{"ticker": {"uuid": "0239e7b1-c4bf-4e4d-9345-af0c2e851aab", "symbol": "MCB", "name": "McBride plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCB rose 17.47%, moving from 140.80 to 165.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.16 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.40"}, {"label": "12-Week Change", "value": "17.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.16"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.399994, "high": 167.690002, "low": 156.600006, "close": 165.399994, "volume": 993552}, "trend_line": 146.453333, "activity_lines": {"activity_5": 161.626667, "activity_10": 159.752728, "activity_20": 155.817143, "activity_30": 152.900645}, "trend_signal": 1, "fair_value": 111.034568, "relative_strength": 11.164378, "rate_of_change": 1.1092184813613901, "market_dynamics": -0.079828, "expectation": {"probability": 51.1486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.992628, "high": 31.591968, "low": 26.370295, "close": 26.94315, "volume": 906905}, "trend_line": 25.701798, "activity_lines": {"activity_5": 29.505831, "activity_10": 30.241402, "activity_20": 29.103552, "activity_30": 27.665224}, "trend_signal": 1, "fair_value": 52.578659, "relative_strength": 12.654472, "rate_of_change": 0.42317789225479235, "market_dynamics": 0.787998, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.689213, "high": 27.992882, "low": 26.493263, "close": 26.793186, "volume": 110407}, "trend_line": 25.828432, "activity_lines": {"activity_5": 28.35279, "activity_10": 29.576116, "activity_20": 29.02262, "activity_30": 27.735636}, "trend_signal": 1, "fair_value": 52.341612, "relative_strength": 10.400484, "rate_of_change": 0.49270482944422506, "market_dynamics": 0.242298, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.393033, "high": 27.393034, "low": 26.19334, "close": 26.543249, "volume": 365778}, "trend_line": 26.013385, "activity_lines": {"activity_5": 27.453019, "activity_10": 28.928099, "activity_20": 28.905983, "activity_30": 27.781753}, "trend_signal": 1, "fair_value": 52.120905, "relative_strength": 11.282343, "rate_of_change": 0.716082958500927, "market_dynamics": -0.250343, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.99339, "high": 27.592984, "low": 25.99339, "close": 26.443277, "volume": 138671}, "trend_line": 26.195006, "activity_lines": {"activity_5": 26.863169, "activity_10": 28.33734, "activity_20": 28.766495, "activity_30": 27.809488}, "trend_signal": 1, "fair_value": 51.899556, "relative_strength": 8.999551, "rate_of_change": 0.6981828777761903, "market_dynamics": -0.651983, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.993391, "high": 27.592985, "low": 24.093874, "close": 25.743454, "volume": 724350}, "trend_line": 26.386624, "activity_lines": {"activity_5": 26.309976, "activity_10": 27.657513, "activity_20": 28.543932, "activity_30": 27.780355}, "trend_signal": 0, "fair_value": 51.680129, "relative_strength": 9.317873, "rate_of_change": 0.7315058450454328, "market_dynamics": -0.801059, "expectation": {"probability": 39.3226, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.493264, "high": 32.391766, "low": 24.993645, "close": 31.342031, "volume": 3039900}, "trend_line": 26.764861, "activity_lines": {"activity_5": 27.926232, "activity_10": 28.105581, "activity_20": 28.839572, "activity_30": 28.100059}, "trend_signal": 1, "fair_value": 51.490182, "relative_strength": 28.526602, "rate_of_change": 1.4334421864653795, "market_dynamics": -0.530192, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.591967, "high": 33.991359, "low": 29.992373, "close": 32.591713, "volume": 465259}, "trend_line": 27.126436, "activity_lines": {"activity_5": 29.66579, "activity_10": 28.792679, "activity_20": 29.214476, "activity_30": 28.475985}, "trend_signal": 1, "fair_value": 51.327469, "relative_strength": 28.143351, "rate_of_change": 1.3509317309736897, "market_dynamics": -0.355218, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.191815, "high": 35.890874, "low": 32.091838, "close": 34.741165, "volume": 732388}, "trend_line": 27.601315, "activity_lines": {"activity_5": 31.735264, "activity_10": 29.856953, "activity_20": 29.76267, "activity_30": 28.967258}, "trend_signal": 1, "fair_value": 51.165719, "relative_strength": 34.220725, "rate_of_change": 1.750613313153257, "market_dynamics": -0.013161, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.991103, "high": 44.988561, "low": 34.829145, "close": 43.938828, "volume": 1922558}, "trend_line": 28.359456, "activity_lines": {"activity_5": 36.324097, "activity_10": 32.53809, "activity_20": 31.145652, "activity_30": 30.021291}, "trend_signal": 1, "fair_value": 51.066133, "relative_strength": 69.209592, "rate_of_change": 2.7467568121301538, "market_dynamics": 0.519641, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.889094, "high": 44.46869, "low": 38.090312, "close": 39.240021, "volume": 676317}, "trend_line": 28.824337, "activity_lines": {"activity_5": 38.180291, "activity_10": 34.120415, "activity_20": 31.995674, "activity_30": 30.723263}, "trend_signal": 1, "fair_value": 50.931941, "relative_strength": 49.782458, "rate_of_change": 1.6392451251533116, "market_dynamics": 0.652741, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.489957, "high": 39.889858, "low": 37.990339, "close": 38.540199, "volume": 382125}, "trend_line": 29.292552, "activity_lines": {"activity_5": 38.90344, "activity_10": 35.412813, "activity_20": 32.715014, "activity_30": 31.350093}, "trend_signal": 1, "fair_value": 50.798388, "relative_strength": 50.425517, "rate_of_change": 1.6243738754511534, "market_dynamics": 0.833266, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.590186, "high": 39.88986, "low": 38.490211, "close": 38.490211, "volume": 132669}, "trend_line": 29.765765, "activity_lines": {"activity_5": 39.130049, "activity_10": 36.485267, "activity_20": 33.378655, "activity_30": 31.94349}, "trend_signal": 1, "fair_value": 50.660671, "relative_strength": 46.810655, "rate_of_change": 1.615472083142492, "market_dynamics": 0.868695, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.490213, "high": 39.889858, "low": 37.204542, "close": 38.290264, "volume": 91091}, "trend_line": 30.250641, "activity_lines": {"activity_5": 38.896775, "activity_10": 37.308695, "activity_20": 33.983977, "activity_30": 32.493458}, "trend_signal": 1, "fair_value": 50.517187, "relative_strength": 42.035265, "rate_of_change": 1.6289720758058912, "market_dynamics": 0.66859, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.19029, "high": 39.989831, "low": 37.24553, "close": 38.940098, "volume": 98418}, "trend_line": 30.782173, "activity_lines": {"activity_5": 38.643507, "activity_10": 38.036691, "activity_20": 34.615007, "activity_30": 33.054068}, "trend_signal": 1, "fair_value": 50.372101, "relative_strength": 42.684139, "rate_of_change": 1.7570933455591853, "market_dynamics": 0.626247, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.98009, "high": 41.989324, "low": 38.450222, "close": 40.589676, "volume": 412645}, "trend_line": 31.38202, "activity_lines": {"activity_5": 39.273346, "activity_10": 38.837396, "activity_20": 35.353629, "activity_30": 33.68681}, "trend_signal": 1, "fair_value": 50.243998, "relative_strength": 42.76533, "rate_of_change": 1.948683090046958, "market_dynamics": 0.690314, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.789373, "high": 45.985307, "low": 38.990084, "close": 39.789883, "volume": 1432929}, "trend_line": 31.941878, "activity_lines": {"activity_5": 39.54661, "activity_10": 39.222753, "activity_20": 35.974185, "activity_30": 34.229253}, "trend_signal": 1, "fair_value": 50.108204, "relative_strength": 39.13468, "rate_of_change": 1.7840088050418628, "market_dynamics": 0.79562, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.427721, "high": 40.58768, "low": 38.990084, "close": 38.940098, "volume": 306637}, "trend_line": 32.373435, "activity_lines": {"activity_5": 39.453301, "activity_10": 39.300006, "activity_20": 36.476677, "activity_30": 34.680751}, "trend_signal": 1, "fair_value": 49.970808, "relative_strength": 36.320264, "rate_of_change": 1.351069589583936, "market_dynamics": 0.76696, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.20603, "high": 39.889858, "low": 36.990593, "close": 36.990593, "volume": 221852}, "trend_line": 32.736676, "activity_lines": {"activity_5": 38.680164, "activity_10": 38.907379, "activity_20": 36.7597, "activity_30": 34.978632}, "trend_signal": 1, "fair_value": 49.817711, "relative_strength": 30.565852, "rate_of_change": 1.122034161651373, "market_dynamics": 0.635315, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.090567, "high": 38.386239, "low": 31.392018, "close": 32.391766, "volume": 549867}, "trend_line": 32.949955, "activity_lines": {"activity_5": 36.460729, "activity_10": 37.637702, "activity_20": 36.579508, "activity_30": 34.95638}, "trend_signal": 1, "fair_value": 49.630649, "relative_strength": 12.250775, "rate_of_change": 0.6514986432953669, "market_dynamics": 0.254376, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.392017, "high": 41.989323, "low": 31.392017, "close": 38.990086, "volume": 927614}, "trend_line": 33.389843, "activity_lines": {"activity_5": 36.87729, "activity_10": 37.777667, "activity_20": 37.018682, "activity_30": 35.346066}, "trend_signal": 1, "fair_value": 49.485814, "relative_strength": 37.45147, "rate_of_change": 1.3350185151997818, "market_dynamics": -0.017539, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.48996, "high": 43.888841, "low": 37.990338, "close": 40.089806, "volume": 527883}, "trend_line": 33.798072, "activity_lines": {"activity_5": 37.767064, "activity_10": 38.122125, "activity_20": 37.521173, "activity_30": 35.778322}, "trend_signal": 1, "fair_value": 49.34931, "relative_strength": 41.999125, "rate_of_change": 1.2226143141793109, "market_dynamics": -0.206424, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.889097, "high": 43.988814, "low": 41.189526, "close": 41.789371, "volume": 790005}, "trend_line": 34.182974, "activity_lines": {"activity_5": 39.203364, "activity_10": 38.74742, "activity_20": 38.122925, "activity_30": 36.293889}, "trend_signal": 1, "fair_value": 49.194222, "relative_strength": 43.814165, "rate_of_change": 1.1388282739914983, "market_dynamics": -0.237452, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.888843, "high": 51.386936, "low": 40.989579, "close": 47.687874, "volume": 1989278}, "trend_line": 34.749497, "activity_lines": {"activity_5": 42.415881, "activity_10": 40.385185, "activity_20": 39.215028, "activity_30": 37.165173}, "trend_signal": 1, "fair_value": 49.075662, "relative_strength": 62.796239, "rate_of_change": 1.657325076513227, "market_dynamics": 0.099555, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.987545, "high": 53.586371, "low": 47.587899, "close": 51.886806, "volume": 1091842}, "trend_line": 35.527633, "activity_lines": {"activity_5": 46.314889, "activity_10": 42.615527, "activity_20": 40.606341, "activity_30": 38.270806}, "trend_signal": 1, "fair_value": 48.986582, "relative_strength": 70.605197, "rate_of_change": 2.239272700839392, "market_dynamics": 0.424123, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.986273, "high": 61.984238, "low": 53.986273, "close": 60.884521, "volume": 1528571}, "trend_line": 36.497386, "activity_lines": {"activity_5": 51.913467, "activity_10": 46.246423, "activity_20": 42.733419, "activity_30": 39.906734}, "trend_signal": 1, "fair_value": 48.953898, "relative_strength": 95.674763, "rate_of_change": 2.7295739065982727, "market_dynamics": 0.930181, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.584848, "high": 76.980429, "low": 57.18546, "close": 74.980934, "volume": 1981157}, "trend_line": 37.930355, "activity_lines": {"activity_5": 60.751219, "activity_10": 52.071305, "activity_20": 46.035675, "activity_30": 42.389544}, "trend_signal": 1, "fair_value": 48.980814, "relative_strength": 131.952501, "rate_of_change": 3.9262236479072774, "market_dynamics": 1.397712, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.980937, "high": 74.980937, "low": 67.182912, "close": 71.981697, "volume": 599114}, "trend_line": 39.268348, "activity_lines": {"activity_5": 66.263151, "activity_10": 56.711034, "activity_20": 48.844485, "activity_30": 44.586404}, "trend_signal": 1, "fair_value": 48.95518, "relative_strength": 115.323957, "rate_of_change": 3.5274992812485, "market_dynamics": 1.550219, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.981185, "high": 88.977371, "low": 72.18164, "close": 86.977882, "volume": 2859396}, "trend_line": 41.111213, "activity_lines": {"activity_5": 74.76099, "activity_10": 63.476587, "activity_20": 52.893931, "activity_30": 47.664439}, "trend_signal": 1, "fair_value": 48.993632, "relative_strength": 149.924091, "rate_of_change": 4.6930036374333755, "market_dynamics": 1.69411, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.577731, "high": 92.97636, "low": 80.179606, "close": 83.978645, "volume": 2366339}, "trend_line": 42.894093, "activity_lines": {"activity_5": 79.639749, "activity_10": 68.787963, "activity_20": 56.40899, "activity_30": 50.43008}, "trend_signal": 1, "fair_value": 48.994913, "relative_strength": 129.812562, "rate_of_change": 4.336724387091178, "market_dynamics": 1.684455, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.7787, "high": 83.978646, "low": 76.845458, "close": 77.980171, "volume": 477922}, "trend_line": 44.483689, "activity_lines": {"activity_5": 80.379561, "activity_10": 72.070765, "activity_20": 59.162099, "activity_30": 52.693698}, "trend_signal": 1, "fair_value": 48.969279, "relative_strength": 106.284128, "rate_of_change": 3.7058622500771845, "market_dynamics": 1.450134, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.779459, "high": 92.838389, "low": 78.258097, "close": 91.176811, "volume": 1450987}, "trend_line": 46.624811, "activity_lines": {"activity_5": 84.378542, "activity_10": 77.044045, "activity_20": 62.987554, "activity_30": 55.706157}, "trend_signal": 1, "fair_value": 49.002604, "relative_strength": 134.173879, "rate_of_change": 4.813274366701024, "market_dynamics": 1.461133, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.176817, "high": 91.77667, "low": 86.777934, "close": 88.977371, "volume": 917501}, "trend_line": 48.697617, "activity_lines": {"activity_5": 86.564652, "activity_10": 80.688572, "activity_20": 66.352889, "activity_30": 58.43858}, "trend_signal": 1, "fair_value": 49.042337, "relative_strength": 123.302049, "rate_of_change": 4.445714535979566, "market_dynamics": 1.282345, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.697194, "high": 89.977122, "low": 73.131403, "close": 75.980682, "volume": 3374067}, "trend_line": 50.345531, "activity_lines": {"activity_5": 83.285488, "activity_10": 81.112101, "activity_20": 68.240028, "activity_30": 60.198778}, "trend_signal": 1, "fair_value": 49.019266, "relative_strength": 89.93634, "rate_of_change": 3.3839725668711877, "market_dynamics": 1.112059, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.18088, "high": 79.179863, "low": 68.690532, "close": 70.981949, "volume": 1551213}, "trend_line": 51.830154, "activity_lines": {"activity_5": 79.073225, "activity_10": 80.112355, "activity_20": 69.47162, "activity_30": 61.53016}, "trend_signal": 1, "fair_value": 48.969279, "relative_strength": 69.66132, "rate_of_change": 2.9488674972958355, "market_dynamics": 0.927495, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.982208, "high": 74.581032, "low": 68.382616, "close": 71.781754, "volume": 635932}, "trend_line": 53.364764, "activity_lines": {"activity_5": 75.994011, "activity_10": 78.910844, "activity_20": 70.626803, "activity_30": 62.81736}, "trend_signal": 1, "fair_value": 48.916728, "relative_strength": 68.223827, "rate_of_change": 2.960843990546508, "market_dynamics": 0.519305, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.982206, "high": 76.780482, "low": 67.982712, "close": 67.982712, "volume": 977501}, "trend_line": 54.58612, "activity_lines": {"activity_5": 72.061677, "activity_10": 76.820466, "activity_20": 71.271639, "activity_30": 63.760453}, "trend_signal": 1, "fair_value": 48.838543, "relative_strength": 56.958419, "rate_of_change": 2.288693715576068, "market_dynamics": 0.117772, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.381595, "high": 79.979666, "low": 67.982712, "close": 77.28035, "volume": 813325}, "trend_line": 56.075741, "activity_lines": {"activity_5": 72.774829, "activity_10": 76.547808, "activity_20": 72.667712, "activity_30": 65.224597}, "trend_signal": 1, "fair_value": 48.808422, "relative_strength": 71.066159, "rate_of_change": 2.7289373195969957, "market_dynamics": -0.255551, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.180626, "high": 77.980169, "low": 67.382866, "close": 70.382103, "volume": 448693}, "trend_line": 57.263772, "activity_lines": {"activity_5": 71.968367, "activity_10": 74.924585, "activity_20": 73.224238, "activity_30": 66.147588}, "trend_signal": 1, "fair_value": 48.743054, "relative_strength": 52.78849, "rate_of_change": 2.1186184592727937, "market_dynamics": -0.502496, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.981699, "high": 89.977122, "low": 71.381853, "close": 89.977119, "volume": 4018664}, "trend_line": 58.798382, "activity_lines": {"activity_5": 78.066816, "activity_10": 77.165833, "activity_20": 75.487948, "activity_30": 68.258127}, "trend_signal": 1, "fair_value": 48.813549, "relative_strength": 90.751174, "rate_of_change": 2.6798968115477857, "market_dynamics": -0.375469, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.977117, "high": 95.77565, "low": 87.37778, "close": 93.976105, "volume": 4353386}, "trend_line": 60.622918, "activity_lines": {"activity_5": 84.231915, "activity_10": 80.025106, "activity_20": 77.858297, "activity_30": 70.527658}, "trend_signal": 1, "fair_value": 48.893016, "relative_strength": 94.402152, "rate_of_change": 3.1030377672637353, "market_dynamics": -0.169631, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.175542, "high": 100.974325, "low": 93.176305, "close": 97.375244, "volume": 10238464}, "trend_line": 62.584086, "activity_lines": {"activity_5": 90.050437, "activity_10": 83.211569, "activity_20": 80.290536, "activity_30": 72.898775}, "trend_signal": 1, "fair_value": 48.962229, "relative_strength": 94.306083, "rate_of_change": 3.235027386837434, "market_dynamics": 0.080423, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.974582, "high": 99.974582, "low": 97.17529, "close": 98.574936, "volume": 1942567}, "trend_line": 64.58691, "activity_lines": {"activity_5": 94.309354, "activity_10": 86.50346, "activity_20": 82.564244, "activity_30": 75.220766}, "trend_signal": 1, "fair_value": 49.054514, "relative_strength": 86.700033, "rate_of_change": 3.200212910355524, "market_dynamics": 0.277707, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.77489, "high": 99.574682, "low": 96.575439, "close": 99.574677, "volume": 1909343}, "trend_line": 66.629724, "activity_lines": {"activity_5": 97.481879, "activity_10": 89.80262, "activity_20": 84.662758, "activity_30": 77.478041}, "trend_signal": 1, "fair_value": 49.139107, "relative_strength": 83.378875, "rate_of_change": 3.162891675728089, "market_dynamics": 0.236704, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.174779, "high": 122.968735, "low": 96.975339, "close": 122.968735, "volume": 4646578}, "trend_line": 69.430679, "activity_lines": {"activity_5": 106.506252, "activity_10": 96.926264, "activity_20": 88.742197, "activity_30": 81.112816}, "trend_signal": 1, "fair_value": 49.337775, "relative_strength": 120.42245, "rate_of_change": 4.2037619726595326, "market_dynamics": 0.44617, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.468858, "high": 123.688549, "low": 103.473691, "close": 105.973053, "volume": 2904759}, "trend_line": 71.610124, "activity_lines": {"activity_5": 107.665957, "activity_10": 100.014569, "activity_20": 90.864515, "activity_30": 83.470388}, "trend_signal": 1, "fair_value": 49.439031, "relative_strength": 83.276669, "rate_of_change": 3.1390230246776083, "market_dynamics": 0.398229, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.97153, "high": 111.97153, "low": 98.574935, "close": 100.974327, "volume": 932341}, "trend_line": 73.649606, "activity_lines": {"activity_5": 106.359623, "activity_10": 101.572355, "activity_20": 92.296056, "activity_30": 85.364853}, "trend_signal": 1, "fair_value": 49.496709, "relative_strength": 72.621812, "rate_of_change": 2.848035844764082, "market_dynamics": 0.404693, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.974326, "high": 113.971019, "low": 98.574935, "close": 110.471909, "volume": 1481184}, "trend_line": 76.034, "activity_lines": {"activity_5": 107.979211, "activity_10": 104.257127, "activity_20": 94.50835, "activity_30": 87.740485}, "trend_signal": 1, "fair_value": 49.602451, "relative_strength": 78.775752, "rate_of_change": 3.237483714441052, "market_dynamics": 0.582819, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.47216, "high": 119.469618, "low": 102.47394, "close": 105.973053, "volume": 2411581}, "trend_line": 78.333415, "activity_lines": {"activity_5": 107.306048, "activity_10": 105.520442, "activity_20": 96.108895, "activity_30": 89.672037}, "trend_signal": 1, "fair_value": 49.743441, "relative_strength": 66.254765, "rate_of_change": 3.024193124128674, "market_dynamics": 0.474351, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.973053, "high": 114.470889, "low": 105.274233, "close": 110.971779, "volume": 752785}, "trend_line": 80.952749, "activity_lines": {"activity_5": 107.872569, "activity_10": 107.045508, "activity_20": 98.095057, "activity_30": 91.777738}, "trend_signal": 1, "fair_value": 49.899811, "relative_strength": 65.829734, "rate_of_change": 3.343827152180197, "market_dynamics": 0.5378, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.971784, "high": 112.471403, "low": 107.472671, "close": 108.97229, "volume": 979286}, "trend_line": 83.285489, "activity_lines": {"activity_5": 108.572391, "activity_10": 107.825309, "activity_20": 99.762252, "activity_30": 93.585451}, "trend_signal": 1, "fair_value": 50.033111, "relative_strength": 59.675653, "rate_of_change": 2.881606898858989, "market_dynamics": 0.656459, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.472163, "high": 124.468348, "low": 107.622634, "close": 120.969238, "volume": 1801980}, "trend_line": 85.98147, "activity_lines": {"activity_5": 113.071247, "activity_10": 110.513716, "activity_20": 102.424432, "activity_30": 96.01666}, "trend_signal": 1, "fair_value": 50.231778, "relative_strength": 75.062723, "rate_of_change": 3.237035685772348, "market_dynamics": 0.661254, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.969241, "high": 124.968227, "low": 114.505886, "close": 121.469116, "volume": 1043081}, "trend_line": 88.637461, "activity_lines": {"activity_5": 116.403734, "activity_10": 112.864028, "activity_20": 104.992351, "activity_30": 98.306186}, "trend_signal": 1, "fair_value": 50.438777, "relative_strength": 72.413589, "rate_of_change": 3.089027205513002, "market_dynamics": 0.711973, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.468861, "high": 129.132161, "low": 115.470642, "close": 115.470642, "volume": 1594648}, "trend_line": 90.896887, "activity_lines": {"activity_5": 117.003583, "activity_10": 113.707451, "activity_20": 106.834263, "activity_30": 100.037359}, "trend_signal": 1, "fair_value": 50.638085, "relative_strength": 60.705285, "rate_of_change": 2.54906444127501, "market_dynamics": 0.631615, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.470637, "high": 127.667537, "low": 111.57663, "close": 119.969498, "volume": 1655039}, "trend_line": 93.16631, "activity_lines": {"activity_5": 118.469878, "activity_10": 115.07983, "activity_20": 108.916591, "activity_30": 101.913011}, "trend_signal": 1, "fair_value": 50.836753, "relative_strength": 64.90216, "rate_of_change": 2.496700464560452, "market_dynamics": 0.594829, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.968226, "high": 138.964672, "low": 119.969497, "close": 132.466324, "volume": 1745343}, "trend_line": 95.55237, "activity_lines": {"activity_5": 123.501934, "activity_10": 118.77889, "activity_20": 111.955819, "activity_30": 104.448496}, "trend_signal": 1, "fair_value": 51.11681, "relative_strength": 75.343659, "rate_of_change": 2.561075994101302, "market_dynamics": 0.590527, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.464788, "high": 144.963146, "low": 129.966949, "close": 138.464798, "volume": 1162100}, "trend_line": 97.668499, "activity_lines": {"activity_5": 128.967212, "activity_10": 123.086887, "activity_20": 115.277356, "activity_30": 107.21704}, "trend_signal": 1, "fair_value": 51.446854, "relative_strength": 79.86352, "rate_of_change": 2.2146274341494623, "market_dynamics": 0.606223, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.964417, "high": 141.963908, "low": 135.465555, "close": 140.964157, "volume": 771826}, "trend_line": 99.967914, "activity_lines": {"activity_5": 134.099239, "activity_10": 127.167667, "activity_20": 118.501298, "activity_30": 110.010308}, "trend_signal": 1, "fair_value": 51.786511, "relative_strength": 77.291701, "rate_of_change": 2.3543056600060948, "market_dynamics": 0.801547, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.964407, "high": 141.963898, "low": 125.468103, "close": 138.964661, "volume": 1119493}, "trend_line": 101.700807, "activity_lines": {"activity_5": 137.265098, "activity_10": 130.330498, "activity_20": 121.231556, "activity_30": 112.526227}, "trend_signal": 1, "fair_value": 52.124887, "relative_strength": 69.494004, "rate_of_change": 1.7334491945085544, "market_dynamics": 0.928243, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.464798, "high": 144.463263, "low": 120.719301, "close": 132.466324, "volume": 2176048}, "trend_line": 103.317063, "activity_lines": {"activity_5": 136.698577, "activity_10": 131.711966, "activity_20": 123.016341, "activity_30": 114.511099}, "trend_signal": 1, "fair_value": 52.425452, "relative_strength": 59.785199, "rate_of_change": 1.589226327378117, "market_dynamics": 1.056368, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.466833, "high": 137.964915, "low": 128.467341, "close": 133.466064, "volume": 766904}, "trend_line": 105.166593, "activity_lines": {"activity_5": 135.632181, "activity_10": 132.884395, "activity_20": 124.694009, "activity_30": 116.456196}, "trend_signal": 1, "fair_value": 52.741397, "relative_strength": 55.064349, "rate_of_change": 1.7901496096535394, "market_dynamics": 1.022729, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.966446, "high": 134.465811, "low": 128.467331, "close": 128.467331, "volume": 386864}, "trend_line": 106.40961, "activity_lines": {"activity_5": 132.832891, "activity_10": 132.702622, "activity_20": 125.707561, "activity_30": 117.959469}, "trend_signal": 1, "fair_value": 52.994538, "relative_strength": 48.558849, "rate_of_change": 1.1819504317307252, "market_dynamics": 0.644268, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.967461, "high": 127.967461, "low": 111.385679, "close": 123.468605, "volume": 1480631}, "trend_line": 107.559318, "activity_lines": {"activity_5": 129.033857, "activity_10": 131.475661, "activity_20": 126.096985, "activity_30": 119.06005}, "trend_signal": 1, "fair_value": 53.227171, "relative_strength": 40.367279, "rate_of_change": 1.0804550453666768, "market_dynamics": 0.272065, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.969243, "high": 132.016431, "low": 119.46962, "close": 126.467842, "volume": 915339}, "trend_line": 109.242223, "activity_lines": {"activity_5": 127.400938, "activity_10": 130.757661, "activity_20": 126.653511, "activity_30": 120.279954}, "trend_signal": 1, "fair_value": 53.550807, "relative_strength": 38.841168, "rate_of_change": 1.5646296678824154, "market_dynamics": -0.283879, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.467341, "high": 132.466324, "low": 124.968221, "close": 131.966446, "volume": 363115}, "trend_line": 111.27504, "activity_lines": {"activity_5": 128.434009, "activity_10": 130.839459, "activity_20": 127.605649, "activity_30": 121.746033}, "trend_signal": 1, "fair_value": 53.88021, "relative_strength": 41.951732, "rate_of_change": 1.8608345236621637, "market_dynamics": -0.648008, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.966959, "high": 134.965678, "low": 125.967966, "close": 131.466568, "volume": 335564}, "trend_line": 113.264534, "activity_lines": {"activity_5": 129.333779, "activity_10": 130.612243, "activity_20": 128.467335, "activity_30": 123.048712}, "trend_signal": 1, "fair_value": 54.232044, "relative_strength": 38.077208, "rate_of_change": 1.787906793832645, "market_dynamics": -0.78361, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.466568, "high": 134.965684, "low": 124.968226, "close": 127.46759, "volume": 560617}, "trend_line": 115.247363, "activity_lines": {"activity_5": 129.033857, "activity_10": 129.676118, "activity_20": 128.826767, "activity_30": 123.965039}, "trend_signal": 1, "fair_value": 54.54158, "relative_strength": 34.705603, "rate_of_change": 1.750617717634374, "market_dynamics": -0.918437, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.967204, "high": 130.963693, "low": 115.970515, "close": 118.469879, "volume": 779124}, "trend_line": 116.620347, "activity_lines": {"activity_5": 125.801346, "activity_10": 127.303994, "activity_20": 128.203116, "activity_30": 124.172943}, "trend_signal": 1, "fair_value": 54.80113, "relative_strength": 21.974114, "rate_of_change": 1.1913365861568461, "market_dynamics": -1.039138, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.46988, "high": 124.961223, "low": 107.472669, "close": 114.970764, "volume": 3191358}, "trend_line": 118.106636, "activity_lines": {"activity_5": 121.735713, "activity_10": 124.704655, "activity_20": 127.208131, "activity_30": 124.066518}, "trend_signal": 1, "fair_value": 55.019023, "relative_strength": 17.302172, "rate_of_change": 1.2744679965666705, "market_dynamics": -1.108612, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.970766, "high": 122.618823, "low": 114.678843, "close": 119.969498, "volume": 1091721}, "trend_line": 119.106382, "activity_lines": {"activity_5": 120.102795, "activity_10": 123.450428, "activity_20": 126.646369, "activity_30": 124.186703}, "trend_signal": 1, "fair_value": 55.315102, "relative_strength": 19.275392, "rate_of_change": 0.8464774155450518, "market_dynamics": -1.161351, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.469117, "high": 122.968733, "low": 115.470637, "close": 116.470383, "volume": 508581}, "trend_line": 119.856191, "activity_lines": {"activity_5": 118.103303, "activity_10": 121.787215, "activity_20": 125.708512, "activity_30": 124.016638}, "trend_signal": 0, "fair_value": 55.600285, "relative_strength": 14.692818, "rate_of_change": 0.62952881903507, "market_dynamics": -1.214618, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.970004, "high": 119.389641, "low": 111.471656, "close": 113.971016, "volume": 820314}, "trend_line": 120.409383, "activity_lines": {"activity_5": 116.270434, "activity_10": 119.978583, "activity_20": 124.496915, "activity_30": 123.63695}, "trend_signal": 0, "fair_value": 55.882265, "relative_strength": 10.936696, "rate_of_change": 0.4615464544505756, "market_dynamics": -1.221091, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.970007, "high": 120.969241, "low": 114.470896, "close": 117.970001, "volume": 2141007}, "trend_line": 121.055886, "activity_lines": {"activity_5": 116.670332, "activity_10": 119.160609, "activity_20": 123.699499, "activity_30": 123.47957}, "trend_signal": 0, "fair_value": 56.219359, "relative_strength": 11.863236, "rate_of_change": 0.5369207813314645, "market_dynamics": -1.221163, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.970001, "high": 118.969747, "low": 109.972036, "close": 111.971527, "volume": 834328}, "trend_line": 121.469114, "activity_lines": {"activity_5": 115.104063, "activity_10": 117.351978, "activity_20": 122.347461, "activity_30": 122.893483}, "trend_signal": 0, "fair_value": 56.488521, "relative_strength": 6.27655, "rate_of_change": 0.3413530838145315, "market_dynamics": -1.291938, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.971527, "high": 118.466874, "low": 109.47216, "close": 113.471146, "volume": 555930}, "trend_line": 121.152528, "activity_lines": {"activity_5": 114.237617, "activity_10": 116.079574, "activity_20": 121.154907, "activity_30": 122.377485}, "trend_signal": 0, "fair_value": 56.780114, "relative_strength": 7.311126, "rate_of_change": -0.26063086292043003, "market_dynamics": -1.321996, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.97127, "high": 117.470129, "low": 109.972036, "close": 109.972038, "volume": 585231}, "trend_line": 121.285827, "activity_lines": {"activity_5": 112.638025, "activity_10": 114.507247, "activity_20": 119.660049, "activity_30": 121.656163}, "trend_signal": 0, "fair_value": 57.053121, "relative_strength": 4.244591, "rate_of_change": 0.1100257685089277, "market_dynamics": -1.372948, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.972038, "high": 114.470894, "low": 93.143316, "close": 99.174782, "volume": 2741413}, "trend_line": 121.225842, "activity_lines": {"activity_5": 107.87257, "activity_10": 111.362592, "activity_20": 117.243997, "activity_30": 120.229644}, "trend_signal": 0, "fair_value": 57.265887, "relative_strength": -6.627616, "rate_of_change": -0.049457551210824915, "market_dynamics": -1.487032, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.973818, "high": 105.973051, "low": 97.847123, "close": 104.973305, "volume": 742403}, "trend_line": 121.042556, "activity_lines": {"activity_5": 106.026372, "activity_10": 109.786628, "activity_20": 115.56728, "activity_30": 119.181093}, "trend_signal": 0, "fair_value": 57.515824, "relative_strength": -4.182758, "rate_of_change": -0.1511938353870088, "market_dynamics": -1.495431, "expectation": {"probability": 36.2365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.973305, "high": 111.97153, "low": 102.973813, "close": 109.972038, "volume": 1511737}, "trend_line": 121.175855, "activity_lines": {"activity_5": 106.712865, "activity_10": 109.364918, "activity_20": 114.538018, "activity_30": 118.466866}, "trend_signal": 0, "fair_value": 57.817029, "relative_strength": -0.403592, "rate_of_change": 0.110125731317169, "market_dynamics": -1.389573, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.97229, "high": 110.971784, "low": 105.973053, "close": 109.972038, "volume": 1285311}, "trend_line": 121.14253, "activity_lines": {"activity_5": 107.532657, "activity_10": 109.034093, "activity_20": 113.646816, "activity_30": 117.744039}, "trend_signal": 0, "fair_value": 58.137461, "relative_strength": -1.187697, "rate_of_change": -0.02750135330178189, "market_dynamics": -1.264723, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.972036, "high": 111.971525, "low": 107.972542, "close": 110.971779, "volume": 1140217}, "trend_line": 121.20918, "activity_lines": {"activity_5": 108.91897, "activity_10": 109.066812, "activity_20": 112.957944, "activity_30": 117.087862}, "trend_signal": 0, "fair_value": 58.501471, "relative_strength": -0.459725, "rate_of_change": 0.05501783725336582, "market_dynamics": -1.142637, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.471911, "high": 110.471911, "low": 104.973305, "close": 109.47216, "volume": 766819}, "trend_line": 120.825944, "activity_lines": {"activity_5": 109.738761, "activity_10": 108.926847, "activity_20": 112.233366, "activity_30": 116.330635}, "trend_signal": 0, "fair_value": 58.82062, "relative_strength": 0.436671, "rate_of_change": -0.3161773720439298, "market_dynamics": -0.962215, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.972542, "high": 111.97153, "low": 104.973305, "close": 104.973305, "volume": 283995}, "trend_line": 120.276084, "activity_lines": {"activity_5": 108.372441, "activity_10": 108.050705, "activity_20": 111.170778, "activity_30": 115.307884}, "trend_signal": 0, "fair_value": 59.109008, "relative_strength": -4.840957, "rate_of_change": -0.45508438154640823, "market_dynamics": -0.937219, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.973307, "high": 107.972547, "low": 104.943314, "close": 104.973305, "volume": 436431}, "trend_line": 119.926172, "activity_lines": {"activity_5": 107.006121, "activity_10": 107.410868, "activity_20": 110.196264, "activity_30": 114.320608}, "trend_signal": 0, "fair_value": 59.416623, "relative_strength": -5.820894, "rate_of_change": -0.2909240044762377, "market_dynamics": -0.894064, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.973305, "high": 106.472923, "low": 97.97509, "close": 99.174782, "volume": 713474}, "trend_line": 119.233015, "activity_lines": {"activity_5": 104.04021, "activity_10": 105.843994, "activity_20": 108.771864, "activity_30": 112.981808}, "trend_signal": 0, "fair_value": 59.687067, "relative_strength": -11.331993, "rate_of_change": -0.5779864298511915, "market_dynamics": -0.956185, "expectation": {"probability": 36.4684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.175031, "high": 139.964413, "low": 96.595438, "close": 124.468353, "volume": 2368387}, "trend_line": 118.966416, "activity_lines": {"activity_5": 110.225305, "activity_10": 109.135885, "activity_20": 109.912527, "activity_30": 113.319572}, "trend_signal": 0, "fair_value": 60.145283, "relative_strength": 7.246146, "rate_of_change": -0.22359494977125202, "market_dynamics": -0.459477, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.968229, "high": 139.464535, "low": 116.470385, "close": 129.966949, "volume": 2954155}, "trend_line": 118.683155, "activity_lines": {"activity_5": 117.343495, "activity_10": 113.163951, "activity_20": 111.61019, "activity_30": 114.029284}, "trend_signal": 0, "fair_value": 60.670791, "relative_strength": 11.083204, "rate_of_change": -0.23810165046915088, "market_dynamics": 0.144348, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.467079, "high": 139.964407, "low": 125.917979, "close": 137.465042, "volume": 1557343}, "trend_line": 118.566517, "activity_lines": {"activity_5": 125.594729, "activity_10": 117.995449, "activity_20": 114.010056, "activity_30": 115.241018}, "trend_signal": 0, "fair_value": 61.231546, "relative_strength": 14.143043, "rate_of_change": -0.09827679420891253, "market_dynamics": 0.69652, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.965429, "high": 138.964661, "low": 132.20639, "close": 133.965942, "volume": 1201424}, "trend_line": 118.399893, "activity_lines": {"activity_5": 130.513481, "activity_10": 121.599989, "activity_20": 115.986221, "activity_30": 116.23453}, "trend_signal": 0, "fair_value": 61.767307, "relative_strength": 9.921338, "rate_of_change": -0.14053208630561254, "market_dynamics": 1.231251, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.966186, "high": 156.46021, "low": 132.966186, "close": 155.460464, "volume": 3337941}, "trend_line": 119.166365, "activity_lines": {"activity_5": 140.664231, "activity_10": 128.67637, "activity_20": 119.91903, "activity_30": 118.625534}, "trend_signal": 0, "fair_value": 62.459439, "relative_strength": 25.747203, "rate_of_change": 0.647358693136651, "market_dynamics": 1.342984, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.961619, "high": 157.959839, "low": 137.924936, "close": 143.963394, "volume": 835689}, "trend_line": 119.516276, "activity_lines": {"activity_5": 143.230246, "activity_10": 132.835313, "activity_20": 122.587875, "activity_30": 120.225343}, "trend_signal": 1, "fair_value": 63.087484, "relative_strength": 16.24755, "rate_of_change": 0.2936323517126715, "market_dynamics": 1.251921, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.96314, "high": 150.961609, "low": 137.964914, "close": 144.963135, "volume": 2285444}, "trend_line": 120.066136, "activity_lines": {"activity_5": 144.829838, "activity_10": 136.576179, "activity_20": 125.221015, "activity_30": 121.867075}, "trend_signal": 1, "fair_value": 63.757185, "relative_strength": 14.328621, "rate_of_change": 0.4600712291269813, "market_dynamics": 1.279893, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.962372, "high": 148.962128, "low": 139.964406, "close": 147.462509, "volume": 1835466}, "trend_line": 120.865933, "activity_lines": {"activity_5": 146.262809, "activity_10": 140.126187, "activity_20": 127.944609, "activity_30": 123.634583}, "trend_signal": 1, "fair_value": 64.405738, "relative_strength": 17.299195, "rate_of_change": 0.6661303733469012, "market_dynamics": 1.327079, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.46251, "high": 148.962129, "low": 137.964919, "close": 143.963394, "volume": 1183449}, "trend_line": 121.449118, "activity_lines": {"activity_5": 145.862911, "activity_10": 142.267461, "activity_20": 130.194513, "activity_30": 125.124742}, "trend_signal": 1, "fair_value": 65.038911, "relative_strength": 14.527464, "rate_of_change": 0.4825056866933715, "market_dynamics": 1.126904, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.963394, "high": 145.962886, "low": 136.965179, "close": 136.965179, "volume": 473876}, "trend_line": 121.615742, "activity_lines": {"activity_5": 142.463777, "activity_10": 142.427421, "activity_20": 131.625578, "activity_30": 126.125778}, "trend_signal": 1, "fair_value": 65.638117, "relative_strength": 8.289669, "rate_of_change": 0.13719655008116138, "market_dynamics": 0.951152, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.965179, "high": 146.962637, "low": 136.965179, "close": 143.463516, "volume": 1040027}, "trend_line": 122.01564, "activity_lines": {"activity_5": 142.463775, "activity_10": 143.0818, "activity_20": 133.563657, "activity_30": 127.535312}, "trend_signal": 1, "fair_value": 66.28667, "relative_strength": 12.669463, "rate_of_change": 0.32882091859457424, "market_dynamics": 0.739355, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.964417, "high": 146.462764, "low": 137.515042, "close": 139.364563, "volume": 1427215}, "trend_line": 122.412206, "activity_lines": {"activity_5": 141.130781, "activity_10": 142.645547, "activity_20": 134.951875, "activity_30": 128.654597}, "trend_signal": 1, "fair_value": 66.943555, "relative_strength": 17.38619, "rate_of_change": 0.3250124328323753, "market_dynamics": 0.540184, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.96517, "high": 139.564514, "low": 128.967204, "close": 135.765488, "volume": 1000406}, "trend_line": 122.988727, "activity_lines": {"activity_5": 138.971333, "activity_10": 141.384051, "activity_20": 135.805945, "activity_30": 129.5161}, "trend_signal": 1, "fair_value": 67.60108, "relative_strength": 15.088889, "rate_of_change": 0.47096692302073184, "market_dynamics": 0.327858, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.165624, "high": 139.564514, "low": 133.56604, "close": 134.165878, "volume": 1155232}, "trend_line": 123.628564, "activity_lines": {"activity_5": 137.058483, "activity_10": 139.862619, "activity_20": 136.361041, "activity_30": 130.237206}, "trend_signal": 1, "fair_value": 68.220153, "relative_strength": 8.967565, "rate_of_change": 0.5202403631675934, "market_dynamics": 0.20453, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.965683, "high": 143.363541, "low": 129.583049, "close": 136.165375, "volume": 1368818}, "trend_line": 124.168426, "activity_lines": {"activity_5": 136.4653, "activity_10": 138.701096, "activity_20": 136.991357, "activity_30": 131.046033}, "trend_signal": 1, "fair_value": 68.859093, "relative_strength": 8.391434, "rate_of_change": 0.436680636361674, "market_dynamics": -0.0225, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.365579, "high": 145.163091, "low": 135.365579, "close": 144.963135, "volume": 1983883}, "trend_line": 125.118185, "activity_lines": {"activity_5": 138.858023, "activity_10": 139.489985, "activity_20": 138.334824, "activity_30": 132.387627}, "trend_signal": 1, "fair_value": 69.56276, "relative_strength": 12.39019, "rate_of_change": 0.7648957392759415, "market_dynamics": -0.116372, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.563497, "high": 148.962128, "low": 140.646239, "close": 147.962372, "volume": 1804779}, "trend_line": 126.25123, "activity_lines": {"activity_5": 142.150518, "activity_10": 140.806013, "activity_20": 139.80207, "activity_30": 133.861445}, "trend_signal": 1, "fair_value": 70.286935, "relative_strength": 14.665225, "rate_of_change": 0.9055797924178726, "market_dynamics": -0.113383, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.962127, "high": 158.759634, "low": 145.363036, "close": 150.161819, "volume": 2952740}, "trend_line": 127.32429, "activity_lines": {"activity_5": 145.602974, "activity_10": 142.467409, "activity_20": 141.2955, "activity_30": 135.404064}, "trend_signal": 1, "fair_value": 71.025209, "relative_strength": 13.998374, "rate_of_change": 0.8499402342456372, "market_dynamics": 0.028351, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.762426, "high": 156.360235, "low": 142.963643, "close": 148.762177, "volume": 1497892}, "trend_line": 128.550645, "activity_lines": {"activity_5": 147.629128, "activity_10": 143.825246, "activity_20": 142.440447, "activity_30": 136.787153}, "trend_signal": 1, "fair_value": 71.772455, "relative_strength": 12.144809, "rate_of_change": 0.9631744264978804, "market_dynamics": 0.057503, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.961868, "high": 152.9611, "low": 149.162074, "close": 149.561981, "volume": 886015}, "trend_line": 129.753673, "activity_lines": {"activity_5": 148.948797, "activity_10": 145.241252, "activity_20": 143.453048, "activity_30": 138.142723}, "trend_signal": 1, "fair_value": 72.532518, "relative_strength": 11.713822, "rate_of_change": 0.9358397229356484, "market_dynamics": -0.004336, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.961863, "high": 159.559434, "low": 145.96288, "close": 152.561218, "volume": 2667051}, "trend_line": 131.173313, "activity_lines": {"activity_5": 150.375104, "activity_10": 146.973541, "activity_20": 144.511351, "activity_30": 139.614178}, "trend_signal": 1, "fair_value": 73.315012, "relative_strength": 12.647084, "rate_of_change": 1.0941039025538917, "market_dynamics": 0.147481, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.561208, "high": 154.360744, "low": 143.163589, "close": 143.763443, "volume": 1360339}, "trend_line": 132.659601, "activity_lines": {"activity_5": 148.36228, "activity_10": 146.940821, "activity_20": 144.597996, "activity_30": 140.426444}, "trend_signal": 1, "fair_value": 74.10904, "relative_strength": 5.797248, "rate_of_change": 1.1330719381921852, "market_dynamics": -0.070437, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.763697, "high": 149.162064, "low": 141.364044, "close": 149.162064, "volume": 1112607}, "trend_line": 134.13256, "activity_lines": {"activity_5": 148.428926, "activity_10": 147.809689, "activity_20": 145.133097, "activity_30": 141.491119}, "trend_signal": 1, "fair_value": 74.951454, "relative_strength": 10.5924, "rate_of_change": 1.1103297378378236, "market_dynamics": -0.023256, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.562739, "high": 150.961614, "low": 145.121104, "close": 148.762177, "volume": 772131}, "trend_line": 135.425565, "activity_lines": {"activity_5": 148.428926, "activity_10": 148.362277, "activity_20": 145.574414, "activity_30": 142.434966}, "trend_signal": 1, "fair_value": 75.80252, "relative_strength": 9.999895, "rate_of_change": 0.963975488129052, "market_dynamics": 0.029315, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.562235, "high": 154.360738, "low": 148.162328, "close": 152.961105, "volume": 2219710}, "trend_line": 136.858533, "activity_lines": {"activity_5": 149.828569, "activity_10": 149.412918, "activity_20": 146.34517, "activity_30": 143.566291}, "trend_signal": 1, "fair_value": 76.676817, "relative_strength": 12.775296, "rate_of_change": 1.0581222238208776, "market_dynamics": 0.046442, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.561467, "high": 163.82135, "low": 150.060842, "close": 158.959579, "volume": 2081655}, "trend_line": 138.458127, "activity_lines": {"activity_5": 153.001094, "activity_10": 151.248815, "activity_20": 147.699111, "activity_30": 144.992165}, "trend_signal": 1, "fair_value": 77.585721, "relative_strength": 15.512662, "rate_of_change": 1.1687937645802444, "market_dynamics": 0.449397, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.959834, "high": 158.95958, "low": 121.769037, "close": 132.966187, "volume": 5896710}, "trend_line": 139.241261, "activity_lines": {"activity_5": 147.082599, "activity_10": 148.104159, "activity_20": 146.506081, "activity_30": 144.637846}, "trend_signal": 1, "fair_value": 78.333607, "relative_strength": -3.749213, "rate_of_change": 0.5656107134830867, "market_dynamics": 0.210644, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.166138, "high": 139.56452, "low": 119.018738, "close": 121.569084, "volume": 2722611}, "trend_line": 139.794454, "activity_lines": {"activity_5": 138.084886, "activity_10": 143.159961, "activity_20": 144.28474, "activity_30": 143.497706}, "trend_signal": 0, "fair_value": 79.010038, "relative_strength": -12.933453, "rate_of_change": 0.39729100126434014, "market_dynamics": -0.187315, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.767518, "high": 127.767518, "low": 121.169189, "close": 124.568321, "volume": 1388964}, "trend_line": 140.447621, "activity_lines": {"activity_5": 131.926451, "activity_10": 139.280946, "activity_20": 142.472344, "activity_30": 142.515374}, "trend_signal": 0, "fair_value": 79.702169, "relative_strength": -10.053218, "rate_of_change": 0.4672338431966666, "market_dynamics": -0.766814, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.568326, "high": 127.367615, "low": 121.968987, "close": 121.968987, "volume": 1455313}, "trend_line": 141.207428, "activity_lines": {"activity_5": 126.514495, "activity_10": 135.369214, "activity_20": 140.504749, "activity_30": 141.323205}, "trend_signal": 0, "fair_value": 80.355849, "relative_strength": -12.003427, "rate_of_change": 0.5409895835829038, "market_dynamics": -1.461189, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.968989, "high": 127.967461, "low": 119.969498, "close": 119.969498, "volume": 1669689}, "trend_line": 141.057466, "activity_lines": {"activity_5": 122.502184, "activity_10": 131.595628, "activity_20": 138.418137, "activity_30": 139.953016}, "trend_signal": 0, "fair_value": 80.983895, "relative_strength": -13.627456, "rate_of_change": -0.10619979566513169, "market_dynamics": -1.600909, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.169439, "high": 121.769038, "low": 109.318204, "close": 117.170204, "volume": 2357479}, "trend_line": 140.630908, "activity_lines": {"activity_5": 120.156113, "activity_10": 127.905657, "activity_20": 136.176802, "activity_30": 138.411902}, "trend_signal": 0, "fair_value": 81.595919, "relative_strength": -16.950111, "rate_of_change": -0.3024001579611532, "market_dynamics": -1.556512, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.969493, "high": 123.568576, "low": 114.37092, "close": 117.770058, "volume": 1434569}, "trend_line": 139.974408, "activity_lines": {"activity_5": 119.06306, "activity_10": 124.808264, "activity_20": 134.098283, "activity_30": 136.937008}, "trend_signal": 0, "fair_value": 82.20602, "relative_strength": -14.995921, "rate_of_change": -0.4668248319921208, "market_dynamics": -1.518521, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.568576, "high": 123.568576, "low": 112.092501, "close": 117.770058, "volume": 828488}, "trend_line": 139.434545, "activity_lines": {"activity_5": 118.223274, "activity_10": 122.281635, "activity_20": 132.105457, "activity_30": 135.50447}, "trend_signal": 0, "fair_value": 82.808431, "relative_strength": -14.886002, "rate_of_change": -0.38568693214262195, "market_dynamics": -1.489045, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.569339, "high": 120.569339, "low": 106.422938, "close": 106.972801, "volume": 1297060}, "trend_line": 137.81829, "activity_lines": {"activity_5": 114.237621, "activity_10": 118.355361, "activity_20": 129.162396, "activity_30": 133.410164}, "trend_signal": 0, "fair_value": 83.340347, "relative_strength": -23.039288, "rate_of_change": -1.1591496210641512, "market_dynamics": -1.494029, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.171471, "high": 125.368126, "low": 106.172996, "close": 122.368889, "volume": 3780670}, "trend_line": 137.098473, "activity_lines": {"activity_5": 116.383743, "activity_10": 118.064526, "activity_20": 127.824641, "activity_30": 132.413428}, "trend_signal": 0, "fair_value": 83.973519, "relative_strength": -11.247563, "rate_of_change": -0.5222942470117556, "market_dynamics": -1.254817, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.968221, "high": 126.967713, "low": 121.359138, "close": 122.768784, "volume": 1767742}, "trend_line": 136.358661, "activity_lines": {"activity_5": 118.503204, "activity_10": 118.511685, "activity_20": 126.632563, "activity_30": 131.488932}, "trend_signal": 0, "fair_value": 84.609576, "relative_strength": -11.474563, "rate_of_change": -0.5396208898694301, "market_dynamics": -1.080517, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.368889, "high": 126.967718, "low": 122.368884, "close": 123.968475, "volume": 1301546}, "trend_line": 135.575527, "activity_lines": {"activity_5": 120.649323, "activity_10": 119.362378, "activity_20": 125.674711, "activity_30": 130.689565}, "trend_signal": 0, "fair_value": 85.242748, "relative_strength": -12.441141, "rate_of_change": -0.5743192212777876, "market_dynamics": -0.87279, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.76828, "high": 127.967464, "low": 122.568835, "close": 124.568321, "volume": 1195278}, "trend_line": 134.929025, "activity_lines": {"activity_5": 122.582162, "activity_10": 120.278507, "activity_20": 124.898718, "activity_30": 129.979423}, "trend_signal": 0, "fair_value": 85.892583, "relative_strength": -11.354038, "rate_of_change": -0.4768574493536714, "market_dynamics": -0.618813, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.767769, "high": 127.967464, "low": 121.769043, "close": 124.76828, "volume": 1820334}, "trend_line": 134.522461, "activity_lines": {"activity_5": 124.128438, "activity_10": 121.230993, "activity_20": 124.256976, "activity_30": 129.323891}, "trend_signal": 0, "fair_value": 86.538572, "relative_strength": -10.430086, "rate_of_change": -0.3013169331061297, "market_dynamics": -0.612473, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.967969, "high": 128.367356, "low": 119.169697, "close": 126.567818, "volume": 4140769}, "trend_line": 133.959271, "activity_lines": {"activity_5": 125.088194, "activity_10": 122.459772, "activity_20": 123.904685, "activity_30": 128.810688}, "trend_signal": 0, "fair_value": 87.195136, "relative_strength": -11.827921, "rate_of_change": -0.4186587100870773, "market_dynamics": -0.221003, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.16741, "high": 128.16741, "low": 111.0, "close": 117.199997, "volume": 2121516}, "trend_line": 133.220452, "activity_lines": {"activity_5": 122.645414, "activity_10": 121.86534, "activity_20": 122.783999, "activity_30": 127.729445}, "trend_signal": 0, "fair_value": 87.792291, "relative_strength": -18.765762, "rate_of_change": -0.5515250975052011, "market_dynamics": 0.002593, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.199997, "high": 119.800003, "low": 110.0, "close": 113.199997, "volume": 1132285}, "trend_line": 132.468269, "activity_lines": {"activity_5": 119.240554, "activity_10": 120.543095, "activity_20": 121.408852, "activity_30": 126.437802}, "trend_signal": 0, "fair_value": 88.366047, "relative_strength": -21.059516, "rate_of_change": -0.5646152589243596, "market_dynamics": 0.075665, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.199997, "high": 117.199997, "low": 109.599998, "close": 111.800003, "volume": 3115529}, "trend_line": 131.72274, "activity_lines": {"activity_5": 116.086927, "activity_10": 119.049397, "activity_20": 120.071621, "activity_30": 125.104366}, "trend_signal": 0, "fair_value": 88.935315, "relative_strength": -22.084784, "rate_of_change": -0.5627981747085447, "market_dynamics": 0.219337, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.800003, "high": 134.199997, "low": 107.599998, "close": 127.599998, "volume": 3223139}, "trend_line": 131.437228, "activity_lines": {"activity_5": 119.051187, "activity_10": 120.536972, "activity_20": 120.415161, "activity_30": 124.838382}, "trend_signal": 0, "fair_value": 89.618683, "relative_strength": -9.67285, "rate_of_change": -0.2167522479413827, "market_dynamics": 0.248044, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.199997, "high": 131.0, "low": 122.199997, "close": 123.800003, "volume": 2614569}, "trend_line": 130.73179, "activity_lines": {"activity_5": 120.56, "activity_10": 120.958598, "activity_20": 120.517565, "activity_30": 124.345658}, "trend_signal": 0, "fair_value": 90.277692, "relative_strength": -13.933193, "rate_of_change": -0.5367109537641915, "market_dynamics": 0.35158, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.800003, "high": 127.028999, "low": 120.800003, "close": 122.800003, "volume": 3582756}, "trend_line": 129.893044, "activity_lines": {"activity_5": 121.920002, "activity_10": 121.172387, "activity_20": 120.692157, "activity_30": 123.83393}, "trend_signal": 0, "fair_value": 90.936699, "relative_strength": -14.096437, "rate_of_change": -0.6415776912409646, "market_dynamics": 0.61141, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.599998, "high": 135.113007, "low": 119.599998, "close": 134.399994, "volume": 3190367}, "trend_line": 129.36765, "activity_lines": {"activity_5": 126.773333, "activity_10": 123.494696, "activity_20": 122.01992, "activity_30": 124.124701}, "trend_signal": 0, "fair_value": 91.670064, "relative_strength": -5.874847, "rate_of_change": -0.4044820136788893, "market_dynamics": 0.854204, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.0, "high": 146.035004, "low": 133.199997, "close": 144.0, "volume": 2332088}, "trend_line": 129.208911, "activity_lines": {"activity_5": 133.413333, "activity_10": 127.372798, "activity_20": 124.20087, "activity_30": 125.068724}, "trend_signal": 0, "fair_value": 92.453754, "relative_strength": -1.81134, "rate_of_change": -0.1227037825917044, "market_dynamics": 0.940046, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.0, "high": 146.0, "low": 140.0, "close": 140.0, "volume": 555721}, "trend_line": 128.890178, "activity_lines": {"activity_5": 136.573333, "activity_10": 130.170324, "activity_20": 125.908336, "activity_30": 125.764923}, "trend_signal": 0, "fair_value": 93.219813, "relative_strength": -4.442165, "rate_of_change": -0.2466803547318875, "market_dynamics": 1.019293, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.0, "high": 147.399994, "low": 139.0, "close": 146.0, "volume": 1142076}, "trend_line": 128.671471, "activity_lines": {"activity_5": 140.906666, "activity_10": 133.781818, "activity_20": 128.101368, "activity_30": 126.868782}, "trend_signal": 0, "fair_value": 94.019847, "relative_strength": -1.395663, "rate_of_change": -0.1696847683769937, "market_dynamics": 1.122204, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.199997, "high": 148.199997, "low": 140.399994, "close": 146.0, "volume": 1232457}, "trend_line": 128.746023, "activity_lines": {"activity_5": 143.76, "activity_10": 137.04, "activity_20": 130.170446, "activity_30": 127.986752}, "trend_signal": 0, "fair_value": 94.793607, "relative_strength": -3.384701, "rate_of_change": 0.057939805475614156, "market_dynamics": 1.127902, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.800003, "high": 148.399994, "low": 140.199997, "close": 145.0, "volume": 938247}, "trend_line": 128.607287, "activity_lines": {"activity_5": 144.733333, "activity_10": 139.592727, "activity_20": 132.007001, "activity_30": 129.035396}, "trend_signal": 1, "fair_value": 95.566082, "relative_strength": -5.027004, "rate_of_change": -0.10775944512087524, "market_dynamics": 1.07663, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.0, "high": 148.690002, "low": 134.783997, "close": 145.199997, "volume": 2691188}, "trend_line": 128.488548, "activity_lines": {"activity_5": 145.066666, "activity_10": 141.603636, "activity_20": 133.732937, "activity_30": 130.105893}, "trend_signal": 1, "fair_value": 96.341122, "relative_strength": -3.914057, "rate_of_change": -0.09232680571203171, "market_dynamics": 1.167086, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.399994, "high": 163.0, "low": 143.0, "close": 160.399994, "volume": 1266823}, "trend_line": 128.736511, "activity_lines": {"activity_5": 150.386664, "activity_10": 145.770907, "activity_20": 136.775873, "activity_30": 132.164696}, "trend_signal": 1, "fair_value": 97.217122, "relative_strength": 5.334463, "rate_of_change": 0.19298451407513656, "market_dynamics": 1.211039, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.399994, "high": 161.600006, "low": 150.0, "close": 158.199997, "volume": 1423023}, "trend_line": 128.711192, "activity_lines": {"activity_5": 153.61333, "activity_10": 148.941816, "activity_20": 139.35487, "activity_30": 134.065566}, "trend_signal": 1, "fair_value": 98.083826, "relative_strength": 2.442761, "rate_of_change": -0.01966730324080019, "market_dynamics": 1.27368, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.800003, "high": 159.800003, "low": 151.223999, "close": 158.600006, "volume": 675697}, "trend_line": 129.565652, "activity_lines": {"activity_5": 156.16, "activity_10": 151.559999, "activity_20": 141.801339, "activity_30": 135.993877}, "trend_signal": 1, "fair_value": 98.955658, "relative_strength": 2.294834, "rate_of_change": 0.6638583535144239, "market_dynamics": 1.352916, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.399994, "high": 170.0, "low": 156.399994, "close": 166.199997, "volume": 1380607}, "trend_line": 131.053349, "activity_lines": {"activity_5": 160.399999, "activity_10": 154.90909, "activity_20": 144.800991, "activity_30": 138.357383}, "trend_signal": 1, "fair_value": 99.873644, "relative_strength": 4.930283, "rate_of_change": 1.148218665236985, "market_dynamics": 1.382124, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.0, "high": 168.199997, "low": 150.0, "close": 156.0, "volume": 2250956}, "trend_line": 132.101072, "activity_lines": {"activity_5": 159.826666, "activity_10": 155.825454, "activity_20": 146.628113, "activity_30": 139.966844}, "trend_signal": 1, "fair_value": 100.70702, "relative_strength": -3.258075, "rate_of_change": 0.799462972899678, "market_dynamics": 1.345391, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.0, "high": 160.0, "low": 149.600006, "close": 149.800003, "volume": 2497008}, "trend_line": 133.028773, "activity_lines": {"activity_5": 156.466668, "activity_10": 155.396363, "activity_20": 147.715084, "activity_30": 141.108711}, "trend_signal": 1, "fair_value": 101.500011, "relative_strength": -1.138647, "rate_of_change": 0.7022660648809975, "market_dynamics": 1.202485, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.199997, "high": 150.199997, "low": 139.0, "close": 140.800003, "volume": 2371480}, "trend_line": 133.723123, "activity_lines": {"activity_5": 150.813335, "activity_10": 153.152728, "activity_20": 147.825714, "activity_30": 141.61008}, "trend_signal": 1, "fair_value": 102.235951, "relative_strength": -6.503825, "rate_of_change": 0.5219547503456157, "market_dynamics": 0.883002, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.0, "high": 147.199997, "low": 135.399994, "close": 138.0, "volume": 4667626}, "trend_line": 134.417449, "activity_lines": {"activity_5": 145.386668, "activity_10": 150.494546, "activity_20": 147.601905, "activity_30": 141.886008}, "trend_signal": 1, "fair_value": 102.955224, "relative_strength": -4.955104, "rate_of_change": 0.5192265813295566, "market_dynamics": 0.490998, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 140.800003, "low": 128.600006, "close": 136.800003, "volume": 1217330}, "trend_line": 135.051781, "activity_lines": {"activity_5": 140.933335, "activity_10": 147.763637, "activity_20": 147.164762, "activity_30": 142.039721}, "trend_signal": 1, "fair_value": 103.653667, "relative_strength": -5.894177, "rate_of_change": 0.47191194649141166, "market_dynamics": -0.032516, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 148.539993, "low": 133.587006, "close": 146.199997, "volume": 1827734}, "trend_line": 135.999445, "activity_lines": {"activity_5": 141.573334, "activity_10": 146.89091, "activity_20": 147.510476, "activity_30": 142.758961}, "trend_signal": 1, "fair_value": 104.396985, "relative_strength": -3.527647, "rate_of_change": 0.7017041855967846, "market_dynamics": -0.346968, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.600006, "high": 162.0, "low": 144.0, "close": 160.0, "volume": 977205}, "trend_line": 137.767019, "activity_lines": {"activity_5": 147.466667, "activity_10": 148.509091, "activity_20": 149.006667, "activity_30": 144.307384}, "trend_signal": 1, "fair_value": 105.225881, "relative_strength": 4.212691, "rate_of_change": 1.2996920685963065, "market_dynamics": -0.419172, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.0, "high": 164.600006, "low": 155.800003, "close": 161.199997, "volume": 1172478}, "trend_line": 139.061389, "activity_lines": {"activity_5": 153.079999, "activity_10": 150.352727, "activity_20": 150.462857, "activity_30": 145.819189}, "trend_signal": 1, "fair_value": 106.076248, "relative_strength": 4.486592, "rate_of_change": 0.9395354631285057, "market_dynamics": -0.409684, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 168.0, "low": 156.600006, "close": 161.199997, "volume": 1177767}, "trend_line": 140.342429, "activity_lines": {"activity_5": 157.333331, "activity_10": 152.141817, "activity_20": 151.740952, "activity_30": 147.247486}, "trend_signal": 1, "fair_value": 106.905787, "relative_strength": 7.483752, "rate_of_change": 0.9212046630715148, "market_dynamics": -0.208192, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.399994, "high": 161.399994, "low": 155.0, "close": 156.600006, "volume": 856072}, "trend_line": 141.430147, "activity_lines": {"activity_5": 158.506667, "activity_10": 153.047273, "activity_20": 152.398095, "activity_30": 148.296362}, "trend_signal": 1, "fair_value": 107.704557, "relative_strength": 4.814282, "rate_of_change": 0.7750457276181213, "market_dynamics": -0.178233, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.199997, "high": 159.199997, "low": 149.0, "close": 158.0, "volume": 1868146}, "trend_line": 142.544536, "activity_lines": {"activity_5": 158.826667, "activity_10": 154.381818, "activity_20": 153.082857, "activity_30": 149.365385}, "trend_signal": 1, "fair_value": 108.513263, "relative_strength": 7.368835, "rate_of_change": 0.7879430401779816, "market_dynamics": -0.167834, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 159.800003, "low": 151.0, "close": 156.800003, "volume": 1843555}, "trend_line": 143.61226, "activity_lines": {"activity_5": 157.960002, "activity_10": 155.461819, "activity_20": 153.586667, "activity_30": 150.285092}, "trend_signal": 1, "fair_value": 109.315238, "relative_strength": 7.221402, "rate_of_change": 0.7490458981886183, "market_dynamics": -0.1873, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.399994, "high": 166.600006, "low": 152.399994, "close": 163.600006, "volume": 1694439}, "trend_line": 144.846667, "activity_lines": {"activity_5": 159.573337, "activity_10": 157.650911, "activity_20": 154.658096, "activity_30": 151.574624}, "trend_signal": 1, "fair_value": 110.168493, "relative_strength": 9.185469, "rate_of_change": 0.8595415182519964, "market_dynamics": -0.143094, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.399994, "high": 167.690002, "low": 156.600006, "close": 165.399994, "volume": 993552}, "trend_line": 146.453333, "activity_lines": {"activity_5": 161.626667, "activity_10": 159.752728, "activity_20": 155.817143, "activity_30": 152.900645}, "trend_signal": 1, "fair_value": 111.034568, "relative_strength": 11.164378, "rate_of_change": 1.1092184813613901, "market_dynamics": -0.079828, "expectation": {"probability": 51.1486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0239e7b1-c4bf-4e4d-9345-af0c2e851aab/", "share_image": "https://sharemaestro.com/terminal/0239e7b1-c4bf-4e4d-9345-af0c2e851aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}