{"ticker": {"uuid": "0239e7b1-c4bf-4e4d-9345-af0c2e851aab", "symbol": "MCB", "name": "McBride plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCB rose 0.74%, moving from 161.20 to 162.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.24 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 54.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "162.40"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.24"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 163.4, "high": 164.4, "low": 157.4, "close": 162.4, "volume": 671844}, "trend_line": 153.093333, "activity_lines": {"activity_5": 157.506667, "activity_10": 157.283636, "activity_20": 156.353334, "activity_30": 155.23914}, "trend_signal": 1, "fair_value": 115.915296, "relative_strength": 10.240265, "rate_of_change": 0.6133891955835993, "market_dynamics": -0.229128, "expectation": {"probability": 54.5047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 26.493264, "high": 32.391766, "low": 24.993645, "close": 31.342031, "volume": 3039900}, "trend_line": 26.764861, "activity_lines": {"activity_5": 27.926232, "activity_10": 28.105581, "activity_20": 28.839572, "activity_30": 28.100059}, "trend_signal": 1, "fair_value": 51.490182, "relative_strength": 28.526602, "rate_of_change": 1.4334421864653795, "market_dynamics": -0.530275, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.591967, "high": 33.991359, "low": 29.992373, "close": 32.591713, "volume": 465259}, "trend_line": 27.126436, "activity_lines": {"activity_5": 29.66579, "activity_10": 28.792679, "activity_20": 29.214476, "activity_30": 28.475985}, "trend_signal": 1, "fair_value": 51.327469, "relative_strength": 28.143351, "rate_of_change": 1.3509317309736897, "market_dynamics": -0.355301, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.191815, "high": 35.890874, "low": 32.091838, "close": 34.741165, "volume": 732388}, "trend_line": 27.601315, "activity_lines": {"activity_5": 31.735264, "activity_10": 29.856953, "activity_20": 29.76267, "activity_30": 28.967258}, "trend_signal": 1, "fair_value": 51.165719, "relative_strength": 34.220725, "rate_of_change": 1.750613313153257, "market_dynamics": -0.013244, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.991103, "high": 44.988561, "low": 34.829145, "close": 43.938828, "volume": 1922558}, "trend_line": 28.359456, "activity_lines": {"activity_5": 36.324097, "activity_10": 32.53809, "activity_20": 31.145652, "activity_30": 30.021291}, "trend_signal": 1, "fair_value": 51.066133, "relative_strength": 69.209592, "rate_of_change": 2.7467568121301538, "market_dynamics": 0.517695, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.889094, "high": 44.46869, "low": 38.090312, "close": 39.240021, "volume": 676317}, "trend_line": 28.824337, "activity_lines": {"activity_5": 38.180291, "activity_10": 34.120415, "activity_20": 31.995674, "activity_30": 30.723263}, "trend_signal": 1, "fair_value": 50.931941, "relative_strength": 49.782458, "rate_of_change": 1.6392451251533116, "market_dynamics": 0.650878, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.489957, "high": 39.889858, "low": 37.990339, "close": 38.540199, "volume": 382125}, "trend_line": 29.292552, "activity_lines": {"activity_5": 38.90344, "activity_10": 35.412813, "activity_20": 32.715014, "activity_30": 31.350093}, "trend_signal": 1, "fair_value": 50.798388, "relative_strength": 50.425517, "rate_of_change": 1.6243738754511534, "market_dynamics": 0.831403, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.590186, "high": 39.88986, "low": 38.490211, "close": 38.490211, "volume": 132669}, "trend_line": 29.765765, "activity_lines": {"activity_5": 39.130049, "activity_10": 36.485267, "activity_20": 33.378655, "activity_30": 31.94349}, "trend_signal": 1, "fair_value": 50.660671, "relative_strength": 46.810655, "rate_of_change": 1.615472083142492, "market_dynamics": 0.866832, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.490213, "high": 39.889858, "low": 37.204542, "close": 38.290264, "volume": 91091}, "trend_line": 30.250641, "activity_lines": {"activity_5": 38.896775, "activity_10": 37.308695, "activity_20": 33.983977, "activity_30": 32.493458}, "trend_signal": 1, "fair_value": 50.517187, "relative_strength": 42.035265, "rate_of_change": 1.6289720758058912, "market_dynamics": 0.66859, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.19029, "high": 39.989831, "low": 37.24553, "close": 38.940098, "volume": 98418}, "trend_line": 30.782173, "activity_lines": {"activity_5": 38.643507, "activity_10": 38.036691, "activity_20": 34.615007, "activity_30": 33.054068}, "trend_signal": 1, "fair_value": 50.372101, "relative_strength": 42.684139, "rate_of_change": 1.7570933455591853, "market_dynamics": 0.626247, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.98009, "high": 41.989324, "low": 38.450222, "close": 40.589676, "volume": 412645}, "trend_line": 31.38202, "activity_lines": {"activity_5": 39.273346, "activity_10": 38.837396, "activity_20": 35.353629, "activity_30": 33.68681}, "trend_signal": 1, "fair_value": 50.243998, "relative_strength": 42.76533, "rate_of_change": 1.948683090046958, "market_dynamics": 0.690314, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.789373, "high": 45.985307, "low": 38.990084, "close": 39.789883, "volume": 1432929}, "trend_line": 31.941878, "activity_lines": {"activity_5": 39.54661, "activity_10": 39.222753, "activity_20": 35.974185, "activity_30": 34.229253}, "trend_signal": 1, "fair_value": 50.108204, "relative_strength": 39.13468, "rate_of_change": 1.7840088050418628, "market_dynamics": 0.79562, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.20603, "high": 39.889858, "low": 36.990593, "close": 36.990593, "volume": 221852}, "trend_line": 32.308451, "activity_lines": {"activity_5": 38.803466, "activity_10": 38.945551, "activity_20": 36.29101, "activity_30": 34.554976}, "trend_signal": 1, "fair_value": 49.958311, "relative_strength": 31.579678, "rate_of_change": 1.1476250707613338, "market_dynamics": 0.701552, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.090567, "high": 38.386239, "low": 31.392018, "close": 32.391766, "volume": 549867}, "trend_line": 32.518398, "activity_lines": {"activity_5": 36.627353, "activity_10": 37.752218, "activity_20": 36.145333, "activity_30": 34.560352}, "trend_signal": 1, "fair_value": 49.775735, "relative_strength": 13.246787, "rate_of_change": 0.6498206924250243, "market_dynamics": 0.453918, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.392017, "high": 41.989323, "low": 31.392017, "close": 38.990086, "volume": 927614}, "trend_line": 32.951621, "activity_lines": {"activity_5": 37.043914, "activity_10": 37.801297, "activity_20": 36.624735, "activity_30": 34.97788}, "trend_signal": 1, "fair_value": 49.63097, "relative_strength": 38.617057, "rate_of_change": 1.332239675521547, "market_dynamics": 0.271707, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.48996, "high": 43.888841, "low": 37.990338, "close": 40.089806, "volume": 527883}, "trend_line": 33.428167, "activity_lines": {"activity_5": 37.823716, "activity_10": 38.140302, "activity_20": 37.168406, "activity_30": 35.438408}, "trend_signal": 1, "fair_value": 49.493184, "relative_strength": 43.202841, "rate_of_change": 1.4461989593774431, "market_dynamics": 0.000527, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.889097, "high": 43.988814, "low": 41.189526, "close": 41.789371, "volume": 790005}, "trend_line": 33.893048, "activity_lines": {"activity_5": 39.203364, "activity_10": 38.772868, "activity_20": 37.827286, "activity_30": 35.977841}, "trend_signal": 1, "fair_value": 49.367575, "relative_strength": 45.125175, "rate_of_change": 1.3906864830488561, "market_dynamics": -0.027651, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.888843, "high": 51.386936, "low": 40.989579, "close": 47.687874, "volume": 1989278}, "trend_line": 34.474567, "activity_lines": {"activity_5": 42.415881, "activity_10": 40.418813, "activity_20": 38.977231, "activity_30": 36.867829}, "trend_signal": 1, "fair_value": 49.250297, "relative_strength": 64.289111, "rate_of_change": 1.7157471349286735, "market_dynamics": 0.333183, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.987545, "high": 53.586371, "low": 47.587899, "close": 51.886806, "volume": 1091842}, "trend_line": 35.181054, "activity_lines": {"activity_5": 46.314889, "activity_10": 42.66097, "activity_20": 40.427577, "activity_30": 37.9912}, "trend_signal": 1, "fair_value": 49.158654, "relative_strength": 72.243755, "rate_of_change": 2.049299125352329, "market_dynamics": 0.532321, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.986273, "high": 61.984238, "low": 53.986273, "close": 60.884521, "volume": 1528571}, "trend_line": 36.259113, "activity_lines": {"activity_5": 51.913467, "activity_10": 46.291866, "activity_20": 42.614164, "activity_30": 39.649488}, "trend_signal": 1, "fair_value": 49.127252, "relative_strength": 97.792991, "rate_of_change": 3.064316947411513, "market_dynamics": 0.99576, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.584848, "high": 76.980429, "low": 57.18546, "close": 74.980934, "volume": 1981157}, "trend_line": 37.698747, "activity_lines": {"activity_5": 60.751219, "activity_10": 52.086756, "activity_20": 45.979261, "activity_30": 42.14767}, "trend_signal": 1, "fair_value": 49.184929, "relative_strength": 134.40921, "rate_of_change": 3.970406005243422, "market_dynamics": 1.424316, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.980937, "high": 74.980937, "low": 67.182912, "close": 71.981697, "volume": 599114}, "trend_line": 39.031742, "activity_lines": {"activity_5": 66.263151, "activity_10": 56.711034, "activity_20": 48.824252, "activity_30": 44.359473}, "trend_signal": 1, "fair_value": 49.192619, "relative_strength": 117.635423, "rate_of_change": 3.5359132758444307, "market_dynamics": 1.505689, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.981185, "high": 88.977371, "low": 72.18164, "close": 86.977882, "volume": 2859396}, "trend_line": 40.869608, "activity_lines": {"activity_5": 74.76099, "activity_10": 63.476587, "activity_20": 52.903928, "activity_30": 47.452772}, "trend_signal": 1, "fair_value": 49.263114, "relative_strength": 152.45137, "rate_of_change": 4.708644569335384, "market_dynamics": 1.717276, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.577731, "high": 92.97636, "low": 80.179606, "close": 83.978645, "volume": 2366339}, "trend_line": 42.612498, "activity_lines": {"activity_5": 79.639749, "activity_10": 68.787963, "activity_20": 56.438982, "activity_30": 50.234001}, "trend_signal": 1, "fair_value": 49.28234, "relative_strength": 131.887122, "rate_of_change": 4.264513620977238, "market_dynamics": 1.703395, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.7787, "high": 83.978646, "low": 76.845458, "close": 77.980171, "volume": 477922}, "trend_line": 44.195428, "activity_lines": {"activity_5": 80.379561, "activity_10": 72.070765, "activity_20": 59.168288, "activity_30": 52.515786}, "trend_signal": 1, "fair_value": 49.24517, "relative_strength": 108.223806, "rate_of_change": 3.7147082998983008, "market_dynamics": 1.469285, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.779459, "high": 92.838389, "low": 78.258097, "close": 91.176811, "volume": 1450987}, "trend_line": 46.224912, "activity_lines": {"activity_5": 84.378542, "activity_10": 77.044045, "activity_20": 62.992315, "activity_30": 55.546843}, "trend_signal": 1, "fair_value": 49.304129, "relative_strength": 136.296822, "rate_of_change": 4.5920677586831005, "market_dynamics": 1.473043, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.176817, "high": 91.77667, "low": 86.777934, "close": 88.977371, "volume": 917501}, "trend_line": 48.29272, "activity_lines": {"activity_5": 86.564652, "activity_10": 80.688572, "activity_20": 66.359554, "activity_30": 58.305066}, "trend_signal": 1, "fair_value": 49.323355, "relative_strength": 124.869113, "rate_of_change": 4.473362761620832, "market_dynamics": 1.300949, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.697194, "high": 89.977122, "low": 73.131403, "close": 75.980682, "volume": 3374067}, "trend_line": 49.932303, "activity_lines": {"activity_5": 83.285488, "activity_10": 81.112101, "activity_20": 68.248836, "activity_30": 60.091386}, "trend_signal": 1, "fair_value": 49.279777, "relative_strength": 91.285446, "rate_of_change": 3.3950935047766926, "market_dynamics": 1.125376, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.18088, "high": 79.179863, "low": 68.690532, "close": 70.981949, "volume": 1551213}, "trend_line": 51.413593, "activity_lines": {"activity_5": 79.073225, "activity_10": 80.112355, "activity_20": 69.483522, "activity_30": 61.449428}, "trend_signal": 1, "fair_value": 49.224662, "relative_strength": 70.854368, "rate_of_change": 2.9665965937922016, "market_dynamics": 0.936809, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.982208, "high": 74.581032, "low": 68.382616, "close": 71.781754, "volume": 635932}, "trend_line": 52.924875, "activity_lines": {"activity_5": 75.994011, "activity_10": 78.910844, "activity_20": 70.638705, "activity_30": 62.763503}, "trend_signal": 1, "fair_value": 49.179802, "relative_strength": 69.452939, "rate_of_change": 2.9394599984482728, "market_dynamics": 0.521369, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.982206, "high": 76.780482, "low": 67.982712, "close": 67.982712, "volume": 977501}, "trend_line": 54.332851, "activity_lines": {"activity_5": 72.061677, "activity_10": 76.820466, "activity_20": 71.275685, "activity_30": 63.734976}, "trend_signal": 1, "fair_value": 49.102899, "relative_strength": 58.128682, "rate_of_change": 2.6603293819777525, "market_dynamics": 0.103365, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.381595, "high": 79.979666, "low": 67.982712, "close": 77.28035, "volume": 813325}, "trend_line": 55.864128, "activity_lines": {"activity_5": 72.774829, "activity_10": 76.547808, "activity_20": 72.667712, "activity_30": 65.21546}, "trend_signal": 1, "fair_value": 49.084314, "relative_strength": 72.365044, "rate_of_change": 2.818326246123184, "market_dynamics": -0.262685, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.180626, "high": 77.980169, "low": 67.382866, "close": 70.382103, "volume": 448693}, "trend_line": 57.123808, "activity_lines": {"activity_5": 71.968367, "activity_10": 74.924585, "activity_20": 73.224238, "activity_30": 66.152103}, "trend_signal": 1, "fair_value": 49.009974, "relative_strength": 53.877454, "rate_of_change": 2.254899602120337, "market_dynamics": -0.506422, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.981699, "high": 89.977122, "low": 71.381853, "close": 89.977119, "volume": 4018664}, "trend_line": 58.965006, "activity_lines": {"activity_5": 78.066816, "activity_10": 77.165833, "activity_20": 75.487948, "activity_30": 68.271672}, "trend_signal": 1, "fair_value": 49.070215, "relative_strength": 91.861351, "rate_of_change": 3.223170976276662, "market_dynamics": -0.376753, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.977117, "high": 95.77565, "low": 87.37778, "close": 93.976105, "volume": 4353386}, "trend_line": 60.632915, "activity_lines": {"activity_5": 84.231915, "activity_10": 80.025106, "activity_20": 77.858297, "activity_30": 70.530452}, "trend_signal": 1, "fair_value": 49.166344, "relative_strength": 95.444753, "rate_of_change": 2.8286421271626674, "market_dynamics": -0.169564, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.175542, "high": 100.974325, "low": 93.176305, "close": 97.375244, "volume": 10238464}, "trend_line": 62.570756, "activity_lines": {"activity_5": 90.050437, "activity_10": 83.211569, "activity_20": 80.290536, "activity_30": 72.900925}, "trend_signal": 1, "fair_value": 49.2676, "relative_strength": 95.217635, "rate_of_change": 3.196021500863031, "market_dynamics": 0.073591, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.974582, "high": 99.974582, "low": 97.17529, "close": 98.574936, "volume": 1942567}, "trend_line": 64.571914, "activity_lines": {"activity_5": 94.309354, "activity_10": 86.50346, "activity_20": 82.564244, "activity_30": 75.223776}, "trend_signal": 1, "fair_value": 49.344504, "relative_strength": 87.58612, "rate_of_change": 3.198232094239046, "market_dynamics": 0.26815, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.77489, "high": 99.574682, "low": 96.575439, "close": 99.574677, "volume": 1909343}, "trend_line": 66.608063, "activity_lines": {"activity_5": 97.481879, "activity_10": 89.80262, "activity_20": 84.662758, "activity_30": 77.482018}, "trend_signal": 1, "fair_value": 49.443197, "relative_strength": 84.141217, "rate_of_change": 3.153304391751489, "market_dynamics": 0.224776, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.174779, "high": 122.968735, "low": 96.975339, "close": 122.968735, "volume": 4646578}, "trend_line": 69.430679, "activity_lines": {"activity_5": 106.506252, "activity_10": 96.926264, "activity_20": 88.742197, "activity_30": 81.118191}, "trend_signal": 1, "fair_value": 49.677753, "relative_strength": 121.153278, "rate_of_change": 4.237649126653024, "market_dynamics": 0.437304, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.468858, "high": 123.688549, "low": 103.473691, "close": 105.973053, "volume": 2904759}, "trend_line": 71.66511, "activity_lines": {"activity_5": 107.665957, "activity_10": 100.014569, "activity_20": 90.864515, "activity_30": 83.475763}, "trend_signal": 1, "fair_value": 49.767473, "relative_strength": 83.872856, "rate_of_change": 3.218218563007285, "market_dynamics": 0.388509, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.97153, "high": 111.97153, "low": 98.574935, "close": 100.974327, "volume": 932341}, "trend_line": 73.677932, "activity_lines": {"activity_5": 106.359623, "activity_10": 101.572355, "activity_20": 92.296056, "activity_30": 85.366681}, "trend_signal": 1, "fair_value": 49.836687, "relative_strength": 73.301867, "rate_of_change": 2.808649843696605, "market_dynamics": 0.396305, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.974326, "high": 113.971019, "low": 98.574935, "close": 110.471909, "volume": 1481184}, "trend_line": 76.034, "activity_lines": {"activity_5": 107.979211, "activity_10": 104.257127, "activity_20": 94.50835, "activity_30": 87.740485}, "trend_signal": 1, "fair_value": 49.955246, "relative_strength": 79.265702, "rate_of_change": 3.1977933365447986, "market_dynamics": 0.577574, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.47216, "high": 119.469618, "low": 102.47394, "close": 105.973053, "volume": 2411581}, "trend_line": 78.333415, "activity_lines": {"activity_5": 107.306048, "activity_10": 105.520442, "activity_20": 96.108895, "activity_30": 89.672037}, "trend_signal": 1, "fair_value": 50.03215, "relative_strength": 66.669977, "rate_of_change": 3.024193124128674, "market_dynamics": 0.4676, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.973053, "high": 114.470889, "low": 105.274233, "close": 110.971779, "volume": 752785}, "trend_line": 80.952749, "activity_lines": {"activity_5": 107.872569, "activity_10": 107.045508, "activity_20": 98.095057, "activity_30": 91.777738}, "trend_signal": 1, "fair_value": 50.205183, "relative_strength": 66.237489, "rate_of_change": 3.343827152180197, "market_dynamics": 0.533174, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.971784, "high": 112.471403, "low": 107.472671, "close": 108.97229, "volume": 979286}, "trend_line": 83.285489, "activity_lines": {"activity_5": 108.572391, "activity_10": 107.825309, "activity_20": 99.762252, "activity_30": 93.585451}, "trend_signal": 1, "fair_value": 50.348736, "relative_strength": 60.067829, "rate_of_change": 2.881606898858989, "market_dynamics": 0.65428, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.472163, "high": 124.468348, "low": 107.622634, "close": 120.969238, "volume": 1801980}, "trend_line": 85.98147, "activity_lines": {"activity_5": 113.071247, "activity_10": 110.513716, "activity_20": 102.424432, "activity_30": 96.01666}, "trend_signal": 1, "fair_value": 50.558939, "relative_strength": 75.517934, "rate_of_change": 3.237035685772348, "market_dynamics": 0.658001, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.969241, "high": 124.968227, "low": 114.505886, "close": 121.469116, "volume": 1043081}, "trend_line": 88.637461, "activity_lines": {"activity_5": 116.403734, "activity_10": 112.864028, "activity_20": 104.992351, "activity_30": 98.306186}, "trend_signal": 1, "fair_value": 50.760811, "relative_strength": 72.857247, "rate_of_change": 3.089027205513002, "market_dynamics": 0.707686, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.468861, "high": 129.132161, "low": 115.470642, "close": 115.470642, "volume": 1594648}, "trend_line": 90.896887, "activity_lines": {"activity_5": 117.003583, "activity_10": 113.707451, "activity_20": 106.834263, "activity_30": 100.037359}, "trend_signal": 1, "fair_value": 50.929357, "relative_strength": 61.258827, "rate_of_change": 2.54906444127501, "market_dynamics": 0.626841, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.470637, "high": 127.667537, "low": 111.57663, "close": 119.969498, "volume": 1655039}, "trend_line": 93.16631, "activity_lines": {"activity_5": 118.469878, "activity_10": 115.07983, "activity_20": 108.916591, "activity_30": 101.913011}, "trend_signal": 1, "fair_value": 51.157505, "relative_strength": 65.476788, "rate_of_change": 2.496700464560452, "market_dynamics": 0.589419, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.968226, "high": 138.964672, "low": 119.969497, "close": 132.466324, "volume": 1745343}, "trend_line": 95.55237, "activity_lines": {"activity_5": 123.501934, "activity_10": 118.77889, "activity_20": 111.955819, "activity_30": 104.448496}, "trend_signal": 1, "fair_value": 51.43628, "relative_strength": 75.919529, "rate_of_change": 2.561075994101302, "market_dynamics": 0.584932, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.464788, "high": 144.963146, "low": 129.966949, "close": 138.464798, "volume": 1162100}, "trend_line": 97.668499, "activity_lines": {"activity_5": 128.967212, "activity_10": 123.086887, "activity_20": 115.277356, "activity_30": 107.21704}, "trend_signal": 1, "fair_value": 51.754789, "relative_strength": 80.455017, "rate_of_change": 2.2146274341494623, "market_dynamics": 0.60084, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.964417, "high": 141.963908, "low": 135.465555, "close": 140.964157, "volume": 771826}, "trend_line": 99.967914, "activity_lines": {"activity_5": 134.099239, "activity_10": 127.167667, "activity_20": 118.501298, "activity_30": 110.010308}, "trend_signal": 1, "fair_value": 52.100855, "relative_strength": 77.846021, "rate_of_change": 2.3543056600060948, "market_dynamics": 0.795993, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.964407, "high": 141.963898, "low": 125.468103, "close": 138.964661, "volume": 1119493}, "trend_line": 101.700807, "activity_lines": {"activity_5": 137.265098, "activity_10": 130.330498, "activity_20": 121.231556, "activity_30": 112.526227}, "trend_signal": 1, "fair_value": 52.427695, "relative_strength": 69.790647, "rate_of_change": 1.7334491945085544, "market_dynamics": 0.922894, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.464798, "high": 144.463263, "low": 120.719301, "close": 132.466324, "volume": 2176048}, "trend_line": 103.317063, "activity_lines": {"activity_5": 136.698577, "activity_10": 131.711966, "activity_20": 123.016341, "activity_30": 114.511099}, "trend_signal": 1, "fair_value": 52.724414, "relative_strength": 60.047263, "rate_of_change": 1.589226327378117, "market_dynamics": 1.051175, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.466833, "high": 137.964915, "low": 128.467341, "close": 133.466064, "volume": 766904}, "trend_line": 105.166593, "activity_lines": {"activity_5": 135.632181, "activity_10": 132.884395, "activity_20": 124.694009, "activity_30": 116.456196}, "trend_signal": 1, "fair_value": 53.031387, "relative_strength": 55.23766, "rate_of_change": 1.7901496096535394, "market_dynamics": 1.018167, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.966446, "high": 134.465811, "low": 128.467331, "close": 128.467331, "volume": 386864}, "trend_line": 106.40961, "activity_lines": {"activity_5": 132.832891, "activity_10": 132.702622, "activity_20": 125.707561, "activity_30": 117.959469}, "trend_signal": 1, "fair_value": 53.315289, "relative_strength": 48.37263, "rate_of_change": 1.1819504317307252, "market_dynamics": 0.640007, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.967461, "high": 127.967461, "low": 111.385679, "close": 123.468605, "volume": 1480631}, "trend_line": 107.559318, "activity_lines": {"activity_5": 129.033857, "activity_10": 131.475661, "activity_20": 126.096985, "activity_30": 119.06005}, "trend_signal": 1, "fair_value": 53.536387, "relative_strength": 40.342986, "rate_of_change": 1.0804550453666768, "market_dynamics": 0.267871, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.969243, "high": 132.016431, "low": 119.46962, "close": 126.467842, "volume": 915339}, "trend_line": 109.242223, "activity_lines": {"activity_5": 127.400938, "activity_10": 130.757661, "activity_20": 126.653511, "activity_30": 120.279954}, "trend_signal": 1, "fair_value": 53.788246, "relative_strength": 38.795242, "rate_of_change": 1.5646296678824154, "market_dynamics": -0.287018, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.467341, "high": 132.466324, "low": 124.968221, "close": 131.966446, "volume": 363115}, "trend_line": 111.27504, "activity_lines": {"activity_5": 128.434009, "activity_10": 130.839459, "activity_20": 127.605649, "activity_30": 121.746033}, "trend_signal": 1, "fair_value": 54.147129, "relative_strength": 41.920767, "rate_of_change": 1.8608345236621637, "market_dynamics": -0.650749, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.966959, "high": 134.965678, "low": 125.967966, "close": 131.466568, "volume": 335564}, "trend_line": 113.264534, "activity_lines": {"activity_5": 129.333779, "activity_10": 130.612243, "activity_20": 128.467335, "activity_30": 123.048712}, "trend_signal": 1, "fair_value": 54.473328, "relative_strength": 38.074543, "rate_of_change": 1.787906793832645, "market_dynamics": -0.785812, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.466568, "high": 134.965684, "low": 124.968226, "close": 127.46759, "volume": 560617}, "trend_line": 115.247363, "activity_lines": {"activity_5": 129.033857, "activity_10": 129.676118, "activity_20": 128.826767, "activity_30": 123.965039}, "trend_signal": 1, "fair_value": 54.799527, "relative_strength": 34.685693, "rate_of_change": 1.750617717634374, "market_dynamics": -0.920561, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.967204, "high": 130.963693, "low": 115.970515, "close": 118.469879, "volume": 779124}, "trend_line": 116.620347, "activity_lines": {"activity_5": 125.801346, "activity_10": 127.303994, "activity_20": 128.203116, "activity_30": 124.172943}, "trend_signal": 1, "fair_value": 55.051387, "relative_strength": 21.945079, "rate_of_change": 1.1913365861568461, "market_dynamics": -1.041345, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.46988, "high": 124.961223, "low": 107.472669, "close": 114.970764, "volume": 3191358}, "trend_line": 118.106636, "activity_lines": {"activity_5": 121.735713, "activity_10": 124.704655, "activity_20": 127.208131, "activity_30": 124.066518}, "trend_signal": 1, "fair_value": 55.288506, "relative_strength": 17.290789, "rate_of_change": 1.2744679965666705, "market_dynamics": -1.111078, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.970766, "high": 122.618823, "low": 114.678843, "close": 119.969498, "volume": 1091721}, "trend_line": 119.106382, "activity_lines": {"activity_5": 120.102795, "activity_10": 123.450428, "activity_20": 126.646369, "activity_30": 124.186703}, "trend_signal": 1, "fair_value": 55.538442, "relative_strength": 19.275392, "rate_of_change": 0.8464774155450518, "market_dynamics": -1.164026, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.469117, "high": 122.968733, "low": 115.470637, "close": 116.470383, "volume": 508581}, "trend_line": 119.856191, "activity_lines": {"activity_5": 118.103303, "activity_10": 121.787215, "activity_20": 125.708512, "activity_30": 124.016638}, "trend_signal": 0, "fair_value": 55.812091, "relative_strength": 14.692818, "rate_of_change": 0.62952881903507, "market_dynamics": -1.216679, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.970004, "high": 119.389641, "low": 111.471656, "close": 113.971016, "volume": 820314}, "trend_line": 120.409383, "activity_lines": {"activity_5": 116.270434, "activity_10": 119.978583, "activity_20": 124.496915, "activity_30": 123.63695}, "trend_signal": 0, "fair_value": 56.081253, "relative_strength": 10.936696, "rate_of_change": 0.4615464544505756, "market_dynamics": -1.223039, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.970007, "high": 120.969241, "low": 114.470896, "close": 117.970001, "volume": 2141007}, "trend_line": 121.055886, "activity_lines": {"activity_5": 116.670332, "activity_10": 119.160609, "activity_20": 123.699499, "activity_30": 123.47957}, "trend_signal": 0, "fair_value": 56.388867, "relative_strength": 11.863236, "rate_of_change": 0.5369207813314645, "market_dynamics": -1.222961, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.970001, "high": 118.969747, "low": 109.972036, "close": 111.971527, "volume": 834328}, "trend_line": 121.469114, "activity_lines": {"activity_5": 115.104063, "activity_10": 117.351978, "activity_20": 122.347461, "activity_30": 122.893483}, "trend_signal": 0, "fair_value": 56.687509, "relative_strength": 6.27655, "rate_of_change": 0.3413530838145315, "market_dynamics": -1.293725, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.971527, "high": 118.466874, "low": 109.47216, "close": 113.471146, "volume": 555930}, "trend_line": 121.152528, "activity_lines": {"activity_5": 114.237617, "activity_10": 116.079574, "activity_20": 121.154907, "activity_30": 122.377485}, "trend_signal": 0, "fair_value": 56.966284, "relative_strength": 7.311126, "rate_of_change": -0.26063086292043003, "market_dynamics": -1.319882, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.97127, "high": 117.470129, "low": 109.972036, "close": 109.972038, "volume": 585231}, "trend_line": 121.285827, "activity_lines": {"activity_5": 112.638025, "activity_10": 114.507247, "activity_20": 119.660049, "activity_30": 121.656163}, "trend_signal": 0, "fair_value": 57.235446, "relative_strength": 4.244591, "rate_of_change": 0.1100257685089277, "market_dynamics": -1.365954, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.972038, "high": 114.470894, "low": 93.143316, "close": 99.174782, "volume": 2741413}, "trend_line": 121.225842, "activity_lines": {"activity_5": 107.87257, "activity_10": 111.362592, "activity_20": 117.243997, "activity_30": 120.229644}, "trend_signal": 0, "fair_value": 57.439241, "relative_strength": -6.627616, "rate_of_change": -0.049457551210824915, "market_dynamics": -1.475099, "expectation": {"probability": 34.3013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.973818, "high": 105.973051, "low": 97.847123, "close": 104.973305, "volume": 742403}, "trend_line": 121.042556, "activity_lines": {"activity_5": 106.026372, "activity_10": 109.786628, "activity_20": 115.56728, "activity_30": 119.181093}, "trend_signal": 0, "fair_value": 57.689177, "relative_strength": -4.182758, "rate_of_change": -0.1511938353870088, "market_dynamics": -1.478599, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.973305, "high": 111.97153, "low": 102.973813, "close": 109.972038, "volume": 1511737}, "trend_line": 121.175855, "activity_lines": {"activity_5": 106.712865, "activity_10": 109.364918, "activity_20": 114.538018, "activity_30": 118.466866}, "trend_signal": 0, "fair_value": 57.971157, "relative_strength": -0.403592, "rate_of_change": 0.110125731317169, "market_dynamics": -1.372774, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.97229, "high": 110.971784, "low": 105.973053, "close": 109.972038, "volume": 1285311}, "trend_line": 121.14253, "activity_lines": {"activity_5": 107.532657, "activity_10": 109.034093, "activity_20": 113.646816, "activity_30": 117.744039}, "trend_signal": 0, "fair_value": 58.272362, "relative_strength": -1.187697, "rate_of_change": -0.02750135330178189, "market_dynamics": -1.248138, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.972036, "high": 111.971525, "low": 107.972542, "close": 110.971779, "volume": 1140217}, "trend_line": 121.20918, "activity_lines": {"activity_5": 108.91897, "activity_10": 109.066812, "activity_20": 112.957944, "activity_30": 117.087862}, "trend_signal": 0, "fair_value": 58.599202, "relative_strength": -0.459725, "rate_of_change": 0.05501783725336582, "market_dynamics": -1.126571, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.471911, "high": 110.471911, "low": 104.973305, "close": 109.47216, "volume": 766819}, "trend_line": 120.825944, "activity_lines": {"activity_5": 109.738761, "activity_10": 108.926847, "activity_20": 112.233366, "activity_30": 116.330635}, "trend_signal": 0, "fair_value": 58.953599, "relative_strength": 0.436671, "rate_of_change": -0.3161773720439298, "market_dynamics": -0.946595, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.972542, "high": 111.97153, "low": 104.973305, "close": 104.973305, "volume": 283995}, "trend_line": 120.276084, "activity_lines": {"activity_5": 108.372441, "activity_10": 108.050705, "activity_20": 111.170778, "activity_30": 115.307884}, "trend_signal": 0, "fair_value": 59.24391, "relative_strength": -4.840957, "rate_of_change": -0.45508438154640823, "market_dynamics": -0.925366, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.973307, "high": 107.972547, "low": 104.943314, "close": 104.973305, "volume": 436431}, "trend_line": 119.926172, "activity_lines": {"activity_5": 107.006121, "activity_10": 107.410868, "activity_20": 110.196264, "activity_30": 114.320608}, "trend_signal": 0, "fair_value": 59.532298, "relative_strength": -5.820894, "rate_of_change": -0.2909240044762377, "market_dynamics": -0.886327, "expectation": {"probability": 36.5972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.973305, "high": 106.472923, "low": 97.97509, "close": 99.174782, "volume": 713474}, "trend_line": 119.233015, "activity_lines": {"activity_5": 104.04021, "activity_10": 105.843994, "activity_20": 108.771864, "activity_30": 112.981808}, "trend_signal": 0, "fair_value": 59.802742, "relative_strength": -11.331993, "rate_of_change": -0.5779864298511915, "market_dynamics": -0.952312, "expectation": {"probability": 35.988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.175031, "high": 139.964413, "low": 96.595438, "close": 124.468353, "volume": 2368387}, "trend_line": 118.966416, "activity_lines": {"activity_5": 110.225305, "activity_10": 109.135885, "activity_20": 109.912527, "activity_30": 113.319572}, "trend_signal": 0, "fair_value": 60.235325, "relative_strength": 7.246146, "rate_of_change": -0.22359494977125202, "market_dynamics": -0.459325, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.968229, "high": 139.464535, "low": 116.470385, "close": 129.966949, "volume": 2954155}, "trend_line": 118.683155, "activity_lines": {"activity_5": 117.343495, "activity_10": 113.163951, "activity_20": 111.61019, "activity_30": 114.029284}, "trend_signal": 0, "fair_value": 60.728789, "relative_strength": 11.083204, "rate_of_change": -0.23810165046915088, "market_dynamics": 0.144323, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.467079, "high": 139.964407, "low": 125.917979, "close": 137.465042, "volume": 1557343}, "trend_line": 118.566517, "activity_lines": {"activity_5": 125.594729, "activity_10": 117.995449, "activity_20": 114.010056, "activity_30": 115.241018}, "trend_signal": 0, "fair_value": 61.302361, "relative_strength": 14.143043, "rate_of_change": -0.09827679420891253, "market_dynamics": 0.696315, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.965429, "high": 138.964661, "low": 132.20639, "close": 133.965942, "volume": 1201424}, "trend_line": 118.399893, "activity_lines": {"activity_5": 130.513481, "activity_10": 121.599989, "activity_20": 115.986221, "activity_30": 116.23453}, "trend_signal": 0, "fair_value": 61.840686, "relative_strength": 9.921338, "rate_of_change": -0.14053208630561254, "market_dynamics": 1.231018, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.966186, "high": 156.46021, "low": 132.966186, "close": 155.460464, "volume": 3337941}, "trend_line": 119.166365, "activity_lines": {"activity_5": 140.664231, "activity_10": 128.67637, "activity_20": 119.91903, "activity_30": 118.625534}, "trend_signal": 0, "fair_value": 62.514232, "relative_strength": 25.747203, "rate_of_change": 0.647358693136651, "market_dynamics": 1.341511, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.961619, "high": 157.959839, "low": 137.924936, "close": 143.963394, "volume": 835689}, "trend_line": 119.516276, "activity_lines": {"activity_5": 143.230246, "activity_10": 132.835313, "activity_20": 122.587875, "activity_30": 120.225343}, "trend_signal": 1, "fair_value": 63.132665, "relative_strength": 16.24755, "rate_of_change": 0.2936323517126715, "market_dynamics": 1.251375, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.96314, "high": 150.961609, "low": 137.964914, "close": 144.963135, "volume": 2285444}, "trend_line": 120.066136, "activity_lines": {"activity_5": 144.829838, "activity_10": 136.576179, "activity_20": 125.221015, "activity_30": 121.867075}, "trend_signal": 1, "fair_value": 63.767119, "relative_strength": 14.328621, "rate_of_change": 0.4600712291269813, "market_dynamics": 1.27971, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.962372, "high": 148.962128, "low": 139.964406, "close": 147.462509, "volume": 1835466}, "trend_line": 120.865933, "activity_lines": {"activity_5": 146.262809, "activity_10": 140.126187, "activity_20": 127.944609, "activity_30": 123.634583}, "trend_signal": 1, "fair_value": 64.452842, "relative_strength": 17.299195, "rate_of_change": 0.6661303733469012, "market_dynamics": 1.32691, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.46251, "high": 148.962129, "low": 137.964919, "close": 143.963394, "volume": 1183449}, "trend_line": 121.449118, "activity_lines": {"activity_5": 145.862911, "activity_10": 142.267461, "activity_20": 130.194513, "activity_30": 125.124742}, "trend_signal": 1, "fair_value": 65.078965, "relative_strength": 14.527464, "rate_of_change": 0.4825056866933715, "market_dynamics": 1.127805, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.963394, "high": 145.962886, "low": 136.965179, "close": 136.965179, "volume": 473876}, "trend_line": 121.615742, "activity_lines": {"activity_5": 142.463777, "activity_10": 142.427421, "activity_20": 131.625578, "activity_30": 126.125778}, "trend_signal": 1, "fair_value": 65.667277, "relative_strength": 8.289669, "rate_of_change": 0.13719655008116138, "market_dynamics": 0.951284, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.965179, "high": 146.962637, "low": 136.965179, "close": 143.463516, "volume": 1040027}, "trend_line": 122.01564, "activity_lines": {"activity_5": 142.463775, "activity_10": 143.0818, "activity_20": 133.563657, "activity_30": 127.535312}, "trend_signal": 1, "fair_value": 66.308139, "relative_strength": 12.669463, "rate_of_change": 0.32882091859457424, "market_dynamics": 0.739296, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.964417, "high": 146.462764, "low": 137.515042, "close": 139.364563, "volume": 1427215}, "trend_line": 122.412206, "activity_lines": {"activity_5": 141.130781, "activity_10": 142.645547, "activity_20": 134.951875, "activity_30": 128.654597}, "trend_signal": 1, "fair_value": 66.930417, "relative_strength": 17.38619, "rate_of_change": 0.3250124328323753, "market_dynamics": 0.54013, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.96517, "high": 139.564514, "low": 128.967204, "close": 135.765488, "volume": 1000406}, "trend_line": 122.988727, "activity_lines": {"activity_5": 138.971333, "activity_10": 141.384051, "activity_20": 135.805945, "activity_30": 129.5161}, "trend_signal": 1, "fair_value": 67.56423, "relative_strength": 15.088889, "rate_of_change": 0.47096692302073184, "market_dynamics": 0.327809, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.165624, "high": 139.564514, "low": 133.56604, "close": 134.165878, "volume": 1155232}, "trend_line": 123.628564, "activity_lines": {"activity_5": 137.058483, "activity_10": 139.862619, "activity_20": 136.361041, "activity_30": 130.237206}, "trend_signal": 1, "fair_value": 68.211502, "relative_strength": 8.967565, "rate_of_change": 0.5202403631675934, "market_dynamics": 0.204465, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.965683, "high": 143.363541, "low": 129.583049, "close": 136.165375, "volume": 1368818}, "trend_line": 124.168426, "activity_lines": {"activity_5": 136.4653, "activity_10": 138.701096, "activity_20": 136.991357, "activity_30": 131.046033}, "trend_signal": 1, "fair_value": 68.843392, "relative_strength": 8.391434, "rate_of_change": 0.436680636361674, "market_dynamics": -0.02256, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.365579, "high": 145.163091, "low": 135.365579, "close": 144.963135, "volume": 1983883}, "trend_line": 125.118185, "activity_lines": {"activity_5": 138.858023, "activity_10": 139.489985, "activity_20": 138.334824, "activity_30": 132.387627}, "trend_signal": 1, "fair_value": 69.538728, "relative_strength": 12.39019, "rate_of_change": 0.7648957392759415, "market_dynamics": -0.116427, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.563497, "high": 148.962128, "low": 140.646239, "close": 147.962372, "volume": 1804779}, "trend_line": 126.25123, "activity_lines": {"activity_5": 142.150518, "activity_10": 140.806013, "activity_20": 139.80207, "activity_30": 133.861445}, "trend_signal": 1, "fair_value": 70.261621, "relative_strength": 14.665225, "rate_of_change": 0.9055797924178726, "market_dynamics": -0.113432, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.962127, "high": 158.759634, "low": 145.363036, "close": 150.161819, "volume": 2952740}, "trend_line": 127.32429, "activity_lines": {"activity_5": 145.602974, "activity_10": 142.467409, "activity_20": 141.2955, "activity_30": 135.404064}, "trend_signal": 1, "fair_value": 70.999895, "relative_strength": 13.998374, "rate_of_change": 0.8499402342456372, "market_dynamics": 0.028224, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.762426, "high": 156.360235, "low": 142.963643, "close": 148.762177, "volume": 1497892}, "trend_line": 128.550645, "activity_lines": {"activity_5": 147.629128, "activity_10": 143.825246, "activity_20": 142.440447, "activity_30": 136.787153}, "trend_signal": 1, "fair_value": 71.729197, "relative_strength": 12.144809, "rate_of_change": 0.9631744264978804, "market_dynamics": 0.057381, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.961868, "high": 152.9611, "low": 149.162074, "close": 149.561981, "volume": 886015}, "trend_line": 129.753673, "activity_lines": {"activity_5": 148.948797, "activity_10": 145.241252, "activity_20": 143.453048, "activity_30": 138.142723}, "trend_signal": 1, "fair_value": 72.48157, "relative_strength": 11.713822, "rate_of_change": 0.9358397229356484, "market_dynamics": -0.004433, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.961863, "high": 159.559434, "low": 145.96288, "close": 152.561218, "volume": 2667051}, "trend_line": 131.173313, "activity_lines": {"activity_5": 150.375104, "activity_10": 146.973541, "activity_20": 144.511351, "activity_30": 139.614178}, "trend_signal": 1, "fair_value": 73.260859, "relative_strength": 12.647084, "rate_of_change": 1.0941039025538917, "market_dynamics": 0.147304, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.561208, "high": 154.360744, "low": 143.163589, "close": 143.763443, "volume": 1360339}, "trend_line": 132.659601, "activity_lines": {"activity_5": 148.36228, "activity_10": 146.940821, "activity_20": 144.597996, "activity_30": 140.426444}, "trend_signal": 1, "fair_value": 73.986956, "relative_strength": 5.797248, "rate_of_change": 1.1330719381921852, "market_dynamics": -0.07053, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.763697, "high": 149.162064, "low": 141.364044, "close": 149.162064, "volume": 1112607}, "trend_line": 134.13256, "activity_lines": {"activity_5": 148.428926, "activity_10": 147.809689, "activity_20": 145.133097, "activity_30": 141.491119}, "trend_signal": 1, "fair_value": 74.815592, "relative_strength": 10.5924, "rate_of_change": 1.1103297378378236, "market_dynamics": -0.02335, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.562739, "high": 150.961614, "low": 145.121104, "close": 148.762177, "volume": 772131}, "trend_line": 135.425565, "activity_lines": {"activity_5": 148.428926, "activity_10": 148.362277, "activity_20": 145.574414, "activity_30": 142.434966}, "trend_signal": 1, "fair_value": 75.655442, "relative_strength": 9.999895, "rate_of_change": 0.963975488129052, "market_dynamics": 0.029217, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.562235, "high": 154.360738, "low": 148.162328, "close": 152.961105, "volume": 2219710}, "trend_line": 136.858533, "activity_lines": {"activity_5": 149.828569, "activity_10": 149.412918, "activity_20": 146.34517, "activity_30": 143.566291}, "trend_signal": 1, "fair_value": 76.533424, "relative_strength": 12.775296, "rate_of_change": 1.0581222238208776, "market_dynamics": 0.04642, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.561467, "high": 163.82135, "low": 150.060842, "close": 158.959579, "volume": 2081655}, "trend_line": 138.458127, "activity_lines": {"activity_5": 153.001094, "activity_10": 151.248815, "activity_20": 147.699111, "activity_30": 144.992165}, "trend_signal": 1, "fair_value": 77.446173, "relative_strength": 15.512662, "rate_of_change": 1.1687937645802444, "market_dynamics": 0.44842, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.959834, "high": 158.95958, "low": 121.769037, "close": 132.966187, "volume": 5896710}, "trend_line": 139.241261, "activity_lines": {"activity_5": 147.082599, "activity_10": 148.104159, "activity_20": 146.506081, "activity_30": 144.637846}, "trend_signal": 1, "fair_value": 78.188452, "relative_strength": -3.749213, "rate_of_change": 0.5656107134830867, "market_dynamics": 0.213455, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.166138, "high": 139.56452, "low": 119.018738, "close": 121.569084, "volume": 2722611}, "trend_line": 139.794454, "activity_lines": {"activity_5": 138.084886, "activity_10": 143.159961, "activity_20": 144.28474, "activity_30": 143.497706}, "trend_signal": 0, "fair_value": 78.86328, "relative_strength": -12.933453, "rate_of_change": 0.39729100126434014, "market_dynamics": -0.180415, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.767518, "high": 127.767518, "low": 121.169189, "close": 124.568321, "volume": 1388964}, "trend_line": 140.447621, "activity_lines": {"activity_5": 131.926451, "activity_10": 139.280946, "activity_20": 142.472344, "activity_30": 142.515374}, "trend_signal": 0, "fair_value": 79.558937, "relative_strength": -10.053218, "rate_of_change": 0.4672338431966666, "market_dynamics": -0.755582, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.568326, "high": 127.367615, "low": 121.968987, "close": 121.968987, "volume": 1455313}, "trend_line": 141.207428, "activity_lines": {"activity_5": 126.514495, "activity_10": 135.369214, "activity_20": 140.504749, "activity_30": 141.323205}, "trend_signal": 0, "fair_value": 80.234406, "relative_strength": -12.003427, "rate_of_change": 0.5409895835829038, "market_dynamics": -1.445034, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.968989, "high": 127.967461, "low": 119.969498, "close": 119.969498, "volume": 1669689}, "trend_line": 141.057466, "activity_lines": {"activity_5": 122.502184, "activity_10": 131.595628, "activity_20": 138.418137, "activity_30": 139.953016}, "trend_signal": 0, "fair_value": 80.875269, "relative_strength": -13.627456, "rate_of_change": -0.10619979566513169, "market_dynamics": -1.584573, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.169439, "high": 121.769038, "low": 109.318204, "close": 117.170204, "volume": 2357479}, "trend_line": 140.630908, "activity_lines": {"activity_5": 120.156113, "activity_10": 127.905657, "activity_20": 136.176802, "activity_30": 138.411902}, "trend_signal": 0, "fair_value": 81.48537, "relative_strength": -16.950111, "rate_of_change": -0.3024001579611532, "market_dynamics": -1.54464, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.969493, "high": 123.568576, "low": 114.37092, "close": 117.770058, "volume": 1434569}, "trend_line": 139.974408, "activity_lines": {"activity_5": 119.06306, "activity_10": 124.808264, "activity_20": 134.098283, "activity_30": 136.937008}, "trend_signal": 0, "fair_value": 82.101239, "relative_strength": -14.995921, "rate_of_change": -0.4668248319921208, "market_dynamics": -1.511332, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.568576, "high": 123.568576, "low": 112.092501, "close": 117.770058, "volume": 828488}, "trend_line": 139.434545, "activity_lines": {"activity_5": 118.223274, "activity_10": 122.281635, "activity_20": 132.105457, "activity_30": 135.50447}, "trend_signal": 0, "fair_value": 82.71134, "relative_strength": -14.886002, "rate_of_change": -0.38568693214262195, "market_dynamics": -1.48616, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.569339, "high": 120.569339, "low": 106.422938, "close": 106.972801, "volume": 1297060}, "trend_line": 137.81829, "activity_lines": {"activity_5": 114.237621, "activity_10": 118.355361, "activity_20": 129.162396, "activity_30": 133.410164}, "trend_signal": 0, "fair_value": 83.244538, "relative_strength": -23.039288, "rate_of_change": -1.1591496210641512, "market_dynamics": -1.495018, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.171471, "high": 125.368126, "low": 106.172996, "close": 122.368889, "volume": 3780670}, "trend_line": 137.098473, "activity_lines": {"activity_5": 116.383743, "activity_10": 118.064526, "activity_20": 127.824641, "activity_30": 132.413428}, "trend_signal": 0, "fair_value": 83.875147, "relative_strength": -11.247563, "rate_of_change": -0.5222942470117556, "market_dynamics": -1.255445, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.968221, "high": 126.967713, "low": 121.359138, "close": 122.768784, "volume": 1767742}, "trend_line": 136.358661, "activity_lines": {"activity_5": 118.503204, "activity_10": 118.511685, "activity_20": 126.632563, "activity_30": 131.488932}, "trend_signal": 0, "fair_value": 84.510883, "relative_strength": -11.474563, "rate_of_change": -0.5396208898694301, "market_dynamics": -1.080784, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.368889, "high": 126.967718, "low": 122.368884, "close": 123.968475, "volume": 1301546}, "trend_line": 135.575527, "activity_lines": {"activity_5": 120.649323, "activity_10": 119.362378, "activity_20": 125.674711, "activity_30": 130.689565}, "trend_signal": 0, "fair_value": 85.154629, "relative_strength": -12.441141, "rate_of_change": -0.5743192212777876, "market_dynamics": -0.872716, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.76828, "high": 127.967464, "low": 122.568835, "close": 124.568321, "volume": 1195278}, "trend_line": 134.929025, "activity_lines": {"activity_5": 122.582162, "activity_10": 120.278507, "activity_20": 124.898718, "activity_30": 129.979423}, "trend_signal": 0, "fair_value": 85.791647, "relative_strength": -11.354038, "rate_of_change": -0.4768574493536714, "market_dynamics": -0.618828, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.767769, "high": 127.967464, "low": 121.769043, "close": 124.76828, "volume": 1820334}, "trend_line": 134.522461, "activity_lines": {"activity_5": 124.128438, "activity_10": 121.230993, "activity_20": 124.256976, "activity_30": 129.323891}, "trend_signal": 0, "fair_value": 86.442763, "relative_strength": -10.430086, "rate_of_change": -0.3013169331061297, "market_dynamics": -0.612485, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.967969, "high": 128.367356, "low": 119.169697, "close": 126.567818, "volume": 4140769}, "trend_line": 133.959271, "activity_lines": {"activity_5": 125.088194, "activity_10": 122.459772, "activity_20": 123.904685, "activity_30": 128.810688}, "trend_signal": 0, "fair_value": 87.100288, "relative_strength": -11.827921, "rate_of_change": -0.4186587100870773, "market_dynamics": -0.221096, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.16741, "high": 128.16741, "low": 111.0, "close": 117.199997, "volume": 2121516}, "trend_line": 133.220452, "activity_lines": {"activity_5": 122.645414, "activity_10": 121.86534, "activity_20": 122.783999, "activity_30": 127.729445}, "trend_signal": 0, "fair_value": 87.696802, "relative_strength": -18.765762, "rate_of_change": -0.5515250975052011, "market_dynamics": 0.002501, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.199997, "high": 119.800003, "low": 110.0, "close": 113.199997, "volume": 1132285}, "trend_line": 132.468269, "activity_lines": {"activity_5": 119.240554, "activity_10": 120.543095, "activity_20": 121.408852, "activity_30": 126.437802}, "trend_signal": 0, "fair_value": 88.268316, "relative_strength": -21.059516, "rate_of_change": -0.5646152589243596, "market_dynamics": 0.075575, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.199997, "high": 117.199997, "low": 109.599998, "close": 111.800003, "volume": 3115529}, "trend_line": 131.72274, "activity_lines": {"activity_5": 116.086927, "activity_10": 119.049397, "activity_20": 120.071621, "activity_30": 125.104366}, "trend_signal": 0, "fair_value": 88.833098, "relative_strength": -22.084784, "rate_of_change": -0.5627981747085447, "market_dynamics": 0.219248, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.800003, "high": 134.199997, "low": 107.599998, "close": 127.599998, "volume": 3223139}, "trend_line": 131.437228, "activity_lines": {"activity_5": 119.051187, "activity_10": 120.536972, "activity_20": 120.415161, "activity_30": 124.838382}, "trend_signal": 0, "fair_value": 89.503648, "relative_strength": -9.67285, "rate_of_change": -0.2167522479413827, "market_dynamics": 0.248039, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.199997, "high": 131.0, "low": 122.199997, "close": 123.800003, "volume": 2614569}, "trend_line": 130.73179, "activity_lines": {"activity_5": 120.56, "activity_10": 120.958598, "activity_20": 120.517565, "activity_30": 124.345658}, "trend_signal": 0, "fair_value": 90.162657, "relative_strength": -13.933193, "rate_of_change": -0.5367109537641915, "market_dynamics": 0.351576, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.800003, "high": 127.028999, "low": 120.800003, "close": 122.800003, "volume": 3582756}, "trend_line": 129.893044, "activity_lines": {"activity_5": 121.920002, "activity_10": 121.172387, "activity_20": 120.692157, "activity_30": 123.83393}, "trend_signal": 0, "fair_value": 90.815255, "relative_strength": -14.096437, "rate_of_change": -0.6415776912409646, "market_dynamics": 0.611405, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.599998, "high": 135.113007, "low": 119.599998, "close": 134.399994, "volume": 3190367}, "trend_line": 129.36765, "activity_lines": {"activity_5": 126.773333, "activity_10": 123.494696, "activity_20": 122.01992, "activity_30": 124.124701}, "trend_signal": 0, "fair_value": 91.548621, "relative_strength": -5.874847, "rate_of_change": -0.4044820136788893, "market_dynamics": 0.854199, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.0, "high": 146.035004, "low": 133.199997, "close": 144.0, "volume": 2332088}, "trend_line": 129.208911, "activity_lines": {"activity_5": 133.413333, "activity_10": 127.372798, "activity_20": 124.20087, "activity_30": 125.068724}, "trend_signal": 0, "fair_value": 92.343525, "relative_strength": -1.81134, "rate_of_change": -0.1227037825917044, "market_dynamics": 0.939059, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.0, "high": 146.0, "low": 140.0, "close": 140.0, "volume": 555721}, "trend_line": 128.890178, "activity_lines": {"activity_5": 136.573333, "activity_10": 130.170324, "activity_20": 125.908336, "activity_30": 125.764923}, "trend_signal": 0, "fair_value": 93.101574, "relative_strength": -4.442165, "rate_of_change": -0.2466803547318875, "market_dynamics": 1.018326, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.0, "high": 147.399994, "low": 139.0, "close": 146.0, "volume": 1142076}, "trend_line": 128.671471, "activity_lines": {"activity_5": 140.906666, "activity_10": 133.781818, "activity_20": 128.101368, "activity_30": 126.868782}, "trend_signal": 0, "fair_value": 93.906094, "relative_strength": -1.395663, "rate_of_change": -0.1696847683769937, "market_dynamics": 1.120312, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.199997, "high": 148.199997, "low": 140.399994, "close": 146.0, "volume": 1232457}, "trend_line": 128.746023, "activity_lines": {"activity_5": 143.76, "activity_10": 137.04, "activity_20": 130.170446, "activity_30": 127.986752}, "trend_signal": 0, "fair_value": 94.706129, "relative_strength": -3.384701, "rate_of_change": 0.057939805475614156, "market_dynamics": 1.12603, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.800003, "high": 148.399994, "low": 140.199997, "close": 145.0, "volume": 938247}, "trend_line": 128.607287, "activity_lines": {"activity_5": 144.733333, "activity_10": 139.592727, "activity_20": 132.007001, "activity_30": 129.035396}, "trend_signal": 1, "fair_value": 95.473478, "relative_strength": -5.027004, "rate_of_change": -0.10775944512087524, "market_dynamics": 1.075761, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.0, "high": 148.690002, "low": 134.783997, "close": 145.199997, "volume": 2691188}, "trend_line": 128.488548, "activity_lines": {"activity_5": 145.066666, "activity_10": 141.603636, "activity_20": 133.732937, "activity_30": 130.105893}, "trend_signal": 1, "fair_value": 96.247236, "relative_strength": -3.914057, "rate_of_change": -0.09232680571203171, "market_dynamics": 1.166197, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.399994, "high": 163.0, "low": 143.0, "close": 160.399994, "volume": 1266823}, "trend_line": 128.736511, "activity_lines": {"activity_5": 150.386664, "activity_10": 145.770907, "activity_20": 136.775873, "activity_30": 132.164696}, "trend_signal": 1, "fair_value": 97.119711, "relative_strength": 5.334463, "rate_of_change": 0.19298451407513656, "market_dynamics": 1.210093, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.399994, "high": 161.600006, "low": 150.0, "close": 158.199997, "volume": 1423023}, "trend_line": 128.711192, "activity_lines": {"activity_5": 153.61333, "activity_10": 148.941816, "activity_20": 139.35487, "activity_30": 134.065566}, "trend_signal": 1, "fair_value": 97.981609, "relative_strength": 2.442761, "rate_of_change": -0.01966730324080019, "market_dynamics": 1.271731, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.800003, "high": 159.800003, "low": 151.223999, "close": 158.600006, "volume": 675697}, "trend_line": 129.565652, "activity_lines": {"activity_5": 156.16, "activity_10": 151.559999, "activity_20": 141.801339, "activity_30": 135.993877}, "trend_signal": 1, "fair_value": 98.850877, "relative_strength": 2.294834, "rate_of_change": 0.6638583535144239, "market_dynamics": 1.350171, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.399994, "high": 170.0, "low": 156.399994, "close": 166.199997, "volume": 1380607}, "trend_line": 131.053349, "activity_lines": {"activity_5": 160.399999, "activity_10": 154.90909, "activity_20": 144.800991, "activity_30": 138.357383}, "trend_signal": 1, "fair_value": 99.771427, "relative_strength": 4.930283, "rate_of_change": 1.148218665236985, "market_dynamics": 1.378584, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.0, "high": 168.199997, "low": 150.0, "close": 156.0, "volume": 2250956}, "trend_line": 132.101072, "activity_lines": {"activity_5": 159.826666, "activity_10": 155.825454, "activity_20": 146.628113, "activity_30": 139.966844}, "trend_signal": 1, "fair_value": 100.624028, "relative_strength": -3.258075, "rate_of_change": 0.799462972899678, "market_dynamics": 1.343018, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.0, "high": 160.0, "low": 149.600006, "close": 149.800003, "volume": 2497008}, "trend_line": 133.028773, "activity_lines": {"activity_5": 156.466668, "activity_10": 155.396363, "activity_20": 147.715084, "activity_30": 141.108711}, "trend_signal": 1, "fair_value": 101.41766, "relative_strength": -1.138647, "rate_of_change": 0.7022660648809975, "market_dynamics": 1.20128, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.199997, "high": 150.199997, "low": 139.0, "close": 140.800003, "volume": 2371480}, "trend_line": 133.723123, "activity_lines": {"activity_5": 150.813335, "activity_10": 153.152728, "activity_20": 147.825714, "activity_30": 141.61008}, "trend_signal": 1, "fair_value": 102.152959, "relative_strength": -6.503825, "rate_of_change": 0.5219547503456157, "market_dynamics": 0.882573, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.0, "high": 147.199997, "low": 135.399994, "close": 138.0, "volume": 4667626}, "trend_line": 134.417449, "activity_lines": {"activity_5": 145.386668, "activity_10": 150.494546, "activity_20": 147.601905, "activity_30": 141.886008}, "trend_signal": 1, "fair_value": 102.87095, "relative_strength": -4.955104, "rate_of_change": 0.5192265813295566, "market_dynamics": 0.491283, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 140.800003, "low": 128.600006, "close": 136.800003, "volume": 1217330}, "trend_line": 135.051781, "activity_lines": {"activity_5": 140.933335, "activity_10": 147.763637, "activity_20": 147.164762, "activity_30": 142.039721}, "trend_signal": 1, "fair_value": 103.582531, "relative_strength": -5.894177, "rate_of_change": 0.47191194649141166, "market_dynamics": -0.032775, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 148.539993, "low": 133.587006, "close": 146.199997, "volume": 1827734}, "trend_line": 135.999445, "activity_lines": {"activity_5": 141.573334, "activity_10": 146.89091, "activity_20": 147.510476, "activity_30": 142.758961}, "trend_signal": 1, "fair_value": 104.34123, "relative_strength": -3.527647, "rate_of_change": 0.7017041855967846, "market_dynamics": -0.347412, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.600006, "high": 162.0, "low": 144.0, "close": 160.0, "volume": 977205}, "trend_line": 137.767019, "activity_lines": {"activity_5": 147.466667, "activity_10": 148.509091, "activity_20": 149.006667, "activity_30": 144.307384}, "trend_signal": 1, "fair_value": 105.17301, "relative_strength": 4.212691, "rate_of_change": 1.2996920685963065, "market_dynamics": -0.419616, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.0, "high": 164.600006, "low": 155.800003, "close": 161.199997, "volume": 1172478}, "trend_line": 139.061389, "activity_lines": {"activity_5": 153.079999, "activity_10": 150.352727, "activity_20": 150.462857, "activity_30": 145.819189}, "trend_signal": 1, "fair_value": 106.009599, "relative_strength": 4.486592, "rate_of_change": 0.9395354631285057, "market_dynamics": -0.410044, "expectation": {"probability": 50.5016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 168.0, "low": 156.600006, "close": 161.199997, "volume": 1177767}, "trend_line": 140.342429, "activity_lines": {"activity_5": 157.333331, "activity_10": 152.141817, "activity_20": 151.740952, "activity_30": 147.247486}, "trend_signal": 1, "fair_value": 106.859966, "relative_strength": 7.483752, "rate_of_change": 0.9212046630715148, "market_dynamics": -0.208193, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.399994, "high": 161.399994, "low": 155.0, "close": 156.600006, "volume": 856072}, "trend_line": 141.430147, "activity_lines": {"activity_5": 158.506667, "activity_10": 153.047273, "activity_20": 152.398095, "activity_30": 148.296362}, "trend_signal": 1, "fair_value": 107.660017, "relative_strength": 4.814282, "rate_of_change": 0.7750457276181213, "market_dynamics": -0.178234, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.199997, "high": 159.199997, "low": 149.0, "close": 158.0, "volume": 1868146}, "trend_line": 142.544536, "activity_lines": {"activity_5": 158.826667, "activity_10": 154.381818, "activity_20": 153.082857, "activity_30": 149.365385}, "trend_signal": 1, "fair_value": 108.467762, "relative_strength": 7.368835, "rate_of_change": 0.7879430401779816, "market_dynamics": -0.167835, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 159.800003, "low": 151.0, "close": 156.800003, "volume": 1843555}, "trend_line": 143.61226, "activity_lines": {"activity_5": 157.960002, "activity_10": 155.461819, "activity_20": 153.586667, "activity_30": 150.285092}, "trend_signal": 1, "fair_value": 109.268775, "relative_strength": 7.221402, "rate_of_change": 0.7490458981886183, "market_dynamics": -0.187301, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.399994, "high": 166.600006, "low": 152.399994, "close": 163.600006, "volume": 1694439}, "trend_line": 144.846667, "activity_lines": {"activity_5": 159.573337, "activity_10": 157.650911, "activity_20": 154.658096, "activity_30": 151.574624}, "trend_signal": 1, "fair_value": 110.11434, "relative_strength": 9.185469, "rate_of_change": 0.8595415182519964, "market_dynamics": -0.143095, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.399994, "high": 167.690002, "low": 156.600006, "close": 165.399994, "volume": 993552}, "trend_line": 146.453333, "activity_lines": {"activity_5": 161.626667, "activity_10": 159.752728, "activity_20": 155.817143, "activity_30": 152.900645}, "trend_signal": 1, "fair_value": 110.979133, "relative_strength": 11.164378, "rate_of_change": 1.1092184813613901, "market_dynamics": -0.079829, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.0, "high": 165.456, "low": 162.936, "close": 163.4, "volume": 54086}, "trend_line": 148.126667, "activity_lines": {"activity_5": 162.733333, "activity_10": 160.992728, "activity_20": 156.693334, "activity_30": 153.993979}, "trend_signal": 1, "fair_value": 111.832388, "relative_strength": 10.479888, "rate_of_change": 1.1425714701897645, "market_dynamics": 0.011148, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 163.2, "high": 168.0, "low": 141.6, "close": 141.6, "volume": 3071731}, "trend_line": 149.12, "activity_lines": {"activity_5": 156.12, "activity_10": 157.785455, "activity_20": 155.405715, "activity_30": 153.572903}, "trend_signal": 1, "fair_value": 112.567367, "relative_strength": -4.857947, "rate_of_change": 0.6705970100576197, "market_dynamics": -0.094313, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.6, "high": 156.2, "low": 143.2, "close": 150.6, "volume": 1513693}, "trend_line": 149.886667, "activity_lines": {"activity_5": 153.6, "activity_10": 156.298182, "activity_20": 154.992381, "activity_30": 153.668387}, "trend_signal": 1, "fair_value": 113.361001, "relative_strength": 2.590118, "rate_of_change": 0.514127548283251, "market_dynamics": -0.23007, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.2, "high": 156.0, "low": 146.8, "close": 151.4, "volume": 1764389}, "trend_line": 150.806667, "activity_lines": {"activity_5": 151.76, "activity_10": 155.127273, "activity_20": 154.701905, "activity_30": 153.766022}, "trend_signal": 1, "fair_value": 114.161365, "relative_strength": 2.061102, "rate_of_change": 0.6137970897705104, "market_dynamics": -0.307133, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.0, "high": 165.6, "low": 150.0, "close": 163.4, "volume": 1327804}, "trend_line": 152.16, "activity_lines": {"activity_5": 154.733333, "activity_10": 156.316364, "activity_20": 155.586667, "activity_30": 154.578495}, "trend_signal": 1, "fair_value": 115.039292, "relative_strength": 8.688092, "rate_of_change": 0.8973960017298123, "market_dynamics": -0.315085, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.4, "high": 164.4, "low": 157.4, "close": 162.4, "volume": 671844}, "trend_line": 153.093333, "activity_lines": {"activity_5": 157.506667, "activity_10": 157.283636, "activity_20": 156.353334, "activity_30": 155.23914}, "trend_signal": 1, "fair_value": 115.915296, "relative_strength": 10.240265, "rate_of_change": 0.6133891955835993, "market_dynamics": -0.229128, "expectation": {"probability": 54.5047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0239e7b1-c4bf-4e4d-9345-af0c2e851aab/", "share_image": "https://sharemaestro.com/terminal/0239e7b1-c4bf-4e4d-9345-af0c2e851aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}