{"ticker": {"uuid": "023f97d9-5d8a-4014-ba21-1e0911bf5bfb", "symbol": "BILD", "name": "NOMURA GLOBAL LISTED INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILD fell 0.97%, moving from 30.58 to 30.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.40 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.29"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8298, "high": 30.8298, "low": 30.2881, "close": 30.2881, "volume": 1729}, "trend_line": 29.577833, "activity_lines": {"activity_5": 30.39582, "activity_10": 30.550035, "activity_20": 30.559864, "activity_30": 30.178923}, "trend_signal": 1, "fair_value": 25.763325, "relative_strength": -6.403499, "rate_of_change": 0.29684343929711743, "market_dynamics": -0.821317, "expectation": {"probability": 56.1811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 22.941666, "high": 23.368441, "low": 22.941666, "close": 23.276, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.219465, "high": 23.955621, "low": 23.164, "close": 23.514, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.522628, "high": 23.770267, "low": 23.504776, "close": 23.667, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.485667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.803437, "high": 23.890317, "low": 23.75693, "close": 23.806, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.616489, "high": 23.6922, "low": 23.517891, "close": 23.6922, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 23.666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.911071, "high": 23.911071, "low": 23.632671, "close": 23.7526, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 23.719853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.617967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.509685, "high": 23.509685, "low": 22.960302, "close": 22.9874, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 23.486867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.527886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.033668, "high": 23.0539, "low": 22.830338, "close": 23.0539, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 23.311153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.468638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.14386, "high": 23.406239, "low": 23.0806, "close": 23.1066, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.19388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.743547, "high": 22.912729, "low": 22.5534, "close": 22.5534, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.938833, "activity_10": 23.206218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.681159, "high": 22.809694, "low": 22.263971, "close": 22.7143, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 22.81334, "activity_10": 23.092289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.785434, "high": 22.943081, "low": 22.768223, "close": 22.8768, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 22.811233, "activity_10": 23.018118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.641988, "high": 22.7621, "low": 22.59896, "close": 22.7621, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 22.778267, "activity_10": 22.934678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.212485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.731636, "high": 23.3354, "low": 22.731636, "close": 23.3354, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.955853, "activity_10": 22.971927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.361415, "high": 23.361415, "low": 23.0431, "close": 23.0431, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.020753, "activity_10": 22.964587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.209387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.896073, "high": 23.308237, "low": 22.896073, "close": 23.1849, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 23.100273, "activity_10": 22.994831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.210191, "high": 23.419305, "low": 23.084742, "close": 23.3226, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 23.19432, "activity_10": 23.060433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.205612, "high": 23.205612, "low": 22.9301, "close": 22.9301, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 23.127813, "activity_10": 23.048576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.95374, "high": 23.087914, "low": 22.444963, "close": 22.4468, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 22.889007, "activity_10": 22.951098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.159221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.269071, "high": 22.5365, "low": 22.00605, "close": 22.5365, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 22.73934, "activity_10": 22.881925, "activity_20": 22.982733, "activity_30": null}, "trend_signal": 0, "fair_value": 23.128085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.713775, "high": 22.93446, "low": 22.713775, "close": 22.745, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 22.692947, "activity_10": 22.850969, "activity_20": 22.946249, "activity_30": null}, "trend_signal": 0, "fair_value": 23.109843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.996859, "high": 23.4813, "low": 22.729521, "close": 23.4813, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 22.921313, "activity_10": 22.953327, "activity_20": 22.982417, "activity_30": null}, "trend_signal": 0, "fair_value": 23.126727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.596257, "high": 24.2528, "low": 23.596257, "close": 24.2528, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.396267, "activity_10": 23.184967, "activity_20": 23.092217, "activity_30": null}, "trend_signal": 0, "fair_value": 23.175687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.152089, "high": 24.752243, "low": 24.152089, "close": 24.6211, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 23.905807, "activity_10": 23.456467, "activity_20": 23.234303, "activity_30": null}, "trend_signal": 0, "fair_value": 23.235913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.511318, "high": 24.51141, "low": 23.4731, "close": 23.4731, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 23.887727, "activity_10": 23.495864, "activity_20": 23.263175, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.385239, "high": 23.8222, "low": 23.030288, "close": 23.8222, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 23.923573, "activity_10": 23.590915, "activity_20": 23.326338, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.832383, "high": 23.99218, "low": 23.4733, "close": 23.4733, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 23.771307, "activity_10": 23.610942, "activity_20": 23.355941, "activity_30": null}, "trend_signal": 0, "fair_value": 23.275204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.443279, "high": 23.443279, "low": 23.1314, "close": 23.1314, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 23.505607, "activity_10": 23.566065, "activity_20": 23.350668, "activity_30": null}, "trend_signal": 0, "fair_value": 23.270068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.84995, "high": 23.131431, "low": 22.84995, "close": 23.0969, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 23.303167, "activity_10": 23.511256, "activity_20": 23.34174, "activity_30": null}, "trend_signal": 0, "fair_value": 23.264097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092667, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.265834, "high": 23.265834, "low": 22.748865, "close": 22.7661, "volume": 318}, "trend_line": 23.247497, "activity_lines": {"activity_5": 23.092073, "activity_10": 23.384482, "activity_20": 23.301354, "activity_30": 23.246848}, "trend_signal": 0, "fair_value": 23.247497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.05239, "expectation": {"probability": 70.6485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.753602, "high": 23.4104, "low": 22.69161, "close": 23.4104, "volume": 90}, "trend_line": 23.251977, "activity_lines": {"activity_5": 23.14288, "activity_10": 23.370678, "activity_20": 23.321317, "activity_30": 23.257358}, "trend_signal": 0, "fair_value": 23.252752, "relative_strength": null, "rate_of_change": 0.019270891829778182, "market_dynamics": -0.074863, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.263254, "high": 24.3312, "low": 23.263254, "close": 24.3312, "volume": 75}, "trend_line": 23.279217, "activity_lines": {"activity_5": 23.528073, "activity_10": 23.512195, "activity_20": 23.42566, "activity_30": 23.326985}, "trend_signal": 1, "fair_value": 23.286453, "relative_strength": null, "rate_of_change": 0.11715132868056355, "market_dynamics": 0.092776, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.129562, "high": 24.129562, "low": 23.862413, "close": 23.9712, "volume": 206}, "trend_line": 23.289357, "activity_lines": {"activity_5": 23.736073, "activity_10": 23.572804, "activity_20": 23.488792, "activity_30": 23.371629}, "trend_signal": 1, "fair_value": 23.307203, "relative_strength": null, "rate_of_change": 0.04355816606718265, "market_dynamics": 0.303502, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.144772, "high": 24.2543, "low": 23.939801, "close": 24.2543, "volume": 701}, "trend_line": 23.3043, "activity_lines": {"activity_5": 23.982453, "activity_10": 23.690005, "activity_20": 23.573129, "activity_30": 23.433884}, "trend_signal": 1, "fair_value": 23.335059, "relative_strength": null, "rate_of_change": 0.06416235536259061, "market_dynamics": 0.638424, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.318101, "high": 24.9673, "low": 24.318101, "close": 24.9673, "volume": 340}, "trend_line": 23.346803, "activity_lines": {"activity_5": 24.38934, "activity_10": 23.943513, "activity_20": 23.720994, "activity_30": 23.541174}, "trend_signal": 1, "fair_value": 23.381694, "relative_strength": null, "rate_of_change": 0.1823826504121555, "market_dynamics": 1.035402, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.139271, "high": 24.269, "low": 24.085619, "close": 24.269, "volume": 59}, "trend_line": 23.364017, "activity_lines": {"activity_5": 24.416713, "activity_10": 24.042889, "activity_20": 23.793191, "activity_30": 23.600671}, "trend_signal": 1, "fair_value": 23.406342, "relative_strength": null, "rate_of_change": 0.073731722497505, "market_dynamics": 1.009265, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.221037, "high": 24.643954, "low": 24.221037, "close": 24.5158, "volume": 6}, "trend_line": 23.414963, "activity_lines": {"activity_5": 24.469113, "activity_10": 24.179015, "activity_20": 23.883731, "activity_30": 23.674979}, "trend_signal": 1, "fair_value": 23.436327, "relative_strength": null, "rate_of_change": 0.2180532568521916, "market_dynamics": 0.959039, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.737803, "high": 25.0978, "low": 24.629479, "close": 25.0978, "volume": 52}, "trend_line": 23.483093, "activity_lines": {"activity_5": 24.703207, "activity_10": 24.402004, "activity_20": 24.024018, "activity_30": 23.783549}, "trend_signal": 1, "fair_value": 23.48005, "relative_strength": null, "rate_of_change": 0.29096778841803006, "market_dynamics": 0.906258, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.142295, "high": 25.1776, "low": 24.990327, "close": 25.1776, "volume": 268}, "trend_line": 23.552127, "activity_lines": {"activity_5": 24.888793, "activity_10": 24.603749, "activity_20": 24.161582, "activity_30": 23.892872}, "trend_signal": 1, "fair_value": 23.523577, "relative_strength": null, "rate_of_change": 0.2939732002083307, "market_dynamics": 0.934445, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.067516, "high": 25.639343, "low": 25.067516, "close": 25.5401, "volume": 14}, "trend_line": 23.651683, "activity_lines": {"activity_5": 25.13366, "activity_10": 24.833573, "activity_20": 24.320667, "activity_30": 24.021129}, "trend_signal": 1, "fair_value": 23.57399, "relative_strength": null, "rate_of_change": 0.42270492172532764, "market_dynamics": 1.15343, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.785057, "high": 26.0649, "low": 25.785057, "close": 26.0649, "volume": 31}, "trend_line": 23.76337, "activity_lines": {"activity_5": 25.515273, "activity_10": 25.108378, "activity_20": 24.515429, "activity_30": 24.17682}, "trend_signal": 1, "fair_value": 23.634744, "relative_strength": null, "rate_of_change": 0.4722158672598473, "market_dynamics": 1.40013, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.25575, "high": 26.25575, "low": 25.8257, "close": 25.8257, "volume": 10}, "trend_line": 23.861667, "activity_lines": {"activity_5": 25.697427, "activity_10": 25.291429, "activity_20": 24.671601, "activity_30": 24.309874}, "trend_signal": 1, "fair_value": 23.68691, "relative_strength": null, "rate_of_change": 0.41364924251064683, "market_dynamics": 1.521708, "expectation": {"probability": 75.5287, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.101644, "high": 26.1956, "low": 25.943647, "close": 26.1956, "volume": 33}, "trend_line": 23.976117, "activity_lines": {"activity_5": 25.915553, "activity_10": 25.514562, "activity_20": 24.851839, "activity_30": 24.46045}, "trend_signal": 1, "fair_value": 23.745251, "relative_strength": null, "rate_of_change": 0.4796395825991451, "market_dynamics": 1.496219, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.141597, "high": 26.141597, "low": 25.2628, "close": 25.2628, "volume": 133}, "trend_line": 24.040363, "activity_lines": {"activity_5": 25.74956, "activity_10": 25.527651, "activity_20": 24.933986, "activity_30": 24.543462}, "trend_signal": 1, "fair_value": 23.779741, "relative_strength": null, "rate_of_change": 0.2679583186885545, "market_dynamics": 1.389076, "expectation": {"probability": 72.4227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.937506, "high": 25.0941, "low": 24.937506, "close": 25.0941, "volume": 105}, "trend_line": 24.10873, "activity_lines": {"activity_5": 25.521653, "activity_10": 25.491731, "activity_20": 24.997011, "activity_30": 24.611445}, "trend_signal": 1, "fair_value": 23.808949, "relative_strength": null, "rate_of_change": 0.2843842249803053, "market_dynamics": 1.113997, "expectation": {"probability": 67.8744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.306227, "high": 25.763669, "low": 25.306227, "close": 25.6541, "volume": 101}, "trend_line": 24.191037, "activity_lines": {"activity_5": 25.510147, "activity_10": 25.555324, "activity_20": 25.105651, "activity_30": 24.711146}, "trend_signal": 1, "fair_value": 23.849061, "relative_strength": null, "rate_of_change": 0.3413991529209549, "market_dynamics": 0.877103, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.325261, "high": 25.325261, "low": 24.7805, "close": 24.7805, "volume": 61}, "trend_line": 24.239633, "activity_lines": {"activity_5": 25.234827, "activity_10": 25.434896, "activity_20": 25.122367, "activity_30": 24.749176}, "trend_signal": 1, "fair_value": 23.868879, "relative_strength": null, "rate_of_change": 0.2008843192625428, "market_dynamics": 0.38677, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.998564, "high": 24.998564, "low": 24.3447, "close": 24.3447, "volume": 36}, "trend_line": 24.286787, "activity_lines": {"activity_5": 24.88392, "activity_10": 25.23042, "activity_20": 25.091354, "activity_30": 24.755955}, "trend_signal": 1, "fair_value": 23.878792, "relative_strength": null, "rate_of_change": 0.1945326482459492, "market_dynamics": -0.079862, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.422884, "high": 24.683812, "low": 24.109976, "close": 24.1642, "volume": 74}, "trend_line": 24.344033, "activity_lines": {"activity_5": 24.59624, "activity_10": 25.006818, "activity_20": 25.037372, "activity_30": 24.748046}, "trend_signal": 1, "fair_value": 23.884616, "relative_strength": null, "rate_of_change": 0.23570841215019195, "market_dynamics": -0.4046, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.172252, "high": 24.172252, "low": 23.647778, "close": 23.9892, "volume": 64}, "trend_line": 24.392457, "activity_lines": {"activity_5": 24.323467, "activity_10": 24.769824, "activity_20": 24.961642, "activity_30": 24.725153}, "trend_signal": 0, "fair_value": 23.886708, "relative_strength": null, "rate_of_change": 0.19891527422757227, "market_dynamics": -0.748789, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.070875, "high": 24.3462, "low": 24.070875, "close": 24.3462, "volume": 182}, "trend_line": 24.44583, "activity_lines": {"activity_5": 24.243353, "activity_10": 24.625936, "activity_20": 24.914087, "activity_30": 24.722169}, "trend_signal": 0, "fair_value": 23.895718, "relative_strength": null, "rate_of_change": 0.21880944588731083, "market_dynamics": -0.773785, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.562368, "high": 24.8419, "low": 24.483183, "close": 24.8419, "volume": 70}, "trend_line": 24.491183, "activity_lines": {"activity_5": 24.415667, "activity_10": 24.603425, "activity_20": 24.909286, "activity_30": 24.747722}, "trend_signal": 0, "fair_value": 23.913913, "relative_strength": -9.065121, "rate_of_change": 0.18552448413491643, "market_dynamics": -0.723339, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.672731, "high": 24.672731, "low": 24.3501, "close": 24.3501, "volume": 426}, "trend_line": 24.494427, "activity_lines": {"activity_5": 24.419953, "activity_10": 24.509384, "activity_20": 24.855214, "activity_30": 24.73862}, "trend_signal": 0, "fair_value": 23.922143, "relative_strength": -11.214897, "rate_of_change": 0.013245583114552878, "market_dynamics": -0.618338, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.278284, "high": 24.278284, "low": 23.8157, "close": 23.8157, "volume": 1375}, "trend_line": 24.46758, "activity_lines": {"activity_5": 24.245747, "activity_10": 24.351733, "activity_20": 24.748443, "activity_30": 24.694831}, "trend_signal": 0, "fair_value": 23.920172, "relative_strength": -12.228614, "rate_of_change": -0.10960452351059309, "market_dynamics": -0.535458, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.61853, "high": 23.61853, "low": 22.94036, "close": 23.0604, "volume": 387}, "trend_line": 24.453823, "activity_lines": {"activity_5": 23.843007, "activity_10": 24.083065, "activity_20": 24.571828, "activity_30": 24.604045}, "trend_signal": 0, "fair_value": 23.90454, "relative_strength": -12.991774, "rate_of_change": -0.05622542155784019, "market_dynamics": -0.620144, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.193711, "high": 23.346659, "low": 23.193711, "close": 23.2436, "volume": 201}, "trend_line": 24.434537, "activity_lines": {"activity_5": 23.563253, "activity_10": 23.884684, "activity_20": 24.42174, "activity_30": 24.525966}, "trend_signal": 0, "fair_value": 23.892738, "relative_strength": -12.431414, "rate_of_change": -0.07886701396342415, "market_dynamics": -0.703931, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.166073, "high": 23.3003, "low": 23.159801, "close": 23.3003, "volume": 333}, "trend_line": 24.42877, "activity_lines": {"activity_5": 23.375907, "activity_10": 23.740438, "activity_20": 24.281935, "activity_30": 24.45279}, "trend_signal": 0, "fair_value": 23.882344, "relative_strength": -11.308279, "rate_of_change": -0.02360183865975748, "market_dynamics": -0.826692, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.151743, "high": 23.151743, "low": 22.4202, "close": 22.4202, "volume": 219}, "trend_line": 24.405063, "activity_lines": {"activity_5": 22.997967, "activity_10": 23.463087, "activity_20": 24.0641, "activity_30": 24.323205}, "trend_signal": 0, "fair_value": 23.857134, "relative_strength": -12.524556, "rate_of_change": -0.09704540998176207, "market_dynamics": -0.942293, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.348672, "high": 23.3919, "low": 22.348672, "close": 23.3919, "volume": 682}, "trend_line": 24.414897, "activity_lines": {"activity_5": 23.072587, "activity_10": 23.3974, "activity_20": 23.951557, "activity_30": 24.257839}, "trend_signal": 0, "fair_value": 23.849249, "relative_strength": -10.990059, "rate_of_change": 0.040294917493150714, "market_dynamics": -0.866306, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.622759, "high": 23.622759, "low": 23.170381, "close": 23.2525, "volume": 625}, "trend_line": 24.43111, "activity_lines": {"activity_5": 23.128993, "activity_10": 23.320409, "activity_20": 23.834242, "activity_30": 24.182846}, "trend_signal": 0, "fair_value": 23.839303, "relative_strength": -12.66369, "rate_of_change": 0.06640617816245743, "market_dynamics": -0.810558, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.387423, "high": 23.387423, "low": 23.0685, "close": 23.0685, "volume": 91}, "trend_line": 24.419713, "activity_lines": {"activity_5": 23.11126, "activity_10": 23.223358, "activity_20": 23.710296, "activity_30": 24.094935}, "trend_signal": 0, "fair_value": 23.826667, "relative_strength": -12.121696, "rate_of_change": -0.046649538232191534, "market_dynamics": -0.805243, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.042752, "high": 23.356945, "low": 23.042752, "close": 23.0607, "volume": 150}, "trend_line": 24.377363, "activity_lines": {"activity_5": 23.1026, "activity_10": 23.14812, "activity_20": 23.599876, "activity_30": 24.007257}, "trend_signal": 0, "fair_value": 23.814313, "relative_strength": -11.718006, "rate_of_change": -0.17342546163422373, "market_dynamics": -0.745689, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.222084, "high": 23.458984, "low": 23.222084, "close": 23.4007, "volume": 210}, "trend_line": 24.358347, "activity_lines": {"activity_5": 23.223247, "activity_10": 23.167085, "activity_20": 23.535004, "activity_30": 23.944247}, "trend_signal": 0, "fair_value": 23.807748, "relative_strength": -11.427824, "rate_of_change": -0.07800679671546339, "market_dynamics": -0.731015, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.362371, "high": 23.362371, "low": 23.2514, "close": 23.2514, "volume": 38}, "trend_line": 24.324917, "activity_lines": {"activity_5": 23.22876, "activity_10": 23.176167, "activity_20": 23.469221, "activity_30": 23.872831}, "trend_signal": 0, "fair_value": 23.799055, "relative_strength": -10.28778, "rate_of_change": -0.13724248201242548, "market_dynamics": -0.685391, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.413337, "high": 23.413337, "low": 23.108599, "close": 23.3565, "volume": 63}, "trend_line": 24.271223, "activity_lines": {"activity_5": 23.278673, "activity_10": 23.214618, "activity_20": 23.423027, "activity_30": 23.810352}, "trend_signal": 0, "fair_value": 23.792246, "relative_strength": -8.779495, "rate_of_change": -0.22073662162958307, "market_dynamics": -0.554127, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.405187, "high": 23.5095, "low": 23.105082, "close": 23.5095, "volume": 36}, "trend_line": 24.245907, "activity_lines": {"activity_5": 23.372653, "activity_10": 23.275504, "activity_20": 23.399678, "activity_30": 23.761209}, "trend_signal": 0, "fair_value": 23.787962, "relative_strength": -5.043405, "rate_of_change": -0.10430459149091957, "market_dynamics": -0.411031, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.477699, "high": 23.8771, "low": 23.43167, "close": 23.8771, "volume": 217}, "trend_line": 24.224617, "activity_lines": {"activity_5": 23.559767, "activity_10": 23.398391, "activity_20": 23.42155, "activity_30": 23.737415}, "trend_signal": 0, "fair_value": 23.789293, "relative_strength": -1.17026, "rate_of_change": -0.08780863508220367, "market_dynamics": -0.192321, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.124036, "high": 24.131467, "low": 23.9515, "close": 23.9515, "volume": 25}, "trend_line": 24.186407, "activity_lines": {"activity_5": 23.717253, "activity_10": 23.524318, "activity_20": 23.454811, "activity_30": 23.719794}, "trend_signal": 0, "fair_value": 23.791678, "relative_strength": -1.250782, "rate_of_change": -0.15773211192564743, "market_dynamics": 0.066271, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.036578, "high": 24.1977, "low": 23.873809, "close": 24.1977, "volume": 33}, "trend_line": 24.153743, "activity_lines": {"activity_5": 23.920087, "activity_10": 23.667167, "activity_20": 23.513391, "activity_30": 23.720523}, "trend_signal": 0, "fair_value": 23.797562, "relative_strength": 1.33085, "rate_of_change": -0.13505106401294112, "market_dynamics": 0.352214, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.216725, "high": 24.732955, "low": 23.4529, "close": 23.4529, "volume": 475}, "trend_line": 24.08417, "activity_lines": {"activity_5": 23.811567, "activity_10": 23.659947, "activity_20": 23.500879, "activity_30": 23.675307}, "trend_signal": 0, "fair_value": 23.792639, "relative_strength": 7.925876, "rate_of_change": -0.28804231294503024, "market_dynamics": 0.572646, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.421743, "high": 24.1623, "low": 22.684966, "close": 24.1623, "volume": 12368}, "trend_line": 24.02075, "activity_lines": {"activity_5": 23.933087, "activity_10": 23.778065, "activity_20": 23.558482, "activity_30": 23.680348}, "trend_signal": 0, "fair_value": 23.797845, "relative_strength": 5.186601, "rate_of_change": -0.26332649204851444, "market_dynamics": 0.772446, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.455579, "high": 25.0355, "low": 24.455579, "close": 25.0355, "volume": 122}, "trend_line": 23.99441, "activity_lines": {"activity_5": 24.302153, "activity_10": 24.03506, "activity_20": 23.700123, "activity_30": 23.745816}, "trend_signal": 0, "fair_value": 23.815035, "relative_strength": 10.474469, "rate_of_change": -0.10965519394690482, "market_dynamics": 0.986731, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.838946, "high": 25.375632, "low": 24.838946, "close": 25.3576, "volume": 109}, "trend_line": 23.966477, "activity_lines": {"activity_5": 24.70136, "activity_10": 24.314713, "activity_20": 23.871519, "activity_30": 23.833763}, "trend_signal": 0, "fair_value": 23.836166, "relative_strength": 6.93703, "rate_of_change": -0.11641461490404359, "market_dynamics": 1.136637, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.486717, "high": 25.579784, "low": 25.365924, "close": 25.5412, "volume": 722}, "trend_line": 23.975757, "activity_lines": {"activity_5": 25.068027, "activity_10": 24.592167, "activity_20": 24.055602, "activity_30": 23.935358}, "trend_signal": 0, "fair_value": 23.859207, "relative_strength": 4.715223, "rate_of_change": 0.03872075148967618, "market_dynamics": 1.32711, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.589708, "high": 25.728241, "low": 25.419086, "close": 25.5043, "volume": 25}, "trend_line": 23.98943, "activity_lines": {"activity_5": 25.332827, "activity_10": 24.82128, "activity_20": 24.227954, "activity_30": 24.033974}, "trend_signal": 1, "fair_value": 23.881141, "relative_strength": 5.104499, "rate_of_change": 0.0570284391854537, "market_dynamics": 1.37393, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.071441, "high": 25.8056, "low": 25.071441, "close": 25.8056, "volume": 1036}, "trend_line": 23.99448, "activity_lines": {"activity_5": 25.5613, "activity_10": 25.066124, "activity_20": 24.417364, "activity_30": 24.151146}, "trend_signal": 1, "fair_value": 23.906463, "relative_strength": 1.167825, "rate_of_change": 0.021050937850547787, "market_dynamics": 1.434127, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.964702, "high": 26.147539, "low": 25.772946, "close": 25.9616, "volume": 381}, "trend_line": 24.03385, "activity_lines": {"activity_5": 25.73222, "activity_10": 25.297584, "activity_20": 24.609431, "activity_30": 24.278057}, "trend_signal": 1, "fair_value": 23.933153, "relative_strength": 4.434679, "rate_of_change": 0.16407940492980752, "market_dynamics": 1.47648, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.074853, "high": 26.1622, "low": 25.812328, "close": 26.1622, "volume": 15}, "trend_line": 24.094433, "activity_lines": {"activity_5": 25.908267, "activity_10": 25.527616, "activity_20": 24.80793, "activity_30": 24.41537}, "trend_signal": 1, "fair_value": 23.961731, "relative_strength": 3.468905, "rate_of_change": 0.25207363780666686, "market_dynamics": 1.508371, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.252514, "high": 26.346744, "low": 26.1451, "close": 26.1451, "volume": 5461}, "trend_line": 24.160463, "activity_lines": {"activity_5": 26.024973, "activity_10": 25.714345, "activity_20": 24.986982, "activity_30": 24.547671}, "trend_signal": 1, "fair_value": 23.989368, "relative_strength": 1.758598, "rate_of_change": 0.2740467061416277, "market_dynamics": 1.635984, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.024706, "high": 26.374675, "low": 26.024706, "close": 26.1391, "volume": 66}, "trend_line": 24.232127, "activity_lines": {"activity_5": 26.09942, "activity_10": 25.864576, "activity_20": 25.152351, "activity_30": 24.675325}, "trend_signal": 1, "fair_value": 24.01624, "relative_strength": 2.071239, "rate_of_change": 0.296616832218813, "market_dynamics": 1.637621, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.074317, "high": 26.074317, "low": 25.7925, "close": 25.7925, "volume": 849}, "trend_line": 24.280337, "activity_lines": {"activity_5": 26.016013, "activity_10": 25.902949, "activity_20": 25.270966, "activity_30": 24.775995}, "trend_signal": 1, "fair_value": 24.038169, "relative_strength": 0.85924, "rate_of_change": 0.198950756572054, "market_dynamics": 1.479888, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.152896, "high": 26.285229, "low": 25.96861, "close": 26.1527, "volume": 2569}, "trend_line": 24.32403, "activity_lines": {"activity_5": 26.053547, "activity_10": 25.977173, "activity_20": 25.410913, "activity_30": 24.896792}, "trend_signal": 1, "fair_value": 24.063956, "relative_strength": -1.17117, "rate_of_change": 0.17995219753334188, "market_dynamics": 1.36699, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.329349, "high": 26.564607, "low": 26.329349, "close": 26.3913, "volume": 1867}, "trend_line": 24.39207, "activity_lines": {"activity_5": 26.157873, "activity_10": 26.074465, "activity_20": 25.558861, "activity_30": 25.030165}, "trend_signal": 1, "fair_value": 24.091996, "relative_strength": -1.909695, "rate_of_change": 0.2797233846529538, "market_dynamics": 1.167038, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.095367, "high": 26.177708, "low": 26.045179, "close": 26.1136, "volume": 5414}, "trend_line": 24.468667, "activity_lines": {"activity_5": 26.15436, "activity_10": 26.102473, "activity_20": 25.66612, "activity_30": 25.141231}, "trend_signal": 1, "fair_value": 24.116063, "relative_strength": -2.582061, "rate_of_change": 0.31402418900896717, "market_dynamics": 1.067014, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.233704, "high": 26.456709, "low": 26.005602, "close": 26.4373, "volume": 2490}, "trend_line": 24.58123, "activity_lines": {"activity_5": 26.260847, "activity_10": 26.178927, "activity_20": 25.790578, "activity_30": 25.26824}, "trend_signal": 1, "fair_value": 24.143372, "relative_strength": -1.905484, "rate_of_change": 0.46002914666336964, "market_dynamics": 1.07692, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.554812, "high": 26.855355, "low": 26.535992, "close": 26.6894, "volume": 4618}, "trend_line": 24.69609, "activity_lines": {"activity_5": 26.431487, "activity_10": 26.284255, "activity_20": 25.924375, "activity_30": 25.404251}, "trend_signal": 1, "fair_value": 24.172977, "relative_strength": -2.309398, "rate_of_change": 0.4672670977001565, "market_dynamics": 1.034471, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.341122, "high": 26.5357, "low": 26.27074, "close": 26.5357, "volume": 996}, "trend_line": 24.803937, "activity_lines": {"activity_5": 26.4911, "activity_10": 26.345567, "activity_20": 26.028392, "activity_30": 25.522935}, "trend_signal": 1, "fair_value": 24.200134, "relative_strength": -0.256661, "rate_of_change": 0.4366966592687327, "market_dynamics": 0.794457, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.812833, "high": 26.946146, "low": 26.812833, "close": 26.8641, "volume": 202}, "trend_line": 24.952067, "activity_lines": {"activity_5": 26.634647, "activity_10": 26.456151, "activity_20": 26.151025, "activity_30": 25.655849}, "trend_signal": 1, "fair_value": 24.230407, "relative_strength": -1.297586, "rate_of_change": 0.5972035810282791, "market_dynamics": 0.561713, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.880896, "high": 27.1635, "low": 26.869133, "close": 27.1635, "volume": 6076}, "trend_line": 25.077787, "activity_lines": {"activity_5": 26.846473, "activity_10": 26.608409, "activity_20": 26.288302, "activity_30": 25.798522}, "trend_signal": 1, "fair_value": 24.263363, "relative_strength": -1.054447, "rate_of_change": 0.5038460340780632, "market_dynamics": 0.564763, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.063519, "high": 27.5854, "low": 27.063519, "close": 27.5854, "volume": 776}, "trend_line": 25.222217, "activity_lines": {"activity_5": 27.12894, "activity_10": 26.81886, "activity_20": 26.451638, "activity_30": 25.960303}, "trend_signal": 1, "fair_value": 24.300274, "relative_strength": 0.302159, "rate_of_change": 0.5759280115107439, "market_dynamics": 0.480878, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.251668, "high": 27.251668, "low": 26.966515, "close": 27.0764, "volume": 2285}, "trend_line": 25.355813, "activity_lines": {"activity_5": 27.1652, "activity_10": 26.910469, "activity_20": 26.546819, "activity_30": 26.079928}, "trend_signal": 1, "fair_value": 24.330781, "relative_strength": -1.36444, "rate_of_change": 0.5296758805936873, "market_dynamics": 0.508725, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.693744, "high": 26.8547, "low": 26.680021, "close": 26.8547, "volume": 3780}, "trend_line": 25.48228, "activity_lines": {"activity_5": 27.10176, "activity_10": 26.938425, "activity_20": 26.607009, "activity_30": 26.176631}, "trend_signal": 1, "fair_value": 24.358215, "relative_strength": -2.222012, "rate_of_change": 0.4987692565803278, "market_dynamics": 0.472358, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.760587, "high": 27.201696, "low": 26.691971, "close": 27.2015, "volume": 2239}, "trend_line": 25.608973, "activity_lines": {"activity_5": 27.132653, "activity_10": 27.016673, "activity_20": 26.691565, "activity_30": 26.287548}, "trend_signal": 1, "fair_value": 24.388788, "relative_strength": -2.244366, "rate_of_change": 0.4971807860207152, "market_dynamics": 0.295551, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.221374, "high": 27.221374, "low": 26.8182, "close": 26.8182, "volume": 4433}, "trend_line": 25.727867, "activity_lines": {"activity_5": 27.013287, "activity_10": 27.010498, "activity_20": 26.730835, "activity_30": 26.365563}, "trend_signal": 1, "fair_value": 24.414633, "relative_strength": -4.556123, "rate_of_change": 0.46426695830403253, "market_dynamics": 0.120415, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.159065, "high": 27.1919, "low": 27.064514, "close": 27.1919, "volume": 608}, "trend_line": 25.855713, "activity_lines": {"activity_5": 27.041507, "activity_10": 27.059458, "activity_20": 26.799615, "activity_30": 26.460016}, "trend_signal": 1, "fair_value": 24.443867, "relative_strength": -2.71672, "rate_of_change": 0.49691643695142573, "market_dynamics": 0.03123, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.168326, "high": 27.8191, "low": 27.168227, "close": 27.8191, "volume": 3753}, "trend_line": 25.999367, "activity_lines": {"activity_5": 27.305027, "activity_10": 27.208735, "activity_20": 26.920092, "activity_30": 26.586686}, "trend_signal": 1, "fair_value": 24.479026, "relative_strength": -1.434806, "rate_of_change": 0.5555986794871909, "market_dynamics": 0.174636, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.851769, "high": 28.043639, "low": 27.7229, "close": 27.7229, "volume": 735}, "trend_line": 26.12756, "activity_lines": {"activity_5": 27.486967, "activity_10": 27.31998, "activity_20": 27.02182, "activity_30": 26.697882}, "trend_signal": 1, "fair_value": 24.512468, "relative_strength": 0.722399, "rate_of_change": 0.4930620041634074, "market_dynamics": 0.167993, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.722199, "high": 28.271006, "low": 27.722199, "close": 28.2175, "volume": 2468}, "trend_line": 26.26976, "activity_lines": {"activity_5": 27.775893, "activity_10": 27.499567, "activity_20": 27.162264, "activity_30": 26.832717}, "trend_signal": 1, "fair_value": 24.550274, "relative_strength": 0.854362, "rate_of_change": 0.5442528885207901, "market_dynamics": 0.423402, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.266169, "high": 28.321059, "low": 28.18685, "close": 28.3084, "volume": 416}, "trend_line": 26.406783, "activity_lines": {"activity_5": 28.027387, "activity_10": 27.671075, "activity_20": 27.301579, "activity_30": 26.964242}, "trend_signal": 1, "fair_value": 24.588235, "relative_strength": -0.673274, "rate_of_change": 0.5215997405381672, "market_dynamics": 0.662417, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.315642, "high": 28.315642, "low": 27.554097, "close": 27.6619, "volume": 929}, "trend_line": 26.547083, "activity_lines": {"activity_5": 27.964033, "activity_10": 27.70422, "activity_20": 27.369021, "activity_30": 27.045217}, "trend_signal": 1, "fair_value": 24.618972, "relative_strength": -3.511853, "rate_of_change": 0.5313028853230621, "market_dynamics": 0.465557, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.59552, "high": 27.8135, "low": 27.568817, "close": 27.8135, "volume": 290}, "trend_line": 26.66879, "activity_lines": {"activity_5": 27.91988, "activity_10": 27.763538, "activity_20": 27.44365, "activity_30": 27.126922}, "trend_signal": 1, "fair_value": 24.650601, "relative_strength": -1.405145, "rate_of_change": 0.4584571495105533, "market_dynamics": 0.384989, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.911069, "high": 28.191456, "low": 27.911069, "close": 27.9443, "volume": 349}, "trend_line": 26.76575, "activity_lines": {"activity_5": 27.9197, "activity_10": 27.833236, "activity_20": 27.521111, "activity_30": 27.209213}, "trend_signal": 1, "fair_value": 24.682892, "relative_strength": -1.089235, "rate_of_change": 0.3635710506550888, "market_dynamics": 0.10084, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.979403, "high": 27.979403, "low": 27.507343, "close": 27.7725, "volume": 1373}, "trend_line": 26.846247, "activity_lines": {"activity_5": 27.847493, "activity_10": 27.851887, "activity_20": 27.57368, "activity_30": 27.274164}, "trend_signal": 1, "fair_value": 24.712888, "relative_strength": 0.191879, "rate_of_change": 0.30074628956782884, "market_dynamics": -0.245465, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.847902, "high": 28.4605, "low": 27.847902, "close": 28.4605, "volume": 38}, "trend_line": 26.943557, "activity_lines": {"activity_5": 28.034287, "activity_10": 27.985247, "activity_20": 27.685195, "activity_30": 27.37831}, "trend_signal": 1, "fair_value": 24.748923, "relative_strength": -0.982315, "rate_of_change": 0.36247152162459306, "market_dynamics": -0.198558, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.199811, "high": 28.199811, "low": 27.722214, "close": 27.9306, "volume": 7376}, "trend_line": 27.024433, "activity_lines": {"activity_5": 28.034307, "activity_10": 27.992402, "activity_20": 27.735068, "activity_30": 27.44199}, "trend_signal": 1, "fair_value": 24.779225, "relative_strength": -3.160118, "rate_of_change": 0.3001682368812698, "market_dynamics": -0.175505, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.736008, "high": 28.295893, "low": 27.600216, "close": 27.8809, "volume": 654}, "trend_line": 27.09361, "activity_lines": {"activity_5": 27.999847, "activity_10": 27.977089, "activity_20": 27.773097, "activity_30": 27.497246}, "trend_signal": 1, "fair_value": 24.808486, "relative_strength": -2.819712, "rate_of_change": 0.2559794686534344, "market_dynamics": -0.280745, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.068378, "high": 28.424425, "low": 27.6971, "close": 27.6971, "volume": 750}, "trend_line": 27.15146, "activity_lines": {"activity_5": 27.899627, "activity_10": 27.927235, "activity_20": 27.787947, "activity_30": 27.536181}, "trend_signal": 1, "fair_value": 24.835482, "relative_strength": -3.6308, "rate_of_change": 0.21351898104386385, "market_dynamics": -0.385019, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.041262, "high": 28.190384, "low": 28.041262, "close": 28.0572, "volume": 143}, "trend_line": 27.214627, "activity_lines": {"activity_5": 27.93592, "activity_10": 27.943322, "activity_20": 27.831561, "activity_30": 27.594615}, "trend_signal": 1, "fair_value": 24.865313, "relative_strength": -3.801629, "rate_of_change": 0.23264678952807682, "market_dynamics": -0.507109, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.086601, "high": 28.2933, "low": 28.038588, "close": 28.2933, "volume": 259}, "trend_line": 27.286233, "activity_lines": {"activity_5": 28.031933, "activity_10": 28.005251, "activity_20": 27.89198, "activity_30": 27.664207}, "trend_signal": 1, "fair_value": 24.896762, "relative_strength": -2.049251, "rate_of_change": 0.2631158604525396, "market_dynamics": -0.596428, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.270307, "high": 28.270307, "low": 28.126863, "close": 28.2205, "volume": 444}, "trend_line": 27.355613, "activity_lines": {"activity_5": 28.114827, "activity_10": 28.054218, "activity_20": 27.940086, "activity_30": 27.724483}, "trend_signal": 1, "fair_value": 24.926978, "relative_strength": -3.904824, "rate_of_change": 0.2542674175654897, "market_dynamics": -0.633455, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.222285, "high": 28.5791, "low": 28.046168, "close": 28.5791, "volume": 6474}, "trend_line": 27.4485, "activity_lines": {"activity_5": 28.297927, "activity_10": 28.158229, "activity_20": 28.01932, "activity_30": 27.803417}, "trend_signal": 1, "fair_value": 24.95988, "relative_strength": -2.420799, "rate_of_change": 0.33955371425965664, "market_dynamics": -0.327108, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.13089, "high": 28.626966, "low": 27.881856, "close": 28.6183, "volume": 4327}, "trend_line": 27.530687, "activity_lines": {"activity_5": 28.447547, "activity_10": 28.255447, "activity_20": 28.095131, "activity_30": 27.878888}, "trend_signal": 1, "fair_value": 24.992545, "relative_strength": -2.068235, "rate_of_change": 0.2994225549665779, "market_dynamics": -0.207887, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.808241, "high": 29.289374, "low": 28.429709, "close": 29.1539, "volume": 1067}, "trend_line": 27.622773, "activity_lines": {"activity_5": 28.714287, "activity_10": 28.437793, "activity_20": 28.213554, "activity_30": 27.983612}, "trend_signal": 1, "fair_value": 25.029371, "relative_strength": -0.781282, "rate_of_change": 0.33448493312207694, "market_dynamics": 0.024643, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.912822, "high": 29.6917, "low": 28.912822, "close": 29.6917, "volume": 8249}, "trend_line": 27.742043, "activity_lines": {"activity_5": 29.08718, "activity_10": 28.692804, "activity_20": 28.373899, "activity_30": 28.117091}, "trend_signal": 1, "fair_value": 25.070268, "relative_strength": 1.056214, "rate_of_change": 0.43178141455964697, "market_dynamics": 0.617573, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.674892, "high": 31.154154, "low": 29.674892, "close": 31.1165, "volume": 53260}, "trend_line": 27.898017, "activity_lines": {"activity_5": 29.84178, "activity_10": 29.184484, "activity_20": 28.656256, "activity_30": 28.334798}, "trend_signal": 1, "fair_value": 25.122844, "relative_strength": 6.95411, "rate_of_change": 0.5622296814982245, "market_dynamics": 1.019623, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.288593, "high": 31.288593, "low": 30.780763, "close": 31.0548, "volume": 5727}, "trend_line": 28.04353, "activity_lines": {"activity_5": 30.382747, "activity_10": 29.60702, "activity_20": 28.914048, "activity_30": 28.538461}, "trend_signal": 1, "fair_value": 25.173982, "relative_strength": 5.276182, "rate_of_change": 0.5215890434076412, "market_dynamics": 1.415417, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.428109, "high": 31.6625, "low": 31.258766, "close": 31.6625, "volume": 7135}, "trend_line": 28.214423, "activity_lines": {"activity_5": 30.961233, "activity_10": 30.08234, "activity_20": 29.214308, "activity_30": 28.771943}, "trend_signal": 1, "fair_value": 25.229439, "relative_strength": 7.565766, "rate_of_change": 0.6093847671815906, "market_dynamics": 1.68966, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.457986, "high": 31.602426, "low": 30.402081, "close": 30.784, "volume": 947}, "trend_line": 28.345087, "activity_lines": {"activity_5": 31.04394, "activity_10": 30.325835, "activity_20": 29.412141, "activity_30": 28.937722}, "trend_signal": 1, "fair_value": 25.276512, "relative_strength": 6.484125, "rate_of_change": 0.46311065797801165, "market_dynamics": 1.509378, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.830243, "high": 30.830243, "low": 30.545946, "close": 30.5835, "volume": 1621}, "trend_line": 28.459087, "activity_lines": {"activity_5": 30.95114, "activity_10": 30.483296, "activity_20": 29.578658, "activity_30": 29.082136}, "trend_signal": 1, "fair_value": 25.321108, "relative_strength": 7.246073, "rate_of_change": 0.40218610018731205, "market_dynamics": 1.246371, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.758776, "high": 30.851317, "low": 29.7472, "close": 29.7472, "volume": 9682}, "trend_line": 28.531147, "activity_lines": {"activity_5": 30.52012, "activity_10": 30.447064, "activity_20": 29.654693, "activity_30": 29.16524}, "trend_signal": 1, "fair_value": 25.357993, "relative_strength": 6.08831, "rate_of_change": 0.25320559299741574, "market_dynamics": 0.91978, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.983, "high": 30.2565, "low": 29.94, "close": 30.0567, "volume": 1488}, "trend_line": 28.63049, "activity_lines": {"activity_5": 30.283553, "activity_10": 30.439345, "activity_20": 29.750274, "activity_30": 29.263663}, "trend_signal": 1, "fair_value": 25.396825, "relative_strength": 9.476581, "rate_of_change": 0.34819139938538424, "market_dynamics": 0.549882, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.39, "high": 31.0275, "low": 30.218, "close": 31.0275, "volume": 368}, "trend_line": 28.769583, "activity_lines": {"activity_5": 30.437127, "activity_10": 30.581271, "activity_20": 29.927631, "activity_30": 29.418309}, "trend_signal": 1, "fair_value": 25.442978, "relative_strength": 9.248751, "rate_of_change": 0.4858212346348212, "market_dynamics": 0.439813, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.056, "high": 31.6662, "low": 31.056, "close": 31.5046, "volume": 279}, "trend_line": 28.91302, "activity_lines": {"activity_5": 30.792067, "activity_10": 30.766138, "activity_20": 30.135744, "activity_30": 29.594761}, "trend_signal": 1, "fair_value": 25.492259, "relative_strength": 7.042509, "rate_of_change": 0.49857170331595946, "market_dynamics": 0.380033, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.29, "high": 31.29, "low": 30.7324, "close": 30.7324, "volume": 3678}, "trend_line": 29.043493, "activity_lines": {"activity_5": 30.841567, "activity_10": 30.767865, "activity_20": 30.252542, "activity_30": 29.712141}, "trend_signal": 1, "fair_value": 25.534519, "relative_strength": 0.122244, "rate_of_change": 0.4512603664369964, "market_dynamics": 0.318343, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.79, "high": 30.79, "low": 30.1124, "close": 30.602, "volume": 19337}, "trend_line": 29.157163, "activity_lines": {"activity_5": 30.837673, "activity_10": 30.726962, "activity_20": 30.346102, "activity_30": 29.812689}, "trend_signal": 1, "fair_value": 25.575058, "relative_strength": -0.669013, "rate_of_change": 0.39137854389621474, "market_dynamics": 0.288735, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5659, "high": 31.0943, "low": 30.276, "close": 30.9838, "volume": 272}, "trend_line": 29.262653, "activity_lines": {"activity_5": 30.90406, "activity_10": 30.764831, "activity_20": 30.463304, "activity_30": 29.930537}, "trend_signal": 1, "fair_value": 25.617985, "relative_strength": -0.251098, "rate_of_change": 0.36179788822389763, "market_dynamics": 0.112211, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.682, "high": 30.869, "low": 30.4266, "close": 30.478, "volume": 140}, "trend_line": 29.35449, "activity_lines": {"activity_5": 30.74004, "activity_10": 30.712027, "activity_20": 30.517558, "activity_30": 30.008946}, "trend_signal": 1, "fair_value": 25.656253, "relative_strength": -3.948643, "rate_of_change": 0.3138368896353935, "market_dynamics": -0.203069, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.6596, "high": 30.7056, "low": 29.843, "close": 29.843, "volume": 935}, "trend_line": 29.408673, "activity_lines": {"activity_5": 30.400987, "activity_10": 30.565305, "activity_20": 30.498094, "activity_30": 30.040463}, "trend_signal": 1, "fair_value": 25.688962, "relative_strength": -5.997727, "rate_of_change": 0.18458164321710877, "market_dynamics": -0.462539, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.2835, "high": 30.757, "low": 30.2835, "close": 30.757, "volume": 1299}, "trend_line": 29.490293, "activity_lines": {"activity_5": 30.477373, "activity_10": 30.601875, "activity_20": 30.557173, "activity_30": 30.127452}, "trend_signal": 1, "fair_value": 25.728249, "relative_strength": -3.782944, "rate_of_change": 0.27753717415267565, "market_dynamics": -0.669912, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8298, "high": 30.8298, "low": 30.2881, "close": 30.2881, "volume": 1729}, "trend_line": 29.577833, "activity_lines": {"activity_5": 30.39582, "activity_10": 30.550035, "activity_20": 30.559864, "activity_30": 30.178923}, "trend_signal": 1, "fair_value": 25.763325, "relative_strength": -6.403499, "rate_of_change": 0.29684343929711743, "market_dynamics": -0.821317, "expectation": {"probability": 56.1811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/023f97d9-5d8a-4014-ba21-1e0911bf5bfb/", "share_image": "https://sharemaestro.com/terminal/023f97d9-5d8a-4014-ba21-1e0911bf5bfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}