 0.817774, "expectation": {"probability": 22.6637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.644, "high": 13.644, "low": 11.93893, "close": 11.93893, "volume": 30}, "trend_line": 13.570798, "activity_lines": {"activity_5": 12.50551, "activity_10": 12.37886, "activity_20": 12.193508, "activity_30": 12.594426}, "trend_signal": 0, "fair_value": 18.464211, "relative_strength": -24.448856, "rate_of_change": -0.6503469017066532, "market_dynamics": 0.755996, "expectation": {"probability": 25.1679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.952, "high": 11.952, "low": 11.952, "close": 11.952, "volume": 0}, "trend_line": 13.393331, "activity_lines": {"activity_5": 12.368781, "activity_10": 12.311752, "activity_20": 12.192537, "activity_30": 12.489987}, "trend_signal": 0, "fair_value": 18.385057, "relative_strength": -24.797586, "rate_of_change": -1.3077123393922747, "market_dynamics": 0.543123, "expectation": {"probability": 23.2609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.952, "high": 11.952, "low": 11.952, "close": 11.952, "volume": 0}, "trend_line": 13.215864, "activity_lines": {"activity_5": 12.196186, "activity_10": 12.250608, "activity_20": 12.186975, "activity_30": 12.396998}, "trend_signal": 0, "fair_value": 18.305903, "relative_strength": -23.663218, "rate_of_change": -1.3250400516495862, "market_dynamics": 0.364744, "expectation": {"probability": 22.6306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.952, "high": 12.92, "low": 11.952, "close": 12.92, "volume": 251}, "trend_line": 13.070664, "activity_lines": {"activity_5": 12.385724, "activity_10": 12.371427, "activity_20": 12.262209, "activity_30": 12.37791}, "trend_signal": 0, "fair_value": 18.213371, "relative_strength": -18.85308, "rate_of_change": -1.0986795868964685, "market_dynamics": 0.250289, "expectation": {"probability": 23.7132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.92, "high": 13.464, "low": 12.47, "close": 13.492, "volume": 280}, "trend_line": 12.944531, "activity_lines": {"activity_5": 12.722595, "activity_10": 12.584611, "activity_20": 12.388623, "activity_30": 12.405093}, "trend_signal": 0, "fair_value": 18.117999, "relative_strength": -11.966824, "rate_of_change": -0.9650083576473326, "market_dynamics": 0.426682, "expectation": {"probability": 22.8048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.492, "high": 13.492, "low": 12.85, "close": 12.85, "volume": 2700}, "trend_line": 12.767864, "activity_lines": {"activity_5": 12.8556, "activity_10": 12.65903, "activity_20": 12.447876, "activity_30": 12.398994}, "trend_signal": 0, "fair_value": 18.030692, "relative_strength": -16.791331, "rate_of_change": -1.3648003160562567, "market_dynamics": 0.61552, "expectation": {"probability": 24.1281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.538, "high": 12.9, "low": 12.478, "close": 12.478, "volume": 7200}, "trend_line": 12.627931, "activity_lines": {"activity_5": 12.803867, "activity_10": 12.655449, "activity_20": 12.468738, "activity_30": 12.380293}, "trend_signal": 0, "fair_value": 17.904301, "relative_strength": -18.68019, "rate_of_change": -1.0959781526494894, "market_dynamics": 0.827358, "expectation": {"probability": 26.2715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.478, "high": 12.478, "low": 12.478, "close": 12.478, "volume": 0}, "trend_line": 12.487998, "activity_lines": {"activity_5": 12.717067, "activity_10": 12.632523, "activity_20": 12.48841, "activity_30": 12.37062}, "trend_signal": 0, "fair_value": 17.788935, "relative_strength": -18.165946, "rate_of_change": -1.1081229379539765, "market_dynamics": 0.768138, "expectation": {"probability": 23.1776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.478, "high": 12.478, "low": 12.478, "close": 12.478, "volume": 0}, "trend_line": 12.348064, "activity_lines": {"activity_5": 12.5952, "activity_10": 12.610797, "activity_20": 12.503872, "activity_30": 12.369975}, "trend_signal": 1, "fair_value": 17.67357, "relative_strength": -19.682722, "rate_of_change": -1.1205479052767182, "market_dynamics": 0.65488, "expectation": {"probability": 15.05, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.478, "high": 12.478, "low": 12.478, "close": 12.478, "volume": 0}, "trend_line": 12.218864, "activity_lines": {"activity_5": 12.5028, "activity_10": 12.58529, "activity_20": 12.510896, "activity_30": 12.378358}, "trend_signal": 1, "fair_value": 17.595416, "relative_strength": -18.663943, "rate_of_change": -1.0463178681289704, "market_dynamics": 0.521259, "expectation": {"probability": 14.8837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.478, "high": 12.478, "low": 12.478, "close": 12.478, "volume": 0}, "trend_line": 12.159998, "activity_lines": {"activity_5": 12.478, "activity_10": 12.580982, "activity_20": 12.515959, "activity_30": 12.395077}, "trend_signal": 1, "fair_value": 17.48364, "relative_strength": -19.356974, "rate_of_change": -0.4817632801216225, "market_dynamics": 0.391591, "expectation": {"probability": 14.6202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 13.62, "low": 12.334, "close": 12.236, "volume": 6201}, "trend_line": 12.201598, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.522873, "activity_20": 12.496687, "activity_30": 12.39998}, "trend_signal": 1, "fair_value": 17.382237, "relative_strength": -20.949495, "rate_of_change": 0.34210531942522315, "market_dynamics": 0.449146, "expectation": {"probability": 23.6671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.236, "high": 12.266, "low": 11.938, "close": 11.98, "volume": 2600}, "trend_line": 12.282298, "activity_lines": {"activity_5": 12.247467, "activity_10": 12.413055, "activity_20": 12.453245, "activity_30": 12.385683}, "trend_signal": 0, "fair_value": 17.301628, "relative_strength": -22.316465, "rate_of_change": 0.6613887787484902, "market_dynamics": 0.35116, "expectation": {"probability": 24.9755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.65, "close": 11.67, "volume": 350}, "trend_line": 12.263698, "activity_lines": {"activity_5": 12.027467, "activity_10": 12.246364, "activity_20": 12.381707, "activity_30": 12.34618}, "trend_signal": 0, "fair_value": 17.222044, "relative_strength": -22.195256, "rate_of_change": -0.15143745901622854, "market_dynamics": 0.048885, "expectation": {"probability": 24.9429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.67, "high": 11.67, "low": 9.545, "close": 9.545, "volume": 600}, "trend_line": 12.174264, "activity_lines": {"activity_5": 11.153, "activity_10": 11.716036, "activity_20": 12.110693, "activity_30": 12.17078}, "trend_signal": 0, "fair_value": 17.128839, "relative_strength": -36.681677, "rate_of_change": -0.7292580101042843, "market_dynamics": -0.40128, "expectation": {"probability": 25.9322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.442, "close": 10.442, "volume": 702}, "trend_line": 12.114731, "activity_lines": {"activity_5": 10.773067, "activity_10": 11.420564, "activity_20": 11.938132, "activity_30": 12.059021}, "trend_signal": 0, "fair_value": 17.041384, "relative_strength": -30.540379, "rate_of_change": -0.4890069740560912, "market_dynamics": -0.82198, "expectation": {"probability": 25.1911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0}, "trend_line": 12.055198, "activity_lines": {"activity_5": 10.528867, "activity_10": 11.168873, "activity_20": 11.774322, "activity_30": 11.951103}, "trend_signal": 0, "fair_value": 16.953929, "relative_strength": -29.275205, "rate_of_change": -0.4914100032431595, "market_dynamics": -1.091103, "expectation": {"probability": 23.6768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.442, "high": 10.442, "low": 9.175, "close": 9.23, "volume": 1320}, "trend_line": 11.976398, "activity_lines": {"activity_5": 10.000267, "activity_10": 10.733836, "activity_20": 11.499713, "activity_30": 11.768832}, "trend_signal": 0, "fair_value": 16.858705, "relative_strength": -38.219161, "rate_of_change": -0.653659939886521, "market_dynamics": -1.20168, "expectation": {"probability": 26.2446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.288, "high": 9.821, "low": 8.877, "close": 9.105, "volume": 1780}, "trend_line": 11.923031, "activity_lines": {"activity_5": 9.613333, "activity_10": 10.335127, "activity_20": 11.22898, "activity_30": 11.583581}, "trend_signal": 0, "fair_value": 16.762679, "relative_strength": -39.332881, "rate_of_change": -0.44560142373357764, "market_dynamics": -1.207147, "expectation": {"probability": 26.0216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.394, "high": 7.959, "low": 4.8055, "close": 4.858, "volume": 24083}, "trend_line": 11.682764, "activity_lines": {"activity_5": 7.981733, "activity_10": 9.225564, "activity_20": 10.568843, "activity_30": 11.127773}, "trend_signal": 0, "fair_value": 16.639429, "relative_strength": -64.742051, "rate_of_change": -2.015150342224216, "market_dynamics": -1.151441, "expectation": {"probability": 25.7605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.46, "high": 5.46, "low": 3.2535, "close": 3.5775, "volume": 119006}, "trend_line": 11.395081, "activity_lines": {"activity_5": 6.235767, "activity_10": 8.021727, "activity_20": 9.82859, "activity_30": 10.604852}, "trend_signal": 0, "fair_value": 16.439958, "relative_strength": -73.606191, "rate_of_change": -2.462456658372978, "market_dynamics": -1.089266, "expectation": {"probability": 25.5046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3575, "high": 3.795, "low": 3.2, "close": 3.3875, "volume": 84399}, "trend_line": 11.098664, "activity_lines": {"activity_5": 4.8841, "activity_10": 6.945173, "activity_20": 9.11006, "activity_30": 10.088234}, "trend_signal": 0, "fair_value": 16.239269, "relative_strength": -73.614148, "rate_of_change": -2.601271548662093, "market_dynamics": -0.990873, "expectation": {"probability": 25.2538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1525, "high": 4.108, "low": 3.15, "close": 3.155, "volume": 126596}, "trend_line": 10.794498, "activity_lines": {"activity_5": 3.925233, "activity_10": 5.987227, "activity_20": 8.410169, "activity_30": 9.57574}, "trend_signal": 0, "fair_value": 16.084365, "relative_strength": -75.246616, "rate_of_change": -2.740564089515627, "market_dynamics": -0.886317, "expectation": {"probability": 25.0079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9165, "high": 3.182, "low": 2.19, "close": 2.385, "volume": 216843}, "trend_line": 10.464664, "activity_lines": {"activity_5": 3.1147, "activity_10": 5.049736, "activity_20": 7.678836, "activity_30": 9.033191}, "trend_signal": 0, "fair_value": 15.955102, "relative_strength": -81.673652, "rate_of_change": -3.0555751643105586, "market_dynamics": -0.872295, "expectation": {"probability": 24.8828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.193, "high": 3.046, "low": 2.0715, "close": 2.6895, "volume": 203957}, "trend_line": 10.144981, "activity_lines": {"activity_5": 2.853667, "activity_10": 4.336427, "activity_20": 7.026669, "activity_30": 8.531568}, "trend_signal": 0, "fair_value": 15.837182, "relative_strength": -79.573714, "rate_of_change": -3.0548806918215554, "market_dynamics": -0.859662, "expectation": {"probability": 24.0937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4305, "high": 3.58, "low": 2.35, "close": 3.4445, "volume": 165755}, "trend_line": 9.850464, "activity_lines": {"activity_5": 2.988867, "activity_10": 3.885036, "activity_20": 6.497848, "activity_30": 8.099279}, "trend_signal": 0, "fair_value": 15.705641, "relative_strength": -73.766827, "rate_of_change": -2.9030808436210873, "market_dynamics": -0.786353, "expectation": {"probability": 24.2152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.958, "high": 3.1645, "low": 2.41, "close": 2.5115, "volume": 58153}, "trend_line": 9.553714, "activity_lines": {"activity_5": 2.821933, "activity_10": 3.391236, "activity_20": 5.924957, "activity_30": 7.625797}, "trend_signal": 0, "fair_value": 15.558759, "relative_strength": -79.792868, "rate_of_change": -3.0125484444184676, "market_dynamics": -0.834981, "expectation": {"probability": 24.9923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4685, "high": 2.5415, "low": 1.916, "close": 2.0535, "volume": 340443}, "trend_line": 9.204031, "activity_lines": {"activity_5": 2.560733, "activity_10": 2.958355, "activity_20": 5.355907, "activity_30": 7.141912}, "trend_signal": 0, "fair_value": 15.398301, "relative_strength": -83.144249, "rate_of_change": -3.660178648847965, "market_dynamics": -0.73139, "expectation": {"probability": 24.3077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.116, "high": 2.66, "low": 1.9636, "close": 2.3905, "volume": 397210}, "trend_line": 8.874714, "activity_lines": {"activity_5": 2.4853, "activity_10": 2.717227, "activity_20": 4.868593, "activity_30": 6.70233}, "trend_signal": 0, "fair_value": 15.240003, "relative_strength": -80.228908, "rate_of_change": -3.577964915589698, "market_dynamics": -0.563819, "expectation": {"probability": 23.3955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.226, "high": 2.355, "low": 2.0, "close": 2.0255, "volume": 374021}, "trend_line": 8.487431, "activity_lines": {"activity_5": 2.287833, "activity_10": 2.531818, "activity_20": 4.394552, "activity_30": 6.260445}, "trend_signal": 0, "fair_value": 15.079365, "relative_strength": -82.687635, "rate_of_change": -4.3638927406562065, "market_dynamics": -0.477548, "expectation": {"probability": 24.7886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2695, "high": 2.2695, "low": 1.86, "close": 2.107, "volume": 363822}, "trend_line": 8.1597, "activity_lines": {"activity_5": 2.1618, "activity_10": 2.412727, "activity_20": 3.978048, "activity_30": 5.848804}, "trend_signal": 0, "fair_value": 14.929217, "relative_strength": -81.569467, "rate_of_change": -3.8613686520691597, "market_dynamics": -0.227573, "expectation": {"probability": 23.7888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3715, "high": 2.6215, "low": 2.2575, "close": 2.5905, "volume": 477146}, "trend_line": 7.84765, "activity_lines": {"activity_5": 2.2861, "activity_10": 2.408282, "activity_20": 3.656976, "activity_30": 5.489501}, "trend_signal": 0, "fair_value": 14.782169, "relative_strength": -76.89287, "rate_of_change": -3.824282755493474, "market_dynamics": -0.014626, "expectation": {"probability": 24.5201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02382d74-ed96-4ffa-b75d-631a7e5f9749/", "share_image": "https://sharemaestro.com/terminal/02382d74-ed96-4ffa-b75d-631a7e5f9749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}