{"ticker": {"uuid": "023f97d9-5d8a-4014-ba21-1e0911bf5bfb", "symbol": "BILD", "name": "NOMURA GLOBAL LISTED INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BILD rose 0.70%, moving from 29.75 to 29.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.96"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.7999, "high": 30.04, "low": 29.7088, "close": 29.9554, "volume": 17296}, "trend_line": 29.742662, "activity_lines": {"activity_5": 29.772919, "activity_10": 29.654351, "activity_20": 29.833532, "activity_30": 29.916995}, "trend_signal": 0, "fair_value": 25.876709, "relative_strength": -6.315146, "rate_of_change": 0.23304287224530898, "market_dynamics": -0.629529, "expectation": {"probability": 55.0871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 22.950749, "high": 23.130165, "low": 22.80503, "close": 23.130165, "volume": 1789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.130165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.941641, "high": 23.368416, "low": 22.941641, "close": 23.275975, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.219418, "high": 23.955573, "low": 23.163954, "close": 23.513953, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.306698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.400747, "high": 23.667012, "low": 23.382988, "close": 23.667012, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.396776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.80342, "high": 23.8903, "low": 23.756913, "close": 23.805983, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 23.594796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.616477, "high": 23.692188, "low": 23.517879, "close": 23.692188, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 23.665986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.514213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.911081, "high": 23.911081, "low": 23.632682, "close": 23.75261, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 23.719849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.548269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.509732, "high": 23.509732, "low": 22.960347, "close": 22.987446, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 23.486881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.033678, "high": 23.05391, "low": 22.830348, "close": 23.05391, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 23.311168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.431027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.143903, "high": 23.406281, "low": 23.080642, "close": 23.106642, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.193906, "activity_10": 23.3599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.74356, "high": 22.912742, "low": 22.553413, "close": 22.553413, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.938858, "activity_10": 23.206232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.681123, "high": 22.809658, "low": 22.263935, "close": 22.714264, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 22.813344, "activity_10": 23.092296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.785397, "high": 22.943044, "low": 22.768186, "close": 22.876763, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 22.81122, "activity_10": 23.018118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.240794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.64194, "high": 22.762052, "low": 22.598913, "close": 22.762052, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 22.778238, "activity_10": 22.934668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.206598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.731658, "high": 23.335423, "low": 22.731658, "close": 23.335423, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.955837, "activity_10": 22.971922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.215187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.361422, "high": 23.361422, "low": 23.043107, "close": 23.043107, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.020745, "activity_10": 22.964583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.204432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.89608, "high": 23.308245, "low": 22.89608, "close": 23.184907, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 23.100273, "activity_10": 22.994828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.210163, "high": 23.419276, "low": 23.084713, "close": 23.322571, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 23.194313, "activity_10": 23.060424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.205571, "high": 23.205571, "low": 22.93006, "close": 22.93006, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 23.127796, "activity_10": 23.048561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.195181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.953754, "high": 23.087928, "low": 22.444976, "close": 22.446813, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 22.888996, "activity_10": 22.951087, "activity_20": 23.041895, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.269108, "high": 22.536538, "low": 22.006087, "close": 22.536538, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 22.739345, "activity_10": 22.881923, "activity_20": 22.982731, "activity_30": null}, "trend_signal": 0, "fair_value": 23.128181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.713783, "high": 22.934468, "low": 22.713783, "close": 22.745008, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 22.692955, "activity_10": 22.85097, "activity_20": 22.946248, "activity_30": null}, "trend_signal": 0, "fair_value": 23.110764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.996825, "high": 23.481266, "low": 22.729488, "close": 23.481266, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 22.921311, "activity_10": 22.953323, "activity_20": 22.982413, "activity_30": null}, "trend_signal": 0, "fair_value": 23.126873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.596246, "high": 24.252789, "low": 23.596246, "close": 24.252789, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.396261, "activity_10": 23.184962, "activity_20": 23.092212, "activity_30": null}, "trend_signal": 0, "fair_value": 23.173786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.152135, "high": 24.75229, "low": 24.152135, "close": 24.621147, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 23.905816, "activity_10": 23.456471, "activity_20": 23.234303, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.51131, "high": 24.511402, "low": 23.473092, "close": 23.473092, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 23.88773, "activity_10": 23.495866, "activity_20": 23.263174, "activity_30": null}, "trend_signal": 0, "fair_value": 23.240965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.385204, "high": 23.822165, "low": 23.030254, "close": 23.822165, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 23.923565, "activity_10": 23.590911, "activity_20": 23.326334, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.832359, "high": 23.992155, "low": 23.473276, "close": 23.473276, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 23.771293, "activity_10": 23.610935, "activity_20": 23.355935, "activity_30": null}, "trend_signal": 0, "fair_value": 23.270019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.443245, "high": 23.443245, "low": 23.131366, "close": 23.131366, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 23.505584, "activity_10": 23.566053, "activity_20": 23.350659, "activity_30": null}, "trend_signal": 0, "fair_value": 23.265238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280502, "expectation": {"probability": 69.147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.849978, "high": 23.131458, "low": 22.849978, "close": 23.096928, "volume": 81}, "trend_line": 23.259628, "activity_lines": {"activity_5": 23.303157, "activity_10": 23.51125, "activity_20": 23.341735, "activity_30": 23.278684}, "trend_signal": 1, "fair_value": 23.259628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.254322, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.265816, "high": 23.265816, "low": 22.748847, "close": 22.766083, "volume": 318}, "trend_line": 23.247492, "activity_lines": {"activity_5": 23.092063, "activity_10": 23.384472, "activity_20": 23.301348, "activity_30": 23.246843}, "trend_signal": 0, "fair_value": 23.243707, "relative_strength": null, "rate_of_change": -0.052176242887453525, "market_dynamics": 0.034162, "expectation": {"probability": 69.4631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.753573, "high": 23.410371, "low": 22.691581, "close": 23.410371, "volume": 90}, "trend_line": 23.251972, "activity_lines": {"activity_5": 23.142865, "activity_10": 23.370665, "activity_20": 23.321308, "activity_30": 23.257351}, "trend_signal": 0, "fair_value": 23.248915, "relative_strength": null, "rate_of_change": 0.019270895974487806, "market_dynamics": -0.093005, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.263221, "high": 24.331166, "low": 23.263221, "close": 24.331166, "volume": 75}, "trend_line": 23.279212, "activity_lines": {"activity_5": 23.528052, "activity_10": 23.512177, "activity_20": 23.425649, "activity_30": 23.326977}, "trend_signal": 1, "fair_value": 23.281711, "relative_strength": null, "rate_of_change": 0.11715135387227629, "market_dynamics": 0.074481, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.129531, "high": 24.129531, "low": 23.862382, "close": 23.971169, "volume": 206}, "trend_line": 23.289351, "activity_lines": {"activity_5": 23.736048, "activity_10": 23.572783, "activity_20": 23.488779, "activity_30": 23.371619}, "trend_signal": 1, "fair_value": 23.301989, "relative_strength": null, "rate_of_change": 0.043553879744721545, "market_dynamics": 0.285508, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.14482, "high": 24.254348, "low": 23.939849, "close": 24.254348, "volume": 701}, "trend_line": 23.304296, "activity_lines": {"activity_5": 23.982449, "activity_10": 23.689996, "activity_20": 23.573121, "activity_30": 23.433877}, "trend_signal": 1, "fair_value": 23.329199, "relative_strength": null, "rate_of_change": 0.06417095950849327, "market_dynamics": 0.620475, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.318101, "high": 24.9673, "low": 24.318101, "close": 24.9673, "volume": 340}, "trend_line": 23.3468, "activity_lines": {"activity_5": 24.38934, "activity_10": 23.943506, "activity_20": 23.720987, "activity_30": 23.541167}, "trend_signal": 1, "fair_value": 23.374702, "relative_strength": null, "rate_of_change": 0.18238697277103322, "market_dynamics": 1.01805, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.13926, "high": 24.268989, "low": 24.085608, "close": 24.268989, "volume": 59}, "trend_line": 23.364012, "activity_lines": {"activity_5": 24.416713, "activity_10": 24.042882, "activity_20": 23.793184, "activity_30": 23.600664}, "trend_signal": 1, "fair_value": 23.398872, "relative_strength": null, "rate_of_change": 0.07372316548733496, "market_dynamics": 0.991251, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.22099, "high": 24.643905, "low": 24.22099, "close": 24.515752, "volume": 6}, "trend_line": 23.414956, "activity_lines": {"activity_5": 24.469099, "activity_10": 24.179001, "activity_20": 23.88372, "activity_30": 23.674969}, "trend_signal": 1, "fair_value": 23.428263, "relative_strength": null, "rate_of_change": 0.21804474334288657, "market_dynamics": 0.940848, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.737773, "high": 25.09777, "low": 24.629449, "close": 25.09777, "volume": 52}, "trend_line": 23.483085, "activity_lines": {"activity_5": 24.703185, "activity_10": 24.401987, "activity_20": 24.024005, "activity_30": 23.783538}, "trend_signal": 1, "fair_value": 23.471071, "relative_strength": null, "rate_of_change": 0.29096360462944704, "market_dynamics": 0.88769, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.142248, "high": 25.177553, "low": 24.99028, "close": 25.177553, "volume": 268}, "trend_line": 23.552115, "activity_lines": {"activity_5": 24.888759, "activity_10": 24.603726, "activity_20": 24.161565, "activity_30": 23.892859}, "trend_signal": 1, "fair_value": 23.513733, "relative_strength": null, "rate_of_change": 0.2939562668192935, "market_dynamics": 0.916117, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.067469, "high": 25.639294, "low": 25.067469, "close": 25.540052, "volume": 14}, "trend_line": 23.65167, "activity_lines": {"activity_5": 25.133618, "activity_10": 24.833545, "activity_20": 24.320646, "activity_30": 24.021113}, "trend_signal": 1, "fair_value": 23.563156, "relative_strength": null, "rate_of_change": 0.42270089119384274, "market_dynamics": 1.136552, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.785054, "high": 26.064897, "low": 25.785054, "close": 26.064897, "volume": 31}, "trend_line": 23.763357, "activity_lines": {"activity_5": 25.515243, "activity_10": 25.108354, "activity_20": 24.515409, "activity_30": 24.176805}, "trend_signal": 1, "fair_value": 23.622721, "relative_strength": null, "rate_of_change": 0.4722161268104953, "market_dynamics": 1.382243, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.255784, "high": 26.255784, "low": 25.825733, "close": 25.825733, "volume": 10}, "trend_line": 23.861656, "activity_lines": {"activity_5": 25.697419, "activity_10": 25.291414, "activity_20": 24.671587, "activity_30": 24.309861}, "trend_signal": 1, "fair_value": 23.673954, "relative_strength": null, "rate_of_change": 0.4136578851212007, "market_dynamics": 1.504788, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.101684, "high": 26.195641, "low": 25.943688, "close": 26.195641, "volume": 33}, "trend_line": 23.976109, "activity_lines": {"activity_5": 25.915566, "activity_10": 25.514557, "activity_20": 24.851829, "activity_30": 24.460441}, "trend_signal": 1, "fair_value": 23.731265, "relative_strength": null, "rate_of_change": 0.4796523761804337, "market_dynamics": 1.477862, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.141604, "high": 26.141604, "low": 25.262807, "close": 25.262807, "volume": 133}, "trend_line": 24.040355, "activity_lines": {"activity_5": 25.749576, "activity_10": 25.527649, "activity_20": 24.933978, "activity_30": 24.543454}, "trend_signal": 1, "fair_value": 23.765299, "relative_strength": null, "rate_of_change": 0.26795840809699645, "market_dynamics": 1.369708, "expectation": {"probability": 68.7042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.937465, "high": 25.094059, "low": 24.937465, "close": 25.094059, "volume": 105}, "trend_line": 24.108721, "activity_lines": {"activity_5": 25.521654, "activity_10": 25.491723, "activity_20": 24.997001, "activity_30": 24.611434}, "trend_signal": 1, "fair_value": 23.794185, "relative_strength": null, "rate_of_change": 0.2843801599435511, "market_dynamics": 1.096629, "expectation": {"probability": 64.5977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.306186, "high": 25.763628, "low": 25.306186, "close": 25.654059, "volume": 101}, "trend_line": 24.191026, "activity_lines": {"activity_5": 25.510131, "activity_10": 25.555311, "activity_20": 25.105637, "activity_30": 24.711134}, "trend_signal": 1, "fair_value": 23.833757, "relative_strength": null, "rate_of_change": 0.34139098461507617, "market_dynamics": 0.860926, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.325258, "high": 25.325258, "low": 24.780497, "close": 24.780497, "volume": 61}, "trend_line": 24.239623, "activity_lines": {"activity_5": 25.23481, "activity_10": 25.434886, "activity_20": 25.122355, "activity_30": 24.749164}, "trend_signal": 1, "fair_value": 23.853481, "relative_strength": null, "rate_of_change": 0.20088854437178846, "market_dynamics": 0.373987, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.998513, "high": 24.998513, "low": 24.344651, "close": 24.344651, "volume": 36}, "trend_line": 24.286776, "activity_lines": {"activity_5": 24.88389, "activity_10": 25.230404, "activity_20": 25.091338, "activity_30": 24.75594}, "trend_signal": 1, "fair_value": 23.863505, "relative_strength": null, "rate_of_change": 0.19452860302323183, "market_dynamics": -0.092587, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.422901, "high": 24.683829, "low": 24.109993, "close": 24.164217, "volume": 74}, "trend_line": 24.344023, "activity_lines": {"activity_5": 24.596224, "activity_10": 25.006808, "activity_20": 25.037359, "activity_30": 24.748033}, "trend_signal": 1, "fair_value": 23.869519, "relative_strength": null, "rate_of_change": 0.23571263637462736, "market_dynamics": -0.421151, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.172257, "high": 24.172257, "low": 23.647783, "close": 23.989205, "volume": 64}, "trend_line": 24.392445, "activity_lines": {"activity_5": 24.32346, "activity_10": 24.769816, "activity_20": 24.961631, "activity_30": 24.725142}, "trend_signal": 0, "fair_value": 23.871866, "relative_strength": null, "rate_of_change": 0.19890714036870008, "market_dynamics": -0.766502, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.070915, "high": 24.34624, "low": 24.070915, "close": 24.34624, "volume": 182}, "trend_line": 24.44582, "activity_lines": {"activity_5": 24.243365, "activity_10": 24.625936, "activity_20": 24.914081, "activity_30": 24.722161}, "trend_signal": 0, "fair_value": 23.880988, "relative_strength": -10.200599, "rate_of_change": 0.21881775279191001, "market_dynamics": -0.790972, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.562387, "high": 24.841919, "low": 24.483201, "close": 24.841919, "volume": 70}, "trend_line": 24.491175, "activity_lines": {"activity_5": 24.415684, "activity_10": 24.603429, "activity_20": 24.909282, "activity_30": 24.747715}, "trend_signal": 0, "fair_value": 23.899119, "relative_strength": -9.065029, "rate_of_change": 0.18553274138481404, "market_dynamics": -0.736752, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.672704, "high": 24.672704, "low": 24.350073, "close": 24.350073, "volume": 426}, "trend_line": 24.494418, "activity_lines": {"activity_5": 24.419959, "activity_10": 24.509382, "activity_20": 24.855209, "activity_30": 24.738612}, "trend_signal": 0, "fair_value": 23.90747, "relative_strength": -11.21497, "rate_of_change": 0.013241504337791948, "market_dynamics": -0.625591, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.278273, "high": 24.278273, "low": 23.815689, "close": 23.815689, "volume": 1375}, "trend_line": 24.467569, "activity_lines": {"activity_5": 24.245745, "activity_10": 24.35173, "activity_20": 24.748438, "activity_30": 24.694823}, "trend_signal": 0, "fair_value": 23.905801, "relative_strength": -12.228625, "rate_of_change": -0.10961272890827033, "market_dynamics": -0.54266, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.618521, "high": 23.618521, "low": 22.940351, "close": 23.060391, "volume": 387}, "trend_line": 24.453812, "activity_lines": {"activity_5": 23.843001, "activity_10": 24.083063, "activity_20": 24.571822, "activity_30": 24.604037}, "trend_signal": 0, "fair_value": 23.890705, "relative_strength": -12.991791, "rate_of_change": -0.05622544683536723, "market_dynamics": -0.632851, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.193707, "high": 23.346654, "low": 23.193707, "close": 23.243595, "volume": 201}, "trend_line": 24.434527, "activity_lines": {"activity_5": 23.563245, "activity_10": 23.884681, "activity_20": 24.421735, "activity_30": 24.525959}, "trend_signal": 0, "fair_value": 23.879352, "relative_strength": -12.431414, "rate_of_change": -0.07886296009800026, "market_dynamics": -0.721544, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.166108, "high": 23.300336, "low": 23.159836, "close": 23.300336, "volume": 333}, "trend_line": 24.428762, "activity_lines": {"activity_5": 23.375912, "activity_10": 23.740443, "activity_20": 24.281935, "activity_30": 24.452785}, "trend_signal": 0, "fair_value": 23.869369, "relative_strength": -11.308121, "rate_of_change": -0.023593663179975785, "market_dynamics": -0.848087, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.15173, "high": 23.15173, "low": 22.420187, "close": 22.420187, "volume": 219}, "trend_line": 24.405056, "activity_lines": {"activity_5": 22.997969, "activity_10": 23.463089, "activity_20": 24.064098, "activity_30": 24.3232}, "trend_signal": 0, "fair_value": 23.844806, "relative_strength": -12.524588, "rate_of_change": -0.09704134822714582, "market_dynamics": -0.964538, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.348683, "high": 23.391911, "low": 22.348683, "close": 23.391911, "volume": 682}, "trend_line": 24.414889, "activity_lines": {"activity_5": 23.072593, "activity_10": 23.397403, "activity_20": 23.951557, "activity_30": 24.257836}, "trend_signal": 0, "fair_value": 23.837258, "relative_strength": -10.989986, "rate_of_change": 0.04029083153917133, "market_dynamics": -0.88088, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.622732, "high": 23.622732, "low": 23.170354, "close": 23.252473, "volume": 625}, "trend_line": 24.431102, "activity_lines": {"activity_5": 23.128989, "activity_10": 23.320406, "activity_20": 23.83424, "activity_30": 24.182841}, "trend_signal": 0, "fair_value": 23.827672, "relative_strength": -12.66377, "rate_of_change": 0.06640619992169729, "market_dynamics": -0.821422, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.387376, "high": 23.387376, "low": 23.068454, "close": 23.068454, "volume": 91}, "trend_line": 24.419704, "activity_lines": {"activity_5": 23.11124, "activity_10": 23.223347, "activity_20": 23.71029, "activity_30": 24.094928}, "trend_signal": 0, "fair_value": 23.815426, "relative_strength": -12.121839, "rate_of_change": -0.046653646650895234, "market_dynamics": -0.813084, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.042785, "high": 23.356979, "low": 23.042785, "close": 23.060734, "volume": 150}, "trend_line": 24.377357, "activity_lines": {"activity_5": 23.102594, "activity_10": 23.148116, "activity_20": 23.599873, "activity_30": 24.007253}, "trend_signal": 0, "fair_value": 23.803447, "relative_strength": -11.717847, "rate_of_change": -0.17341324038980763, "market_dynamics": -0.750501, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.222077, "high": 23.458977, "low": 23.222077, "close": 23.400692, "volume": 210}, "trend_line": 24.358341, "activity_lines": {"activity_5": 23.223241, "activity_10": 23.167081, "activity_20": 23.535, "activity_30": 23.944242}, "trend_signal": 0, "fair_value": 23.797154, "relative_strength": -11.427822, "rate_of_change": -0.07800681591527986, "market_dynamics": -0.735398, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.362383, "high": 23.362383, "low": 23.251412, "close": 23.251412, "volume": 38}, "trend_line": 24.32491, "activity_lines": {"activity_5": 23.228761, "activity_10": 23.176166, "activity_20": 23.46922, "activity_30": 23.872827}, "trend_signal": 0, "fair_value": 23.788758, "relative_strength": -10.287707, "rate_of_change": -0.13724662118820083, "market_dynamics": -0.685932, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.413333, "high": 23.413333, "low": 23.108596, "close": 23.356497, "volume": 63}, "trend_line": 24.271216, "activity_lines": {"activity_5": 23.278675, "activity_10": 23.214617, "activity_20": 23.423025, "activity_30": 23.810349}, "trend_signal": 0, "fair_value": 23.782208, "relative_strength": -8.779482, "rate_of_change": -0.22073668515114808, "market_dynamics": -0.553077, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.405228, "high": 23.509541, "low": 23.105122, "close": 23.509541, "volume": 36}, "trend_line": 24.245901, "activity_lines": {"activity_5": 23.37267, "activity_10": 23.27551, "activity_20": 23.39968, "activity_30": 23.761209}, "trend_signal": 0, "fair_value": 23.778139, "relative_strength": -5.043213, "rate_of_change": -0.10430050146642462, "market_dynamics": -0.407798, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.477697, "high": 23.877098, "low": 23.431668, "close": 23.877098, "volume": 217}, "trend_line": 24.224613, "activity_lines": {"activity_5": 23.559777, "activity_10": 23.398396, "activity_20": 23.421553, "activity_30": 23.737415}, "trend_signal": 0, "fair_value": 23.779594, "relative_strength": -1.170246, "rate_of_change": -0.0878004079947304, "market_dynamics": -0.190612, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.124033, "high": 24.131463, "low": 23.951497, "close": 23.951497, "volume": 25}, "trend_line": 24.186404, "activity_lines": {"activity_5": 23.71726, "activity_10": 23.524323, "activity_20": 23.454813, "activity_30": 23.719795}, "trend_signal": 0, "fair_value": 23.782085, "relative_strength": -1.25076, "rate_of_change": -0.15772800993766933, "market_dynamics": 0.066395, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.925636, "high": 24.197708, "low": 23.873817, "close": 24.197708, "volume": 33}, "trend_line": 24.153742, "activity_lines": {"activity_5": 23.920093, "activity_10": 23.667173, "activity_20": 23.513394, "activity_30": 23.720524}, "trend_signal": 0, "fair_value": 23.788023, "relative_strength": 1.330905, "rate_of_change": -0.13504281165566578, "market_dynamics": 0.35303, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.216709, "high": 24.732938, "low": 23.452884, "close": 23.452884, "volume": 475}, "trend_line": 24.08417, "activity_lines": {"activity_5": 23.811565, "activity_10": 23.65995, "activity_20": 23.50088, "activity_30": 23.675307}, "trend_signal": 0, "fair_value": 23.783303, "relative_strength": 7.925833, "rate_of_change": -0.2880381847251695, "market_dynamics": 0.572981, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.421765, "high": 24.162323, "low": 22.684988, "close": 24.162323, "volume": 12368}, "trend_line": 24.020751, "activity_lines": {"activity_5": 23.933091, "activity_10": 23.778072, "activity_20": 23.558485, "activity_30": 23.68035}, "trend_signal": 0, "fair_value": 23.788567, "relative_strength": 5.186716, "rate_of_change": -0.2633223399436213, "market_dynamics": 0.771879, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.45558, "high": 25.035501, "low": 24.45558, "close": 25.035501, "volume": 122}, "trend_line": 23.99441, "activity_lines": {"activity_5": 24.302157, "activity_10": 24.035065, "activity_20": 23.700126, "activity_30": 23.745817}, "trend_signal": 0, "fair_value": 23.805648, "relative_strength": 10.474493, "rate_of_change": -0.10965935244906444, "market_dynamics": 0.985132, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.838898, "high": 25.375582, "low": 24.838898, "close": 25.357551, "volume": 109}, "trend_line": 23.966473, "activity_lines": {"activity_5": 24.701347, "activity_10": 24.314708, "activity_20": 23.871517, "activity_30": 23.833762}, "trend_signal": 0, "fair_value": 23.82662, "relative_strength": 6.936846, "rate_of_change": -0.11643128545356139, "market_dynamics": 1.13398, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.486681, "high": 25.579747, "low": 25.365888, "close": 25.541163, "volume": 722}, "trend_line": 23.975752, "activity_lines": {"activity_5": 25.068003, "activity_10": 24.592156, "activity_20": 24.055597, "activity_30": 23.935355}, "trend_signal": 0, "fair_value": 23.84948, "relative_strength": 4.715096, "rate_of_change": 0.038716585456689316, "market_dynamics": 1.32398, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.589732, "high": 25.728266, "low": 25.41911, "close": 25.504324, "volume": 25}, "trend_line": 23.989427, "activity_lines": {"activity_5": 25.332817, "activity_10": 24.821273, "activity_20": 24.227952, "activity_30": 24.033972}, "trend_signal": 1, "fair_value": 23.871255, "relative_strength": 5.10463, "rate_of_change": 0.057036792839695774, "market_dynamics": 1.371309, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.071468, "high": 25.805628, "low": 25.071468, "close": 25.805628, "volume": 1036}, "trend_line": 23.99448, "activity_lines": {"activity_5": 25.561302, "activity_10": 25.066122, "activity_20": 24.417364, "activity_30": 24.151147}, "trend_signal": 1, "fair_value": 23.896376, "relative_strength": 1.167958, "rate_of_change": 0.02106344599227066, "market_dynamics": 1.431045, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.964713, "high": 26.14755, "low": 25.772957, "close": 25.961611, "volume": 381}, "trend_line": 24.03385, "activity_lines": {"activity_5": 25.732228, "activity_10": 25.297585, "activity_20": 24.609433, "activity_30": 24.278058}, "trend_signal": 1, "fair_value": 23.922854, "relative_strength": 4.434756, "rate_of_change": 0.16407940492980752, "market_dynamics": 1.473416, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.074842, "high": 26.162189, "low": 25.812317, "close": 26.162189, "volume": 15}, "trend_line": 24.094435, "activity_lines": {"activity_5": 25.908272, "activity_10": 25.527616, "activity_20": 24.807931, "activity_30": 24.41537}, "trend_signal": 1, "fair_value": 23.9512, "relative_strength": 3.46889, "rate_of_change": 0.25208195940309047, "market_dynamics": 1.504119, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.252541, "high": 26.346771, "low": 26.145127, "close": 26.145127, "volume": 5461}, "trend_line": 24.160465, "activity_lines": {"activity_5": 26.024987, "activity_10": 25.71435, "activity_20": 24.986985, "activity_30": 24.547673}, "trend_signal": 1, "fair_value": 23.978624, "relative_strength": 1.758723, "rate_of_change": 0.27404668339389493, "market_dynamics": 1.627642, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.024722, "high": 26.374691, "low": 26.024722, "close": 26.139116, "volume": 66}, "trend_line": 24.232129, "activity_lines": {"activity_5": 26.099434, "activity_10": 25.864584, "activity_20": 25.152356, "activity_30": 24.675328}, "trend_signal": 1, "fair_value": 24.005296, "relative_strength": 2.071321, "rate_of_change": 0.2966168076649268, "market_dynamics": 1.626263, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.074357, "high": 26.074357, "low": 25.79254, "close": 25.79254, "volume": 849}, "trend_line": 24.280339, "activity_lines": {"activity_5": 26.016036, "activity_10": 25.902963, "activity_20": 25.270974, "activity_30": 24.776}, "trend_signal": 1, "fair_value": 24.027092, "relative_strength": 0.859417, "rate_of_change": 0.19895074015164319, "market_dynamics": 1.465381, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.864764, "high": 26.226398, "low": 25.864764, "close": 26.152684, "volume": 2569}, "trend_line": 24.324031, "activity_lines": {"activity_5": 26.053558, "activity_10": 25.977183, "activity_20": 25.410919, "activity_30": 24.896796}, "trend_signal": 1, "fair_value": 24.052702, "relative_strength": -1.171208, "rate_of_change": 0.17994806415182285, "market_dynamics": 1.350523, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.329323, "high": 26.564582, "low": 26.329323, "close": 26.391275, "volume": 1867}, "trend_line": 24.392071, "activity_lines": {"activity_5": 26.157873, "activity_10": 26.074471, "activity_20": 25.558864, "activity_30": 25.030167}, "trend_signal": 1, "fair_value": 24.080542, "relative_strength": -1.909778, "rate_of_change": 0.279723373153076, "market_dynamics": 1.151504, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.095339, "high": 26.17768, "low": 26.045151, "close": 26.113572, "volume": 5414}, "trend_line": 24.468667, "activity_lines": {"activity_5": 26.154347, "activity_10": 26.102472, "activity_20": 25.66612, "activity_30": 25.141231}, "trend_signal": 1, "fair_value": 24.10446, "relative_strength": -2.58215, "rate_of_change": 0.3140200764420477, "market_dynamics": 1.055506, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.23375, "high": 26.456755, "low": 26.005647, "close": 26.437346, "volume": 2490}, "trend_line": 24.581232, "activity_lines": {"activity_5": 26.26085, "activity_10": 26.178933, "activity_20": 25.790582, "activity_30": 25.268243}, "trend_signal": 1, "fair_value": 24.131586, "relative_strength": -1.905303, "rate_of_change": 0.4600373203820217, "market_dynamics": 1.069165, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.554779, "high": 26.855322, "low": 26.535959, "close": 26.689367, "volume": 4618}, "trend_line": 24.696091, "activity_lines": {"activity_5": 26.431478, "activity_10": 26.284253, "activity_20": 25.924376, "activity_30": 25.404252}, "trend_signal": 1, "fair_value": 24.160986, "relative_strength": -2.309506, "rate_of_change": 0.4672629915376055, "market_dynamics": 1.029975, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.341086, "high": 26.535665, "low": 26.270705, "close": 26.535665, "volume": 996}, "trend_line": 24.803936, "activity_lines": {"activity_5": 26.491083, "activity_10": 26.345559, "activity_20": 26.028389, "activity_30": 25.522934}, "trend_signal": 1, "fair_value": 24.187971, "relative_strength": -0.256771, "rate_of_change": 0.43668854313826866, "market_dynamics": 0.793718, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.812877, "high": 26.94619, "low": 26.812877, "close": 26.864144, "volume": 202}, "trend_line": 24.952068, "activity_lines": {"activity_5": 26.63465, "activity_10": 26.456151, "activity_20": 26.151026, "activity_30": 25.65585}, "trend_signal": 1, "fair_value": 24.218041, "relative_strength": -1.297417, "rate_of_change": 0.5972116683416712, "market_dynamics": 0.561656, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.880906, "high": 27.16351, "low": 26.869143, "close": 27.16351, "volume": 6076}, "trend_line": 25.077788, "activity_lines": {"activity_5": 26.84648, "activity_10": 26.60841, "activity_20": 26.288305, "activity_30": 25.798524}, "trend_signal": 1, "fair_value": 24.250768, "relative_strength": -1.0544, "rate_of_change": 0.5038460138855071, "market_dynamics": 0.564205, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.063525, "high": 27.585407, "low": 27.063525, "close": 27.585407, "volume": 776}, "trend_line": 25.222219, "activity_lines": {"activity_5": 27.128947, "activity_10": 26.818862, "activity_20": 26.451641, "activity_30": 25.960306}, "trend_signal": 1, "fair_value": 24.287412, "relative_strength": 0.302197, "rate_of_change": 0.5759319761375976, "market_dynamics": 0.480119, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.251634, "high": 27.251634, "low": 26.966481, "close": 27.076367, "volume": 2285}, "trend_line": 25.355816, "activity_lines": {"activity_5": 27.165196, "activity_10": 26.910465, "activity_20": 26.546819, "activity_30": 26.079929}, "trend_signal": 1, "fair_value": 24.317727, "relative_strength": -1.364563, "rate_of_change": 0.5296798033511713, "market_dynamics": 0.507964, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.693778, "high": 26.854734, "low": 26.680054, "close": 26.854734, "volume": 3780}, "trend_line": 25.482282, "activity_lines": {"activity_5": 27.101768, "activity_10": 26.938429, "activity_20": 26.607012, "activity_30": 26.176633}, "trend_signal": 1, "fair_value": 24.345007, "relative_strength": -2.221894, "rate_of_change": 0.49876525369958763, "market_dynamics": 0.467968, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.76063, "high": 27.20174, "low": 26.692013, "close": 27.201544, "volume": 2239}, "trend_line": 25.608978, "activity_lines": {"activity_5": 27.132672, "activity_10": 27.016684, "activity_20": 26.691572, "activity_30": 26.287553}, "trend_signal": 1, "fair_value": 24.375395, "relative_strength": -2.244211, "rate_of_change": 0.4971925198849892, "market_dynamics": 0.291677, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.221344, "high": 27.221344, "low": 26.818171, "close": 26.818171, "volume": 4433}, "trend_line": 25.727869, "activity_lines": {"activity_5": 27.013292, "activity_10": 27.010503, "activity_20": 26.730839, "activity_30": 26.365566}, "trend_signal": 1, "fair_value": 24.401109, "relative_strength": -4.556226, "rate_of_change": 0.46425515301703124, "market_dynamics": 0.114207, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.918057, "high": 27.191906, "low": 26.918057, "close": 27.191906, "volume": 608}, "trend_line": 25.855716, "activity_lines": {"activity_5": 27.041512, "activity_10": 27.059464, "activity_20": 26.799619, "activity_30": 26.460019}, "trend_signal": 1, "fair_value": 24.43018, "relative_strength": -2.716691, "rate_of_change": 0.49692028515848985, "market_dynamics": 0.025608, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.168367, "high": 27.819142, "low": 27.168268, "close": 27.819142, "volume": 3753}, "trend_line": 25.99937, "activity_lines": {"activity_5": 27.305045, "activity_10": 27.208747, "activity_20": 26.9201, "activity_30": 26.586692}, "trend_signal": 1, "fair_value": 24.465117, "relative_strength": -1.434661, "rate_of_change": 0.5555986150219082, "market_dynamics": 0.171299, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.85178, "high": 28.04365, "low": 27.722911, "close": 27.722911, "volume": 735}, "trend_line": 26.127564, "activity_lines": {"activity_5": 27.486982, "activity_10": 27.319993, "activity_20": 27.021827, "activity_30": 26.697888}, "trend_signal": 1, "fair_value": 24.49836, "relative_strength": 0.722434, "rate_of_change": 0.4930657935173067, "market_dynamics": 0.164514, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.722218, "high": 28.271025, "low": 27.722218, "close": 28.217519, "volume": 2468}, "trend_line": 26.269764, "activity_lines": {"activity_5": 27.77591, "activity_10": 27.499581, "activity_20": 27.162273, "activity_30": 26.832724}, "trend_signal": 1, "fair_value": 24.535927, "relative_strength": 0.854424, "rate_of_change": 0.5442528051983683, "market_dynamics": 0.422239, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.266179, "high": 28.32107, "low": 28.18686, "close": 28.30841, "volume": 416}, "trend_line": 26.406788, "activity_lines": {"activity_5": 28.027403, "activity_10": 27.671088, "activity_20": 27.301588, "activity_30": 26.96425}, "trend_signal": 1, "fair_value": 24.573652, "relative_strength": -0.673247, "rate_of_change": 0.5216034677738265, "market_dynamics": 0.660558, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.31563, "high": 28.31563, "low": 27.554085, "close": 27.661888, "volume": 929}, "trend_line": 26.547088, "activity_lines": {"activity_5": 27.96404, "activity_10": 27.70423, "activity_20": 27.369028, "activity_30": 27.045224}, "trend_signal": 1, "fair_value": 24.604229, "relative_strength": -3.511907, "rate_of_change": 0.531302784723382, "market_dynamics": 0.464404, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.595525, "high": 27.813505, "low": 27.568821, "close": 27.813505, "volume": 290}, "trend_line": 26.668794, "activity_lines": {"activity_5": 27.919884, "activity_10": 27.763547, "activity_20": 27.443657, "activity_30": 27.126928}, "trend_signal": 1, "fair_value": 24.635692, "relative_strength": -1.405144, "rate_of_change": 0.45845329627113773, "market_dynamics": 0.384537, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.911022, "high": 28.191409, "low": 27.911022, "close": 27.944253, "volume": 349}, "trend_line": 26.765752, "activity_lines": {"activity_5": 27.919686, "activity_10": 27.833234, "activity_20": 27.521114, "activity_30": 27.209216}, "trend_signal": 1, "fair_value": 24.667814, "relative_strength": -1.089408, "rate_of_change": 0.3635634967220519, "market_dynamics": 0.101658, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.979363, "high": 27.979363, "low": 27.507304, "close": 27.77246, "volume": 1373}, "trend_line": 26.846249, "activity_lines": {"activity_5": 27.847468, "activity_10": 27.851877, "activity_20": 27.573679, "activity_30": 27.274165}, "trend_signal": 1, "fair_value": 24.697667, "relative_strength": 0.191732, "rate_of_change": 0.3007462670953581, "market_dynamics": -0.244584, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.847923, "high": 28.460521, "low": 27.847923, "close": 28.460521, "volume": 38}, "trend_line": 26.943561, "activity_lines": {"activity_5": 28.034273, "activity_10": 27.985242, "activity_20": 27.685196, "activity_30": 27.378311}, "trend_signal": 1, "fair_value": 24.733503, "relative_strength": -0.982251, "rate_of_change": 0.36247894445141565, "market_dynamics": -0.197802, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.199816, "high": 28.199816, "low": 27.722218, "close": 27.930605, "volume": 7376}, "trend_line": 27.024437, "activity_lines": {"activity_5": 28.0343, "activity_10": 27.992397, "activity_20": 27.735069, "activity_30": 27.441992}, "trend_signal": 1, "fair_value": 24.763665, "relative_strength": -3.160104, "rate_of_change": 0.30016819231875086, "market_dynamics": -0.175863, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.735966, "high": 28.29585, "low": 27.600173, "close": 27.880857, "volume": 654}, "trend_line": 27.093612, "activity_lines": {"activity_5": 27.999829, "activity_10": 27.977076, "activity_20": 27.773093, "activity_30": 27.497244}, "trend_signal": 1, "fair_value": 24.792797, "relative_strength": -2.819864, "rate_of_change": 0.2559720300556172, "market_dynamics": -0.280207, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.068375, "high": 28.424422, "low": 27.697097, "close": 27.697097, "volume": 750}, "trend_line": 27.151461, "activity_lines": {"activity_5": 27.899615, "activity_10": 27.927222, "activity_20": 27.787943, "activity_30": 27.536179}, "trend_signal": 1, "fair_value": 24.819689, "relative_strength": -3.630812, "rate_of_change": 0.21351527437538015, "market_dynamics": -0.38936, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.840901, "high": 28.05717, "low": 27.840901, "close": 28.05717, "volume": 143}, "trend_line": 27.214627, "activity_lines": {"activity_5": 27.935903, "activity_10": 27.943306, "activity_20": 27.831554, "activity_30": 27.594612}, "trend_signal": 1, "fair_value": 24.849391, "relative_strength": -3.801739, "rate_of_change": 0.2326430979165318, "market_dynamics": -0.509837, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.086556, "high": 28.293254, "low": 28.038542, "close": 28.293254, "volume": 259}, "trend_line": 27.286231, "activity_lines": {"activity_5": 28.031904, "activity_10": 28.005229, "activity_20": 27.891969, "activity_30": 27.664201}, "trend_signal": 1, "fair_value": 24.880699, "relative_strength": -2.049401, "rate_of_change": 0.26310851146334163, "market_dynamics": -0.597158, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.270343, "high": 28.270343, "low": 28.1269, "close": 28.220536, "volume": 444}, "trend_line": 27.355612, "activity_lines": {"activity_5": 28.114817, "activity_10": 28.054206, "activity_20": 27.940079, "activity_30": 27.724478}, "trend_signal": 1, "fair_value": 24.910787, "relative_strength": -3.904708, "rate_of_change": 0.25427110105459383, "market_dynamics": -0.637172, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.222329, "high": 28.579145, "low": 28.046213, "close": 28.579145, "volume": 6474}, "trend_line": 27.448499, "activity_lines": {"activity_5": 28.297938, "activity_10": 28.158228, "activity_20": 28.019317, "activity_30": 27.803416}, "trend_signal": 1, "fair_value": 24.94354, "relative_strength": -2.420647, "rate_of_change": 0.33955372667224937, "market_dynamics": -0.326365, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.130884, "high": 28.62696, "low": 27.88185, "close": 28.618294, "volume": 4327}, "trend_line": 27.530686, "activity_lines": {"activity_5": 28.447556, "activity_10": 28.255447, "activity_20": 28.095128, "activity_30": 27.878887}, "trend_signal": 1, "fair_value": 24.97606, "relative_strength": -2.068261, "rate_of_change": 0.29942256587508687, "market_dynamics": -0.208673, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.808257, "high": 29.28939, "low": 28.429725, "close": 29.153916, "volume": 1067}, "trend_line": 27.622774, "activity_lines": {"activity_5": 28.714301, "activity_10": 28.437796, "activity_20": 28.213552, "activity_30": 27.983611}, "trend_signal": 1, "fair_value": 25.012708, "relative_strength": -0.781242, "rate_of_change": 0.3344922098926281, "market_dynamics": 0.021716, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.912851, "high": 29.69173, "low": 28.912851, "close": 29.69173, "volume": 8249}, "trend_line": 27.742046, "activity_lines": {"activity_5": 29.087201, "activity_10": 28.692812, "activity_20": 28.3739, "activity_30": 28.117092}, "trend_signal": 1, "fair_value": 25.053395, "relative_strength": 1.056312, "rate_of_change": 0.43178863933071565, "market_dynamics": 0.614016, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.674895, "high": 31.154157, "low": 29.674895, "close": 31.116503, "volume": 53260}, "trend_line": 27.898018, "activity_lines": {"activity_5": 29.841794, "activity_10": 29.184493, "activity_20": 28.656257, "activity_30": 28.334799}, "trend_signal": 1, "fair_value": 25.105663, "relative_strength": 6.954114, "rate_of_change": 0.56222241142561, "market_dynamics": 1.014358, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.288636, "high": 31.288636, "low": 30.780805, "close": 31.054842, "volume": 5727}, "trend_line": 28.043534, "activity_lines": {"activity_5": 30.382769, "activity_10": 29.607037, "activity_20": 28.914053, "activity_30": 28.538465}, "trend_signal": 1, "fair_value": 25.156511, "relative_strength": 5.276319, "rate_of_change": 0.5215997781634546, "market_dynamics": 1.409025, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.428095, "high": 31.662486, "low": 31.258752, "close": 31.662486, "volume": 7135}, "trend_line": 28.214428, "activity_lines": {"activity_5": 30.961246, "activity_10": 30.082353, "activity_20": 29.214311, "activity_30": 28.771946}, "trend_signal": 1, "fair_value": 25.211647, "relative_strength": 7.565714, "rate_of_change": 0.6093882461461545, "market_dynamics": 1.68276, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.457979, "high": 31.602418, "low": 30.402074, "close": 30.783993, "volume": 947}, "trend_line": 28.345089, "activity_lines": {"activity_5": 31.043945, "activity_10": 30.325845, "activity_20": 29.412144, "activity_30": 28.937724}, "trend_signal": 1, "fair_value": 25.258473, "relative_strength": 6.484099, "rate_of_change": 0.4630999430504134, "market_dynamics": 1.504687, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.830214, "high": 30.830214, "low": 30.545917, "close": 30.583471, "volume": 1621}, "trend_line": 28.459088, "activity_lines": {"activity_5": 30.951131, "activity_10": 30.483299, "activity_20": 29.578658, "activity_30": 29.082136}, "trend_signal": 1, "fair_value": 25.302848, "relative_strength": 7.245974, "rate_of_change": 0.40218254386147717, "market_dynamics": 1.24389, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.758791, "high": 30.851332, "low": 29.747215, "close": 29.747215, "volume": 9682}, "trend_line": 28.531148, "activity_lines": {"activity_5": 30.520117, "activity_10": 30.447067, "activity_20": 29.654695, "activity_30": 29.165241}, "trend_signal": 1, "fair_value": 25.339578, "relative_strength": 6.088358, "rate_of_change": 0.25320558410023697, "market_dynamics": 0.918532, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.983, "high": 30.2565, "low": 29.94, "close": 30.0567, "volume": 1488}, "trend_line": 28.630493, "activity_lines": {"activity_5": 30.28355, "activity_10": 30.439347, "activity_20": 29.750277, "activity_30": 29.263664}, "trend_signal": 1, "fair_value": 25.378243, "relative_strength": 9.476576, "rate_of_change": 0.34819839706414746, "market_dynamics": 0.549865, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.39, "high": 31.0275, "low": 30.218, "close": 31.0275, "volume": 368}, "trend_line": 28.769585, "activity_lines": {"activity_5": 30.437125, "activity_10": 30.581272, "activity_20": 29.927634, "activity_30": 29.41831}, "trend_signal": 1, "fair_value": 25.424172, "relative_strength": 9.248745, "rate_of_change": 0.48581769094928956, "market_dynamics": 0.439801, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.056, "high": 31.6662, "low": 31.056, "close": 31.5046, "volume": 279}, "trend_line": 28.91302, "activity_lines": {"activity_5": 30.792067, "activity_10": 30.766138, "activity_20": 30.135747, "activity_30": 29.594762}, "trend_signal": 1, "fair_value": 25.473208, "relative_strength": 7.042505, "rate_of_change": 0.49856471687026493, "market_dynamics": 0.380027, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.29, "high": 31.29, "low": 30.7324, "close": 30.7324, "volume": 3678}, "trend_line": 29.043494, "activity_lines": {"activity_5": 30.841568, "activity_10": 30.767865, "activity_20": 30.252545, "activity_30": 29.712141}, "trend_signal": 1, "fair_value": 25.515281, "relative_strength": 0.12224, "rate_of_change": 0.4512638250864127, "market_dynamics": 0.318327, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.929906, "high": 29.929906, "low": 29.271234, "close": 29.747158, "volume": 19337}, "trend_line": 29.128669, "activity_lines": {"activity_5": 30.552726, "activity_10": 30.571535, "activity_20": 30.264691, "activity_30": 29.757539}, "trend_signal": 1, "fair_value": 25.548868, "relative_strength": -3.392201, "rate_of_change": 0.2932670566427013, "market_dynamics": 0.176119, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.712066, "high": 30.225706, "low": 29.430264, "close": 30.118292, "volume": 272}, "trend_line": 29.205308, "activity_lines": {"activity_5": 30.387599, "activity_10": 30.467582, "activity_20": 30.303534, "activity_30": 29.821386}, "trend_signal": 1, "fair_value": 25.584847, "relative_strength": -2.933649, "rate_of_change": 0.26310505296345715, "market_dynamics": -0.116314, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.824923, "high": 30.006699, "low": 29.576657, "close": 29.626621, "volume": 140}, "trend_line": 29.268765, "activity_lines": {"activity_5": 30.054476, "activity_10": 30.291261, "activity_20": 30.284897, "activity_30": 29.848567}, "trend_signal": 1, "fair_value": 25.616424, "relative_strength": -6.483252, "rate_of_change": 0.2172789959962061, "market_dynamics": -0.513036, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.803149, "high": 29.847864, "low": 29.00936, "close": 29.00936, "volume": 935}, "trend_line": 29.295159, "activity_lines": {"activity_5": 29.608992, "activity_10": 30.039728, "activity_20": 30.198284, "activity_30": 29.831831}, "trend_signal": 1, "fair_value": 25.642726, "relative_strength": -8.431716, "rate_of_change": 0.0901780447518143, "market_dynamics": -0.806036, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.437555, "high": 29.897828, "low": 29.437555, "close": 29.897828, "volume": 1299}, "trend_line": 29.34814, "activity_lines": {"activity_5": 29.626012, "activity_10": 29.982, "activity_20": 30.191753, "activity_30": 29.870713}, "trend_signal": 1, "fair_value": 25.675457, "relative_strength": -6.225346, "rate_of_change": 0.18085240636515765, "market_dynamics": -0.953879, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.968594, "high": 29.968594, "low": 29.442026, "close": 29.442026, "volume": 1729}, "trend_line": 29.407478, "activity_lines": {"activity_5": 29.546737, "activity_10": 29.853865, "activity_20": 30.134172, "activity_30": 29.87677}, "trend_signal": 1, "fair_value": 25.70421, "relative_strength": -8.732849, "rate_of_change": 0.20218657809319543, "market_dynamics": -1.029083, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.171695, "high": 29.531359, "low": 28.773148, "close": 29.433958, "volume": 2578}, "trend_line": 29.461493, "activity_lines": {"activity_5": 29.485115, "activity_10": 29.729812, "activity_20": 30.070006, "activity_30": 29.878479}, "trend_signal": 1, "fair_value": 25.732465, "relative_strength": -6.237149, "rate_of_change": 0.18367777066771826, "market_dynamics": -1.018023, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.163529, "high": 29.643438, "low": 29.163529, "close": 29.643438, "volume": 96}, "trend_line": 29.518133, "activity_lines": {"activity_5": 29.538941, "activity_10": 29.655169, "activity_20": 30.021719, "activity_30": 29.890217}, "trend_signal": 1, "fair_value": 25.761871, "relative_strength": -5.92081, "rate_of_change": 0.19225094940028337, "market_dynamics": -0.986887, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.533109, "high": 29.563048, "low": 29.123772, "close": 29.146421, "volume": 75}, "trend_line": 29.563931, "activity_lines": {"activity_5": 29.425974, "activity_10": 29.515324, "activity_20": 29.921216, "activity_30": 29.866236}, "trend_signal": 0, "fair_value": 25.787129, "relative_strength": -8.148809, "rate_of_change": 0.15515208905658545, "market_dynamics": -1.02094, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.2933, "high": 29.86, "low": 28.44, "close": 29.8335, "volume": 541}, "trend_line": 29.609697, "activity_lines": {"activity_5": 29.532896, "activity_10": 29.543279, "activity_20": 29.886185, "activity_30": 29.883627}, "trend_signal": 0, "fair_value": 25.817102, "relative_strength": -3.603796, "rate_of_change": 0.15480350025171016, "market_dynamics": -0.914055, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.78, "high": 29.845, "low": 29.2656, "close": 29.845, "volume": 587}, "trend_line": 29.67351, "activity_lines": {"activity_5": 29.64794, "activity_10": 29.589668, "activity_20": 29.851574, "activity_30": 29.898808}, "trend_signal": 0, "fair_value": 25.846719, "relative_strength": -5.49993, "rate_of_change": 0.2155138568287263, "market_dynamics": -0.814665, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.7999, "high": 30.04, "low": 29.7088, "close": 29.9554, "volume": 17296}, "trend_line": 29.742662, "activity_lines": {"activity_5": 29.772919, "activity_10": 29.654351, "activity_20": 29.833532, "activity_30": 29.916995}, "trend_signal": 0, "fair_value": 25.876709, "relative_strength": -6.315146, "rate_of_change": 0.23304287224530898, "market_dynamics": -0.629529, "expectation": {"probability": 55.0871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/023f97d9-5d8a-4014-ba21-1e0911bf5bfb/", "share_image": "https://sharemaestro.com/terminal/023f97d9-5d8a-4014-ba21-1e0911bf5bfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}